神隆 (1789)-統一-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
764張
產業
上市生技醫療類股▲0.25%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	29.08	6	29.09	29.10	-1	1,228	-0.08%
2024/04/26	4	28.80	0	0.00	28.15	4	1,176	0.34%
2024/04/22	0	0.00	1	27.30	27.45	-1	1,154	-0.09%
2024/04/19	0	0.00	1	26.75	26.75	-1	1,147	-0.09%
2024/04/17	0	27.75	0	0.00	27.75	0	1,126	0.00%
2024/04/16	0	0.00	4.3	26.92	26.95	-4.3	1,118	-0.38%
2024/04/12	5	27.55	0	27.45	27.45	5	1,097	0.45%
2024/04/10	5	28.76	11	28.79	28.70	-6	1,040	-0.58%
2024/04/09	0	0.00	7	27.67	27.80	-7	985	-0.71%
2024/04/08	4	28.41	2	28.20	28.30	2	962	0.21%
2024/04/03	2	27.26	0	0.00	27.75	2	919	0.22%
2024/04/01	4	27.69	0	0.00	27.45	4	885	0.45%
2024/03/29	3	28.20	2	28.43	27.65	1	876	0.11%
2024/03/28	9	27.87	1	27.70	27.65	8	821	0.97%
2024/03/22	0	0.00	0.2	26.45	26.50	-0.2	679	-0.03%
2024/03/21	2	26.40	0	0.00	26.40	2	674	0.30%
2024/03/20	2	26.73	1	26.70	26.70	1	661	0.15%
2024/03/18	0	0.00	0.2	25.50	25.40	-0.2	607	-0.03%
2024/03/15	0	0.00	1	26.15	26.10	-1	589	-0.17%
2024/03/14	1	25.90	0	0.00	26.00	1	580	0.17%
2024/03/12	0	0.00	1	25.55	25.60	-1	576	-0.17%
2024/03/07	0	0.00	1	25.15	25.10	-1	566	-0.18%
2024/02/26	1	25.30	0	0.00	25.35	1	604	0.17%
2024/02/23	0	0.00	0.2	25.35	25.15	-0.2	608	-0.03%
2024/02/21	0	0.00	1.2	25.37	25.35	-1.2	608	-0.19%
2024/02/01	0	0.00	5	25.29	25.25	-5	641	-0.78%
2024/01/31	0	0.00	0.2	25.35	25.15	-0.2	701	-0.03%
2024/01/30	0	0.00	11	25.36	25.20	-11	776	-1.42%
2024/01/12	11	26.34	0	0.00	26.35	11	786	1.40%
2024/01/10	2	26.50	2	26.35	26.35	0	807	0.00%
2023/12/26	2	26.40	0	0.00	26.50	2	810	0.25%
2023/12/19	3	26.20	0	0.00	26.15	3	795	0.38%
2023/12/13	2	26.10	0	0.00	26.00	2	796	0.25%
2023/12/01	3	26.65	0	0.00	26.85	3	757	0.40%
2023/11/22	1	26.35	0	0.00	26.25	1	723	0.14%
2023/11/20	1	25.90	1	26.05	26.10	0	726	0.00%
2023/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2023/11/16	10	26.25	10	26.00	26.00	0	730	0.00%
2023/11/10	10	25.90	10	25.90	25.85	0	779	0.00%
2023/11/09	1	26.05	0	0.00	25.90	1	777	0.13%
2023/11/08	2	26.03	2	26.08	26.05	0	794	0.00%
2023/11/07	5	27.79	2	27.90	27.45	3	764	0.39%
2023/11/02	2	26.25	0	0.00	26.40	2	808	0.25%
2023/10/19	1	26.35	0	0.00	26.25	1	1,223	0.08%
2023/10/18	1	26.30	1	26.60	26.40	0	1,348	0.00%
2023/09/20	0	0.00	1	27.50	27.25	-1	2,741	-0.04%
2023/09/19	2	27.75	0	0.00	27.70	2	2,763	0.07%
2023/09/13	3	27.00	0	0.00	27.00	3	2,887	0.10%
2023/09/12	1	26.75	0	0.00	26.80	1	2,968	0.03%
2023/08/30	1	27.05	0	0.00	27.15	1	3,102	0.03%
2023/08/28	2	26.63	0	0.00	26.60	2	3,105	0.06%
2023/08/18	1	27.75	0	0.00	27.30	1	3,089	0.03%
2023/08/10	0	0.00	20	29.85	29.05	-20	3,039	-0.66%
2023/08/08	1	31.50	30	30.93	30.90	-29	2,985	-0.97%
2023/08/07	0	0.00	2	31.75	32.10	-2	2,970	-0.07%
2023/08/02	6	32.04	6	32.03	31.75	0	2,956	0.00%
2023/08/01	2	32.65	1	32.60	32.70	1	2,900	0.03%
2023/07/31	0	0.00	2	32.25	31.85	-2	2,875	-0.07%
2023/07/28	4	31.48	0	0.00	31.70	4	2,855	0.14%
2023/07/27	15	31.38	15	31.85	31.60	0	2,847	0.00%
2023/07/26	1	32.15	1	32.20	31.65	0	2,839	0.00%
2023/07/25	2	32.75	2.4	32.44	32.80	-0.4	2,850	-0.02%
2023/07/21	4	31.85	18	32.46	31.50	-14	2,801	-0.50%
2023/07/20	24	31.53	3	31.20	31.30	21	2,686	0.78%
2023/07/19	50	34.42	1	34.60	33.35	49	2,390	2.05%
2023/07/18	5	34.65	2	34.23	33.70	3	2,213	0.14%
2023/07/17	5	33.25	2.4	32.94	33.25	2.6	1,891	0.14%
2023/07/11	2	29.38	0	0.00	29.45	2	1,859	0.11%
2023/07/10	1	29.70	1	29.05	29.50	0	1,849	0.00%
2023/07/07	0	0.00	4	28.35	28.20	-4	1,800	-0.22%
2023/06/29	0	0.00	2	29.40	29.50	-2	1,584	-0.13%
2023/06/27	2	28.75	0	0.00	28.75	2	1,495	0.13%
2023/06/26	0	0.00	0.7	28.90	28.75	-0.7	1,481	-0.05%
2023/06/19	1	29.30	0	0.00	29.00	1	1,410	0.07%
2023/06/15	1	28.05	4	28.15	28.05	-3	1,274	-0.24%
2023/06/13	0	0.00	10.1	27.37	27.70	-10.1	1,214	-0.83%
2023/06/12	5	27.25	0	0.00	26.90	5	1,177	0.42%
2023/06/09	0	0.00	9	26.35	26.40	-9	1,153	-0.78%
2023/06/07	0	0.00	2	26.78	26.90	-2	1,164	-0.17%
2023/05/31	0	0.00	3.2	26.09	26.05	-3.2	1,196	-0.27%
2023/05/26	1	26.15	0	0.00	26.00	1	1,214	0.08%
2023/05/25	2	26.30	0	0.00	26.30	2	1,210	0.17%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/18	0	0.00	1	26.85	26.90	-1	1,196	-0.08%
2023/05/15	4	25.85	0	0.00	25.90	4	1,158	0.35%
2023/05/12	11	27.01	0	0.00	26.20	11	1,170	0.94%
2023/05/11	11	27.01	0	0.00	26.40	11	1,171	0.94%
2023/05/09	5	27.50	0.2	27.35	27.50	4.8	1,157	0.41%
2023/05/08	1	27.70	3	27.85	27.55	-2	1,167	-0.17%
2023/05/03	0	0.00	7	28.51	28.30	-7	1,168	-0.60%
2023/05/02	0	0.00	4	28.81	28.65	-4	1,171	-0.34%
2023/04/28	4	28.61	4	28.71	28.40	0	1,154	0.00%
2023/04/27	6	28.00	9.2	28.08	28.30	-3.2	1,079	-0.30%
2023/04/20	3	27.75	4	26.95	26.95	-1	1,018	-0.10%
2023/04/18	4	27.20	0	0.00	27.25	4	990	0.40%
2023/04/17	1	27.95	2	27.58	27.75	-1	971	-0.10%
2023/03/27	0	0.00	1	26.25	26.15	-1	1,418	-0.07%
2023/03/21	2	25.85	0	0.00	25.70	2	1,823	0.11%
2023/03/06	0	0.00	2	26.80	26.75	-2	1,988	-0.10%
2023/03/03	0	0.00	5	26.70	26.80	-5	1,984	-0.25%
2023/03/01	2	26.50	0	0.00	26.30	2	1,970	0.10%
2023/02/22	1	26.10	0	0.00	25.85	1	1,965	0.05%
2023/02/21	0	0.00	1	26.15	26.15	-1	1,967	-0.05%
2023/02/17	0	0.00	1	25.80	25.75	-1	1,962	-0.05%
2023/02/08	4	26.90	4	26.80	26.75	0	1,923	0.00%
2023/02/07	4	26.90	0	0.00	26.85	4	1,913	0.21%
2023/02/06	0	0.00	1	26.80	26.75	-1	1,911	-0.05%
2023/02/02	1	26.95	0	0.00	26.80	1	1,872	0.05%
2023/01/31	5	26.40	2	26.40	26.50	3	1,836	0.16%
2023/01/30	0	0.00	2	26.00	25.95	-2	1,816	-0.11%
2023/01/16	1	25.65	12	25.68	25.60	-11	1,798	-0.61%
2023/01/13	1	25.35	0	0.00	25.50	1	1,815	0.06%
2023/01/10	4	25.75	14	25.54	25.50	-10	1,822	-0.55%
2023/01/09	1	25.05	0	0.00	25.00	1	1,797	0.06%
2023/01/06	0	0.00	1	25.00	25.05	-1	1,790	-0.06%
2023/01/04	1	25.20	1	25.05	25.00	0	1,797	0.00%
2023/01/03	3	25.20	0	0.00	25.20	3	1,791	0.17%
2022/12/28	1	26.50	0	0.00	25.85	1	1,744	0.06%
2022/12/27	10	26.40	0	0.00	26.45	10	1,723	0.58%
2022/12/26	14	27.39	13	27.25	27.30	1	1,663	0.06%
2022/12/23	2	26.15	2	25.90	25.90	0	1,505	0.00%
2022/12/22	1	26.05	1	26.05	26.10	0	1,485	0.00%
2022/12/21	0	25.90	0	0.00	25.70	0	1,488	0.00%
2022/12/20	14	26.78	12	26.23	25.65	2	1,491	0.13%
2022/12/19	13	26.81	3	26.82	27.10	10	1,427	0.70%
2022/12/16	12	26.02	1	25.90	25.45	11	1,315	0.84%
2022/12/15	5	25.58	0	0.00	25.80	5	1,294	0.39%
2022/12/14	3	25.98	2	25.90	26.00	1	1,277	0.08%
2022/12/13	30	27.01	27	27.02	27.15	3	1,209	0.25%
2022/12/12	2	26.65	1	26.70	26.40	1	960	0.10%
2022/12/08	0	0.00	30	24.60	24.50	-30	836	-3.59%
2022/12/07	30	24.75	0	0.00	24.60	30	843	3.55%
2022/12/05	0	0.00	1	24.95	24.90	-1	884	-0.11%
2022/12/02	0	0.00	1	24.50	24.70	-1	890	-0.11%
2022/11/16	0	0.00	1	24.50	24.25	-1	1,652	-0.06%
2022/11/14	0	0.00	6	24.39	24.45	-6	1,788	-0.34%
2022/10/19	3	23.70	0	0.00	23.35	3	2,646	0.11%
2022/09/27	1	24.40	0	0.00	24.95	1	2,781	0.04%
2022/09/22	0	0.00	10	25.20	25.70	-10	2,801	-0.36%
2022/09/19	0	0.00	15	25.25	25.65	-15	2,845	-0.53%
2022/09/16	0	0.00	1	26.30	25.80	-1	2,866	-0.03%
2022/09/14	16	26.85	0	0.00	26.70	16	2,887	0.55%
2022/08/31	11	28.25	0	0.00	28.40	11	2,781	0.40%
2022/08/29	4	27.25	3	27.35	27.35	1	2,542	0.04%
2022/08/26	0	0.00	1	28.50	27.90	-1	2,521	-0.04%
2022/08/24	2	27.90	8	27.95	27.95	-6	2,392	-0.25%
2022/08/22	1	27.60	2	27.35	27.05	-1	2,239	-0.04%
2022/08/15	0	0.00	10	26.75	26.50	-10	2,002	-0.50%
2022/08/12	10	26.50	3	26.48	26.55	7	1,971	0.36%
2022/08/11	2	25.43	0	0.00	25.60	2	1,931	0.10%
2022/08/10	0	0.00	1	25.60	25.50	-1	1,922	-0.05%
2022/08/04	2	24.55	2	24.35	24.30	0	1,917	0.00%
2022/08/01	3	25.38	2	25.60	25.30	1	1,858	0.05%
2022/07/28	1	25.90	1	26.15	25.80	0	1,825	0.00%
2022/07/27	21	26.40	10	26.19	26.15	11	1,768	0.62%
2022/07/26	0	0.00	10	27.87	28.05	-10	1,568	-0.64%
2022/07/25	0	0.00	16	27.02	27.15	-16	1,257	-1.27%
2022/07/22	4	25.55	6	25.77	25.70	-2	1,135	-0.18%
2022/07/21	0	0.00	5	25.50	25.50	-5	1,158	-0.43%
2022/07/15	4	24.15	0	0.00	24.35	4	1,557	0.26%
2022/07/13	0	0.00	2	24.55	24.40	-2	1,829	-0.11%
2022/07/12	0	0.00	4	24.50	24.50	-4	1,987	-0.20%
2022/06/29	0	0.00	1	26.10	26.20	-1	1,931	-0.05%
2022/06/28	3	26.23	0	0.00	25.50	3	1,892	0.16%
2022/06/27	0	0.00	1.1	25.60	25.60	-1.1	1,855	-0.06%
2022/06/21	0	0.00	32	25.05	25.90	-32	1,711	-1.87%
2022/06/20	31	25.78	1	25.50	24.95	30	1,659	1.81%
2022/06/17	0	0.00	1	24.90	24.80	-1	1,578	-0.06%
2022/06/13	5	23.50	1	23.60	23.45	4	1,480	0.27%
2022/06/10	5	23.84	4	23.90	24.00	1	1,469	0.07%
2022/05/11	1	23.10	2	23.15	23.05	-1	1,410	-0.07%
2022/05/05	1	24.25	0	0.00	24.20	1	1,376	0.07%
2022/04/29	0	0.00	20	24.85	24.50	-20	1,369	-1.46%
2022/04/28	20	24.75	2	24.60	24.55	18	1,350	1.33%
2022/04/25	4	26.01	0	0.00	25.60	4	1,274	0.31%
2022/04/22	3	26.83	0	0.00	26.95	3	1,219	0.25%
2022/04/21	55	27.26	56	27.36	27.40	-1	1,139	-0.09%
2022/04/20	3	26.53	4	27.24	26.65	-1	881	-0.11%
2022/04/19	7	26.81	1	25.80	25.85	6	745	0.81%
2022/04/18	0	0.00	3	26.93	27.00	-3	604	-0.50%
2022/04/14	1	24.80	0	0.00	24.70	1	429	0.23%
2022/04/12	0	0.00	1	24.00	23.95	-1	424	-0.24%
2022/04/06	1	24.00	0	0.00	23.95	1	385	0.26%
2022/03/28	0.2	23.20	0	0.00	23.20	0.2	372	0.06%
2022/01/07	1	24.20	0	0.00	24.15	1	407	0.25%
2022/01/06	0	0.00	10.8	24.25	24.20	-10.8	406	-2.66%
2021/12/29	0	0.00	1.1	24.74	24.65	-1.1	400	-0.27%
2021/12/17	2	24.38	2	24.25	24.25	0	408	0.00%
2021/12/13	0	0.00	1	24.75	24.90	-1	404	-0.25%
2021/12/10	5	24.65	4	24.55	24.55	1	392	0.25%
2021/12/07	1	24.30	0	0.00	24.30	1	398	0.25%
2021/12/06	1	24.40	0	0.00	24.45	1	400	0.25%
2021/12/01	0	0.00	3	24.00	23.95	-3	410	-0.73%
2021/11/11	0	0.00	1	24.50	24.25	-1	431	-0.23%
2021/11/02	1	24.95	0	0.00	24.95	1	457	0.22%
2021/10/29	0	0.00	50	24.82	24.80	-50	455	-10.99%
2021/10/26	50	25.00	1	24.95	24.85	49	466	10.51%
2021/09/29	1	24.55	0	0.00	24.50	1	716	0.14%
2021/09/09	0	0.00	1	24.50	24.45	-1	858	-0.12%
2021/08/25	0	0.00	1	24.55	24.60	-1	1,053	-0.09%
2021/08/24	1	24.65	0	0.00	24.35	1	1,079	0.09%
2021/08/18	2	24.50	0	0.00	24.45	2	1,463	0.14%
2021/08/17	2	24.70	0	0.00	24.65	2	1,477	0.14%
2021/08/11	2	25.15	0	0.00	25.10	2	1,591	0.13%
2021/08/05	0	0.00	50	26.05	25.95	-50	1,878	-2.66%
2021/08/04	3	26.00	0	0.00	26.10	3	2,002	0.15%
2021/08/02	1	25.90	0	0.00	26.20	1	2,069	0.05%
2021/07/30	0	0.00	11	25.85	25.85	-11	2,075	-0.53%
2021/07/28	0	0.00	4	25.55	25.80	-4	2,143	-0.19%
2021/07/22	0	0.00	2	25.85	25.70	-2	2,421	-0.08%
2021/07/21	0	0.00	11	25.73	25.70	-11	2,617	-0.42%
2021/07/19	31	26.53	0	0.00	26.40	31	2,714	1.14%
2021/07/16	35	26.05	5	26.10	25.90	30	2,640	1.14%
2021/07/14	0	0.00	3	25.70	25.70	-3	2,670	-0.11%
2021/07/13	0	0.00	2	26.05	25.75	-2	2,693	-0.07%
2021/07/08	0	0.00	2	25.95	25.80	-2	2,701	-0.07%
2021/07/07	9	25.82	0	0.00	25.80	9	2,724	0.33%
2021/06/30	0	0.00	0	25.80	25.85	0	2,820	0.00%
2021/06/28	6	25.95	0	0.00	26.00	6	2,815	0.21%
2021/06/25	0	0.00	1	26.35	26.00	-1	2,812	-0.04%
2021/06/24	0	0.00	6	26.25	26.20	-6	2,811	-0.21%
2021/06/23	0	0.00	8	26.14	26.35	-8	2,821	-0.28%
2021/06/21	10	26.05	0	0.00	25.90	10	2,889	0.35%
2021/06/18	0	0.00	1	27.25	26.60	-1	2,897	-0.03%
2021/06/17	0	0.00	2	27.35	27.35	-2	2,882	-0.07%
2021/06/15	0	0.00	10	27.15	27.35	-10	2,877	-0.35%
2021/06/11	10	27.95	1	27.80	27.45	9	2,873	0.31%
2021/06/10	0	0.00	3	27.55	27.50	-3	2,842	-0.11%
2021/06/09	2	27.10	0	0.00	27.00	2	2,827	0.07%
2021/06/07	0	0.00	5	27.60	27.40	-5	2,817	-0.18%
2021/06/04	4	27.40	0	0.00	27.10	4	2,790	0.14%
2021/06/03	0	0.00	1	27.45	27.50	-1	2,772	-0.04%
2021/06/02	0	0.00	1	27.85	27.75	-1	2,760	-0.04%
2021/06/01	5	27.20	6	27.48	27.55	-1	2,742	-0.04%
2021/05/31	6	27.59	36	28.27	27.60	-30	2,719	-1.10%
2021/05/28	5	28.33	30	28.00	28.50	-25	2,621	-0.95%
2021/05/27	37	27.92	1	26.75	27.80	36	2,486	1.45%
2021/05/25	1	25.85	0	0.00	25.65	1	2,360	0.04%
2021/05/19	6	26.32	0	0.00	26.45	6	2,335	0.26%
2021/05/18	4	26.29	0	0.00	26.20	4	2,326	0.17%
2021/05/17	14	26.18	9	26.67	26.60	5	2,285	0.22%
2021/05/14	5	26.40	2	25.98	25.90	3	2,168	0.14%
2021/05/13	2	27.60	9	26.82	26.40	-7	2,139	-0.33%
2021/05/12	16	27.08	7	26.60	26.20	9	2,037	0.44%
2021/05/11	1	25.80	0	0.00	25.90	1	1,915	0.05%
2021/05/10	2	26.73	0	0.00	26.70	2	1,888	0.11%
2021/05/06	6	27.09	0	0.00	26.90	6	1,864	0.32%
2021/05/04	10	28.30	0	0.00	28.00	10	1,809	0.55%
2021/05/03	2	29.45	6	29.56	29.55	-4	1,719	-0.23%
2021/04/29	10.1	29.06	0	0.00	28.55	10.1	1,623	0.62%
2021/04/28	1	28.70	10	29.09	28.65	-9	1,612	-0.56%
2021/04/27	32	29.73	31	29.89	29.30	1	1,592	0.06%
2021/04/26	2	29.05	38	28.24	29.20	-36	1,399	-2.57%
2021/04/22	1	26.80	0	0.00	26.80	1	1,289	0.08%
2021/04/21	1	27.35	0	0.00	27.30	1	1,282	0.08%
2021/04/19	9	27.38	0	0.00	27.90	9	1,265	0.71%
2021/04/16	0	0.00	6	27.03	27.10	-6	1,255	-0.48%
2021/04/15	0	0.00	10	26.92	27.00	-10	1,251	-0.80%
2021/04/14	0	0.00	14	26.75	26.40	-14	1,254	-1.12%
2021/04/13	0	0.00	12	26.85	26.80	-12	1,255	-0.96%
2021/04/12	23	27.08	14	27.41	27.40	9	1,233	0.73%
2021/04/09	39	27.18	1	27.35	27.00	38	1,198	3.17%
2021/03/31	1	26.00	0	0.00	26.15	1	1,148	0.09%
2021/03/30	2	25.90	0	0.00	26.05	2	1,147	0.17%
2021/03/26	0	0.00	4	25.80	25.70	-4	1,164	-0.34%
2021/03/25	0	0.00	2	25.80	25.80	-2	1,209	-0.17%
2021/03/24	6	26.53	4	26.43	26.40	2	1,185	0.17%
2021/03/23	4	25.80	6	25.78	25.95	-2	1,123	-0.18%
2021/03/19	0	0.00	6	25.22	25.00	-6	1,115	-0.54%
2021/03/18	0	0.00	8	25.25	25.25	-8	1,113	-0.72%
2021/03/17	1	25.25	0	0.00	25.20	1	1,125	0.09%
2021/03/09	2	25.45	0	0.00	25.35	2	1,153	0.17%
2021/03/04	2	25.18	0	0.00	25.15	2	1,196	0.17%
2021/03/03	5	25.55	0	0.00	25.50	5	1,199	0.42%
2021/03/02	4	25.60	0	0.00	25.25	4	1,205	0.33%
2021/02/26	5	25.64	0	0.00	25.85	5	1,208	0.41%
2021/02/25	2	26.10	0	0.00	26.00	2	1,201	0.17%
2021/02/24	0	0.00	5	26.00	26.00	-5	1,202	-0.42%
2021/02/23	2	26.10	0	0.00	26.10	2	1,193	0.17%
2021/02/22	2	26.55	3	26.48	26.45	-1	1,181	-0.08%
2021/02/19	12	25.60	0	0.00	25.80	12	1,178	1.02%
2021/02/18	1	25.40	1	25.75	25.60	0	1,173	0.00%
2021/02/17	2	24.93	0	0.00	25.00	2	1,148	0.17%
2021/02/02	0	0.00	1	24.80	24.80	-1	1,158	-0.09%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/26	1	25.10	0	0.00	25.35	1	1,142	0.09%
2021/01/25	3	25.70	1	25.70	25.70	2	1,140	0.18%
2021/01/22	1	24.55	0	0.00	24.30	1	1,135	0.09%
2021/01/20	2	25.00	1	25.05	24.85	1	1,122	0.09%
2021/01/18	1	26.00	0	0.00	25.85	1	1,092	0.09%
2021/01/15	3	25.95	0	0.00	25.75	3	1,092	0.27%
2021/01/14	2	26.55	0	0.00	26.55	2	1,071	0.19%
2021/01/13	1	27.10	0	0.00	27.00	1	1,062	0.09%
2021/01/11	4	27.14	0	0.00	27.00	4	1,059	0.38%
2021/01/08	1	27.80	0	0.00	27.75	1	1,042	0.10%
2021/01/07	1	27.95	0	0.00	28.10	1	1,041	0.10%
2021/01/06	0	0.00	30	28.65	27.95	-30	1,034	-2.90%
2020/12/30	1	29.00	0	0.00	29.10	1	1,021	0.10%
2020/12/28	0	0.00	1	29.00	28.85	-1	1,017	-0.10%
2020/12/24	1	28.80	0	0.00	28.75	1	1,011	0.10%
2020/12/22	0	0.00	13.6	28.63	28.90	-13.6	1,029	-1.32%
2020/12/21	31	29.03	0	0.00	28.85	31	1,048	2.96%
2020/12/18	1	27.90	15	28.07	27.90	-14	1,000	-1.40%
2020/12/17	0	0.00	5	28.35	27.95	-5	1,008	-0.50%
2020/12/16	0	0.00	5	27.80	28.30	-5	1,019	-0.49%
2020/12/11	2	28.05	0	0.00	27.95	2	1,044	0.19%
2020/12/10	1	28.35	0	0.00	28.35	1	1,053	0.09%
2020/12/08	1	28.70	1	28.60	28.60	0	1,099	0.00%
2020/12/04	0	0.00	2.4	28.79	28.90	-2.4	1,238	-0.20%
2020/12/02	4	28.90	0	0.00	28.95	4	1,571	0.25%
2020/12/01	0	0.00	2	29.20	29.00	-2	1,627	-0.12%
2020/11/30	2	29.00	0	0.00	29.60	2	1,626	0.12%
2020/11/25	0	0.00	4	28.61	28.65	-4	1,635	-0.24%
2020/11/23	1	29.00	0	0.00	29.00	1	1,681	0.06%
2020/11/18	2	29.15	0	0.00	29.10	2	1,707	0.12%
2020/11/17	2	28.50	2	28.50	28.65	0	1,704	0.00%
2020/11/13	0	0.00	1	28.80	28.80	-1	1,778	-0.06%
2020/11/11	1	28.85	1	28.70	28.85	0	1,822	0.00%
2020/11/03	0	0.00	2	28.95	28.75	-2	2,092	-0.10%
2020/11/02	0	0.00	3	28.35	28.40	-3	2,113	-0.14%
2020/10/30	5	28.40	0	0.00	28.20	5	2,129	0.23%
2020/10/29	3	29.20	0	0.00	29.15	3	2,135	0.14%
2020/10/15	1	29.75	0	0.00	29.90	1	2,505	0.04%
2020/10/08	5	30.50	5	30.35	30.45	0	2,777	0.00%
2020/10/05	0	0.00	2	30.35	30.35	-2	3,118	-0.06%
2020/09/29	1	29.75	1	29.65	29.60	0	3,518	0.00%
2020/09/28	0	0.00	3	30.00	29.85	-3	3,617	-0.08%
2020/09/24	1	30.30	1	30.70	30.15	0	3,803	0.00%
2020/09/23	0	0.00	2	31.65	31.55	-2	3,920	-0.05%
2020/09/22	1	32.05	0	0.00	31.80	1	4,034	0.02%
2020/09/21	1	33.00	2	32.95	32.60	-1	4,274	-0.02%
2020/09/18	1	32.70	1	33.05	32.90	0	4,468	0.00%
2020/09/16	0	0.00	9	32.36	32.50	-9	4,771	-0.19%
2020/09/15	0	0.00	1	32.20	32.20	-1	5,031	-0.02%
2020/09/14	0	0.00	3	31.52	31.50	-3	5,813	-0.05%
2020/09/11	5	31.76	0	0.00	31.60	5	6,326	0.08%
2020/09/10	17	32.55	6	32.10	32.10	11	6,641	0.17%
2020/09/09	0	0.00	3	34.07	33.80	-3	6,877	-0.04%
2020/09/08	27	35.26	23	35.13	34.80	4	7,577	0.05%
2020/09/07	2	33.33	2	33.23	33.10	0	7,442	0.00%
2020/09/04	4	32.61	3	31.53	32.50	1	7,604	0.01%
2020/09/03	1	31.65	1	31.60	31.80	0	7,644	0.00%
2020/09/01	1	32.50	0	0.00	32.40	1	7,789	0.01%
2020/08/31	1	32.75	1	33.10	32.90	0	7,805	0.00%
2020/08/28	3	32.58	2	33.18	32.55	1	7,798	0.01%
2020/08/27	1	32.35	2	32.35	32.10	-1	7,790	-0.01%
2020/08/26	0	0.00	2	32.60	32.75	-2	7,830	-0.03%
2020/08/25	2	32.10	0	0.00	31.85	2	7,867	0.03%
2020/08/20	0	0.00	1	31.50	31.20	-1	8,067	-0.01%
2020/08/19	8	33.74	6	33.58	33.30	2	8,360	0.02%
2020/08/18	2	33.75	1	33.65	33.05	1	8,460	0.01%
2020/08/17	2	32.90	2	33.00	33.25	0	8,566	0.00%
2020/08/14	3	32.87	1	33.05	32.50	2	8,581	0.02%
2020/08/12	0.2	32.20	0	0.00	32.20	0.2	8,677	0.00%
2020/08/11	1	32.00	0	0.00	32.10	1	8,784	0.01%
2020/08/10	1	33.65	0	0.00	33.05	1	8,805	0.01%
2020/08/07	4	34.43	4	34.30	34.10	0	8,895	0.00%
2020/08/05	0	0.00	4	32.93	33.30	-4	9,040	-0.04%
2020/08/03	3	32.60	2	32.53	32.90	1	9,222	0.01%
2020/07/31	9	31.58	6	31.65	31.60	3	9,293	0.03%
2020/07/30	5	31.25	5	31.70	31.50	0	9,594	0.00%
2020/07/29	1	31.45	1	31.85	31.10	0	9,959	0.00%
2020/07/28	0	0.00	12	30.79	30.80	-12	10,131	-0.12%
2020/07/27	2	30.88	13	30.99	30.60	-11	10,088	-0.11%
2020/07/24	0.2	32.15	0	0.00	32.20	0.2	10,062	0.00%
2020/07/22	1.2	33.48	1	34.00	33.50	0.2	10,163	0.00%
2020/07/21	26	33.45	1	33.95	33.45	25	10,183	0.25%
2020/07/20	4.2	32.74	8	33.28	32.85	-3.8	10,174	-0.04%
2020/07/17	5.1	32.75	0	0.00	32.75	5.1	10,138	0.05%
2020/07/16	7.1	33.99	0	0.00	34.00	7.1	10,118	0.07%
2020/07/15	4	33.93	2	34.53	33.85	2	10,114	0.02%
2020/07/14	1	34.65	1	35.40	34.05	0	10,081	0.00%
2020/07/13	2	34.85	2	35.00	34.95	0	10,092	0.00%
2020/07/10	11	36.03	8	35.39	35.25	3	10,081	0.03%
2020/07/09	16	37.09	10	37.18	37.55	6	10,076	0.06%
2020/07/08	24	37.40	27	36.89	36.60	-3	9,893	-0.03%
2020/07/07	1	36.00	9	36.07	35.70	-8	9,794	-0.08%
2020/07/06	3	36.92	13	36.65	36.65	-10	9,789	-0.10%
2020/07/03	23	37.84	33	37.49	37.20	-10	9,721	-0.10%
2020/07/02	13	38.69	3	38.32	37.90	10	9,714	0.10%
2020/07/01	2	37.70	13	37.88	38.05	-11	9,745	-0.11%
2020/06/30	28	38.58	19	38.26	37.70	9	9,717	0.09%
2020/06/29	22	37.69	27	37.72	38.30	-5	9,495	-0.05%
2020/06/24	28	36.55	4	36.20	36.20	24	9,325	0.26%
2020/06/23	8	37.45	25	37.77	36.95	-17	9,260	-0.18%
2020/06/22	22	39.09	13	39.84	38.00	9	9,153	0.10%
2020/06/19	66	39.11	39	39.37	39.15	27	8,905	0.30%
2020/06/18	32	38.90	64.2	38.77	39.20	-32.2	8,124	-0.40%
2020/06/17	30	35.81	27	35.84	35.65	3	7,612	0.04%
2020/06/16	26	34.82	1	34.50	34.45	25	7,328	0.34%
2020/06/15	62	35.13	48	35.27	34.85	14	7,084	0.20%
2020/06/12	16	32.58	16	32.30	32.90	0	6,422	0.00%
2020/06/11	12	32.35	7	32.94	31.45	5	6,356	0.08%
2020/06/10	14	32.13	13	32.06	32.00	1	6,312	0.02%
2020/06/09	0	0.00	1	31.25	31.60	-1	6,370	-0.02%
2020/06/08	1	31.75	1	31.60	31.30	0	6,571	0.00%
2020/06/05	1	30.50	0	0.00	30.65	1	6,737	0.01%
2020/06/04	0	0.00	8	30.13	30.00	-8	6,969	-0.11%
2020/06/03	9	29.65	11	29.86	29.90	-2	7,544	-0.03%
2020/06/02	6	29.54	2	28.93	29.15	4	7,900	0.05%
2020/06/01	11	30.21	8	29.55	29.55	3	7,951	0.04%
2020/05/29	6	30.39	5	30.10	30.10	1	7,953	0.01%
2020/05/28	0	0.00	2	30.48	30.25	-2	7,937	-0.03%
2020/05/27	12	31.53	14	31.58	30.90	-2	7,937	-0.03%
2020/05/26	47	33.98	65	33.61	32.25	-18	7,837	-0.23%
2020/05/25	30	32.82	4.4	32.52	32.90	25.6	7,510	0.34%
2020/05/22	8	31.89	1	32.50	31.30	7	7,400	0.09%
2020/05/21	2	31.78	1.3	31.93	31.70	0.7	7,374	0.01%
2020/05/20	0	0.00	7	31.74	31.75	-7	7,401	-0.09%
2020/05/19	3	32.00	1	32.05	32.05	2	7,376	0.03%
2020/05/18	1	32.95	4	32.41	32.30	-3	7,298	-0.04%
2020/05/15	7	31.29	3	31.00	30.90	4	7,187	0.06%
2020/05/14	4	32.55	1	33.00	31.50	3	7,172	0.04%
2020/05/13	4	32.64	30	32.45	32.90	-26	7,064	-0.37%
2020/05/12	10	31.43	5	31.44	31.60	5	6,852	0.07%
2020/05/11	20	31.54	6	31.40	30.95	14	6,800	0.21%
2020/05/08	5	30.70	0	0.00	30.70	5	6,724	0.07%
2020/05/07	23	32.22	23	32.65	32.40	0	6,634	0.00%
2020/05/06	215	33.60	233	33.19	31.70	-18	6,572	-0.27%	大買/大賣/
2020/05/05	40	32.73	38.4	32.79	32.10	1.6	6,416	0.03%
2020/05/04	28	30.70	33	30.97	31.80	-5	6,053	-0.08%
2020/04/30	2	29.05	7	29.05	28.95	-5	5,821	-0.09%
2020/04/29	10	29.01	10	29.00	28.75	0	5,811	0.00%
2020/04/28	18	29.42	7	28.97	28.85	11	5,807	0.19%
2020/04/27	2	29.80	13	29.70	29.70	-11	5,818	-0.19%
2020/04/24	5	28.92	15	28.95	28.80	-10	5,739	-0.17%
2020/04/23	15	28.60	6	28.67	28.60	9	5,700	0.16%
2020/04/22	2	28.30	11	28.32	28.15	-9	5,670	-0.16%
2020/04/21	11	28.31	3	28.38	28.15	8	5,648	0.14%
2020/04/20	6	29.38	14	29.41	29.40	-8	5,572	-0.14%
2020/04/17	17	28.80	12	29.19	28.75	5	5,565	0.09%
2020/04/16	4	29.61	32	29.63	29.10	-28	5,560	-0.50%
2020/04/15	19	29.39	0	0.00	28.90	19	5,481	0.35%
2020/04/14	4	30.04	11	30.22	29.40	-7	5,418	-0.13%
2020/04/13	4	29.03	21	28.71	29.00	-17	5,224	-0.33%
2020/04/10	22	29.09	2	29.05	29.00	20	5,181	0.39%
2020/04/09	9	28.59	1	29.10	28.40	8	5,100	0.16%
2020/04/08	4	28.21	0	0.00	28.00	4	5,005	0.08%
2020/04/07	3	28.30	6	28.67	28.00	-3	4,969	-0.06%
2020/04/06	11	28.68	7	29.14	29.40	4	4,874	0.08%
2020/04/01	5	27.14	1	27.65	27.00	4	4,696	0.09%
2020/03/31	0	0.00	3	26.18	26.20	-3	4,605	-0.07%
2020/03/30	1	26.00	2	25.85	26.00	-1	4,572	-0.02%
2020/03/27	8	26.28	4	26.63	25.35	4	4,531	0.09%
2020/03/26	7	25.37	2	25.75	25.80	5	4,438	0.11%
2020/03/25	0	0.00	2	24.25	24.20	-2	4,360	-0.05%
2020/03/24	5	23.90	3	23.75	23.70	2	4,328	0.05%
2020/03/23	4	23.30	4	23.09	23.20	0	4,306	0.00%
2020/03/20	12	23.88	13	24.31	23.75	-1	4,291	-0.02%
2020/03/19	3	23.72	8	23.66	23.05	-5	4,228	-0.12%
2020/03/18	3	26.33	9	25.50	25.60	-6	4,165	-0.14%
2020/03/17	5	25.62	6	25.91	25.85	-1	4,076	-0.02%
2020/03/16	12	28.35	8	28.71	27.00	4	3,999	0.10%
2020/03/13	6	27.17	2	27.25	27.20	4	3,843	0.10%
2020/03/12	13	31.07	8	31.68	30.10	5	3,695	0.14%
2020/03/11	6.3	32.92	21	32.66	32.30	-14.7	3,440	-0.43%
2020/03/10	13	35.94	5	33.91	33.75	8	3,204	0.25%
2020/03/09	26	36.83	44	37.33	37.50	-18	2,953	-0.61%
2020/03/06	3	32.60	41	32.52	34.10	-38	2,379	-1.60%
2020/03/05	2	30.08	3	30.40	31.00	-1	2,018	-0.05%
2020/03/04	5	29.70	7	29.71	29.55	-2	1,963	-0.10%
2020/03/03	1	29.25	35	29.92	29.50	-34	2,072	-1.64%
2020/03/02	1	29.00	0	0.00	29.40	1	2,072	0.05%
2020/02/27	2	28.73	3	28.60	28.40	-1	2,109	-0.05%
2020/02/25	1	28.80	4	28.80	28.85	-3	2,286	-0.13%
2020/02/24	2	29.60	2	29.78	29.20	0	2,573	0.00%
2020/02/21	1	29.20	1	29.05	29.10	0	2,844	0.00%
2020/02/20	4	28.41	2	28.63	28.70	2	2,827	0.07%
2020/02/19	0	0.00	1	28.15	28.35	-1	2,798	-0.04%
2020/02/18	0	0.00	2	28.23	27.95	-2	2,761	-0.07%
2020/02/17	1	28.50	1	28.15	28.15	0	2,749	0.00%
2020/02/14	2	28.20	16	28.26	27.90	-14	2,706	-0.52%
2020/02/13	3	27.95	4	27.85	27.85	-1	2,657	-0.04%
2020/02/12	0	0.00	1	28.00	27.95	-1	2,648	-0.04%
2020/02/11	3	27.62	9	27.74	27.75	-6	2,625	-0.23%
2020/02/10	3	27.95	7	27.93	27.55	-4	2,610	-0.15%
2020/02/07	19	28.04	14	28.26	28.25	5	2,558	0.20%
2020/02/06	18	28.21	21	28.29	27.85	-3	2,496	-0.12%
2020/02/05	9	28.25	7	28.25	28.25	2	2,350	0.09%
2020/01/31	1	26.40	1	26.30	26.05	0	2,298	0.00%
2020/01/30	6	27.67	9	28.14	27.05	-3	2,272	-0.13%
2020/01/20	1	27.15	0	0.00	27.00	1	2,184	0.05%
2020/01/17	2	27.00	0	0.00	26.90	2	2,171	0.09%
2020/01/14	5	26.81	0	0.00	26.60	5	2,135	0.23%
2020/01/13	0	0.00	18	27.09	26.85	-18	2,129	-0.85%
2020/01/10	10	26.36	4	26.94	26.80	6	2,089	0.29%
2020/01/09	8	25.25	0	0.00	25.10	8	2,028	0.39%
2020/01/02	4	26.60	4.2	26.70	26.75	-0.2	1,990	-0.01%
2019/12/30	2	25.80	2	25.80	25.75	0	1,968	0.00%
2019/12/27	3	26.15	2	26.15	26.05	1	1,957	0.05%
2019/12/26	3	26.35	3	26.25	26.25	0	1,947	0.00%
2019/12/24	30	26.55	6	26.55	26.50	24	1,945	1.23%
2019/12/23	31	26.80	1	26.75	26.75	30	1,944	1.54%
2019/12/17	1	26.60	1	26.60	26.70	0	1,915	0.00%
2019/12/13	3	26.00	3	26.05	25.95	0	1,899	0.00%
2019/12/12	4	26.90	5	26.50	26.45	-1	1,875	-0.05%
2019/12/11	1	27.40	0	0.00	27.10	1	1,852	0.05%
2019/12/10	1	27.05	21	27.15	27.00	-20	1,836	-1.09%
2019/12/09	2	27.75	4	27.54	27.30	-2	1,823	-0.11%
2019/12/06	11	27.70	0	0.00	27.60	11	1,806	0.61%
2019/12/05	0	0.00	2	28.15	27.75	-2	1,786	-0.11%
2019/12/04	3	27.88	0	0.00	27.80	3	1,749	0.17%
2019/12/02	6	28.08	3	27.80	27.80	3	1,705	0.18%
2019/11/29	4	28.60	0	0.00	28.70	4	1,668	0.24%
2019/11/28	14	29.03	19	29.05	28.95	-5	1,613	-0.31%
2019/11/27	4	27.90	1	27.85	27.65	3	1,440	0.21%
2019/11/26	17	27.96	6	27.88	27.45	11	1,389	0.79%
2019/11/25	9	28.89	4	29.08	28.65	5	1,293	0.39%
2019/11/22	11	28.97	0	0.00	28.85	11	1,203	0.91%
2019/11/21	24	28.86	14	29.30	29.10	10	1,070	0.93%
2019/11/20	22	27.44	16.1	27.38	28.00	5.9	749	0.79%
2019/11/19	2	25.00	0	0.00	25.50	2	376	0.53%
2019/11/14	0	0.00	1	23.10	23.15	-1	320	-0.31%
2019/10/30	2	24.20	1	24.15	24.05	1	302	0.33%
2019/09/27	0	0.00	1	23.80	23.80	-1	402	-0.25%
2019/09/24	0	0.00	2	23.95	23.90	-2	399	-0.50%
2019/09/18	0	0.00	2	24.30	24.30	-2	395	-0.51%
2019/09/17	0	0.00	0	23.70	23.65	0	387	-0.01%
2019/09/11	3	23.98	1	23.70	23.70	2	391	0.51%
2019/09/06	2	23.75	0	0.00	23.75	2	378	0.53%
2019/08/07	2	23.50	0	0.00	23.20	2	390	0.51%
2019/08/05	5	23.60	3	24.10	23.65	2	394	0.51%
2019/08/02	3	24.00	0	0.00	24.10	3	403	0.74%
2019/07/31	0.1	24.10	0	0.00	24.10	0.1	405	0.02%
2019/07/30	2	24.45	0	0.00	24.50	2	398	0.50%
2019/07/29	2	24.90	10	24.90	24.85	-8	390	-2.05%
2019/07/26	0	0.00	5	25.20	25.20	-5	388	-1.29%
2019/07/25	0	0.00	10	25.30	25.15	-10	385	-2.59%
2019/07/24	15	25.55	0	0.00	25.50	15	382	3.92%
2019/07/23	30	25.70	0	0.00	25.70	30	378	7.93%
2019/07/22	5	26.00	0	0.00	25.90	5	376	1.33%
2019/07/18	0	0.00	4	26.40	26.20	-4	374	-1.07%
2019/07/11	0	0.00	5	26.68	26.40	-5	362	-1.38%
2019/07/09	1	26.35	0	0.00	26.30	1	324	0.31%
2019/06/24	0	0.00	2.2	25.01	25.00	-2.2	339	-0.66%
2019/06/10	2	24.35	0	0.00	24.35	2	368	0.54%
2019/05/28	0	0.00	3	25.70	25.20	-3	371	-0.81%
2019/04/12	5	26.35	0	0.00	26.30	5	563	0.89%
2019/03/21	5	26.40	0	0.00	26.40	5	520	0.96%
2019/03/18	2	26.50	0	0.00	26.40	2	515	0.39%
2019/03/11	0	0.00	1	27.20	27.20	-1	539	-0.19%
2019/03/05	0	0.00	1.1	26.90	26.95	-1.1	548	-0.21%
2019/03/04	0	0.00	0.6	27.00	27.10	-0.6	550	-0.11%
2019/02/27	0	0.00	174	27.06	27.10	-174	552	-31.48%	大賣/鉅額交易
2019/02/15	0	0.00	1	27.70	27.30	-1	661	-0.15%
2019/02/11	1	26.65	0	0.00	26.65	1	653	0.15%
2019/01/24	0	0.00	2	27.65	27.15	-2	663	-0.30%
2019/01/21	0	0.00	45	26.37	26.15	-45	647	-6.95%
2019/01/16	1	26.70	0	0.00	26.50	1	685	0.15%
2019/01/14	25	27.65	122	27.62	27.10	-97	681	-14.23%	大賣/
2019/01/11	96	27.20	0	0.00	27.35	96	676	14.20%
2019/01/10	1	27.65	1	27.50	27.20	0	670	0.00%
2019/01/08	1	27.70	1	27.35	27.30	0	642	0.00%
2019/01/04	6	25.42	3	25.90	26.45	3	605	0.50%
2018/12/21	1	24.15	0	0.00	24.45	1	619	0.16%
2018/12/20	0	0.00	1	24.10	24.10	-1	619	-0.16%
2018/12/13	0	0.00	1	25.80	25.90	-1	638	-0.16%
2018/12/11	1	25.00	0	0.00	25.10	1	639	0.16%
2018/12/10	2	25.45	0	0.00	25.05	2	641	0.31%
2018/12/07	1	25.60	4	25.56	25.50	-3	646	-0.46%
2018/12/04	3	27.40	3	27.25	27.10	0	653	0.00%
2018/11/30	3	27.25	2	26.95	26.95	1	643	0.16%
2018/11/28	1	27.00	1	27.00	27.10	0	639	0.00%
2018/11/27	1	26.80	0	0.00	26.95	1	634	0.16%
2018/11/26	1	26.90	0	0.00	26.75	1	632	0.16%
2018/11/23	0	0.00	1	26.70	26.70	-1	634	-0.16%
2018/11/22	1	27.05	0	0.00	26.70	1	619	0.16%
2018/11/21	1	27.05	1	27.15	27.00	0	609	0.00%
2018/11/20	1	27.30	1	27.30	27.00	0	590	0.00%
2018/11/19	1	25.50	0	0.00	25.50	1	515	0.19%
2018/11/15	1	22.90	0	0.00	22.85	1	506	0.20%
2018/11/08	0	0.00	1	23.25	23.20	-1	503	-0.20%
2018/11/06	1	22.80	0	0.00	22.75	1	505	0.20%
2018/11/01	0	0.00	2	22.85	23.05	-2	512	-0.39%
2018/10/29	0	0.00	1	22.60	22.80	-1	525	-0.19%
2018/10/26	3	22.87	0	0.00	22.55	3	524	0.57%
2018/10/25	1	22.40	0	0.00	22.40	1	504	0.20%
2018/09/05	2	30.80	0	0.00	30.55	2	484	0.41%
2018/08/23	0	0.00	20	31.30	31.40	-20	590	-3.39%
2018/08/21	0	0.00	3.1	31.30	31.35	-3.1	601	-0.52%
2018/08/20	0	0.00	45	31.16	30.90	-45	611	-7.35%
2018/08/15	20.1	31.54	0	0.00	31.65	20.1	670	3.00%
2018/08/14	25	31.70	0	0.00	31.75	25	671	3.72%
2018/08/09	3	32.50	0	0.00	32.40	3	666	0.45%
2018/08/06	0	0.00	7	32.70	32.80	-7	675	-1.04%
2018/07/24	7	31.88	0	0.00	31.85	7	650	1.08%
2018/07/16	2	32.70	0	0.00	32.95	2	663	0.30%
2018/06/28	0	0.00	3	32.35	32.00	-3	735	-0.41%
2018/06/05	1	34.65	1	34.30	34.30	0	790	0.00%
2018/05/23	0	0.00	0.2	31.85	31.80	-0.2	682	-0.02%
2018/05/15	0	0.00	0.4	32.20	32.40	-0.4	717	-0.06%
2018/05/14	0	0.00	4	32.10	32.20	-4	756	-0.53%
2018/05/11	0	0.00	5	31.70	31.70	-5	769	-0.65%
2018/04/27	1	32.10	0	0.00	32.20	1	818	0.12%
2018/04/16	0	0.00	20	33.40	33.30	-20	958	-2.09%
2018/04/11	0	0.00	2	34.50	34.40	-2	988	-0.20%
2018/04/09	0	0.00	5	34.85	34.90	-5	990	-0.50%
2018/04/03	10	34.35	0	0.00	34.50	10	979	1.02%
2018/03/31	10	34.60	0	0.00	34.35	10	975	1.02%
2018/03/29	0	0.00	15	33.48	33.90	-15	944	-1.59%
2018/03/26	0	0.00	5	33.10	32.85	-5	905	-0.55%
2018/03/22	30	33.25	5	33.20	32.80	25	896	2.79%
2018/03/20	0	0.00	1	32.70	32.90	-1	899	-0.11%
2018/03/19	1	33.00	0	0.00	32.95	1	906	0.11%
2018/03/16	5	32.85	2	33.00	33.15	3	920	0.33%
2018/03/13	1	32.55	0	0.00	32.65	1	926	0.11%
2018/03/08	2	32.50	0	0.00	32.50	2	967	0.21%
2018/02/23	30	33.00	0	0.00	33.05	30	986	3.04%
2018/02/08	2	31.40	0	0.00	32.15	2	1,046	0.19%
2018/02/06	1	32.05	10	30.85	31.00	-9	1,094	-0.82%
2018/01/31	2	34.60	0	0.00	35.05	2	1,344	0.15%
2018/01/30	0	0.00	1	34.90	34.85	-1	1,345	-0.07%
2018/01/29	1	35.35	0.8	35.10	35.10	0.2	1,353	0.01%
2018/01/24	0	0.00	2	34.95	34.95	-2	1,341	-0.15%
2018/01/22	1	35.30	0	0.00	35.20	1	1,332	0.08%
2018/01/16	2	36.80	0	0.00	36.05	2	1,330	0.15%
2018/01/08	0	0.00	7.6	35.60	35.65	-7.6	1,222	-0.62%
2018/01/03	0	0.00	1	35.55	35.50	-1	1,206	-0.08%