神隆 (1789)-元富-林園券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
764張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	28.80	0	0.00	28.65	0.5	1,257	0.04%
2024/04/30	0	0.00	1	28.85	28.70	-1	1,251	-0.08%
2024/04/19	1	26.90	0	0.00	26.75	1	1,147	0.09%
2024/04/17	0	0.00	2	27.50	27.75	-2	1,126	-0.18%
2024/04/12	1	27.70	0	0.00	27.45	1	1,097	0.09%
2024/04/11	1	28.00	0	0.00	28.05	1	1,069	0.09%
2024/04/10	0	0.00	2.1	28.85	28.70	-2.1	1,040	-0.20%
2024/04/09	1	27.80	0	0.00	27.80	1	985	0.10%
2024/04/03	0	0.00	1	27.45	27.75	-1	919	-0.11%
2024/03/29	0	0.00	2	28.05	27.65	-2	876	-0.23%
2024/03/28	2	27.90	0	0.00	27.65	2	821	0.24%
2024/03/27	0	0.00	1	26.80	26.65	-1	699	-0.14%
2024/03/20	0	0.00	10	26.50	26.70	-10	661	-1.51%
2024/03/15	0	0.00	1	26.00	26.10	-1	589	-0.17%
2024/03/07	0	0.00	15	25.15	25.10	-15	566	-2.65%
2024/02/20	1	25.40	0	0.00	25.40	1	611	0.16%
2024/01/19	0	0.00	2	25.45	25.35	-2	792	-0.25%
2024/01/04	1	26.05	0	0.00	25.90	1	793	0.13%
2023/12/21	11	26.20	0	0.00	26.05	11	809	1.36%
2023/12/20	0	0.00	1	26.40	26.30	-1	799	-0.13%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2023/11/10	1	25.85	0	0.00	25.85	1	779	0.13%
2023/11/09	1	26.05	0	0.00	25.90	1	777	0.13%
2023/11/08	2	25.95	0	0.00	26.05	2	794	0.25%
2023/11/07	0	0.00	2	27.88	27.45	-2	764	-0.26%
2023/10/31	0.1	26.65	0	0.00	26.50	0.1	835	0.01%
2023/10/24	0	0.00	10	26.20	26.55	-10	1,047	-0.96%
2023/09/21	1	26.90	1	26.90	26.90	0	2,695	0.00%
2023/09/19	0	0.00	6	27.80	27.70	-6	2,763	-0.22%
2023/09/11	2	26.75	0	0.00	26.75	2	3,013	0.07%
2023/09/08	1	26.70	0	0.00	27.10	1	3,025	0.03%
2023/08/25	1	26.70	0	0.00	26.90	1	3,100	0.03%
2023/08/22	1	26.90	0	0.00	27.00	1	3,102	0.03%
2023/08/21	1	27.10	0	0.00	27.20	1	3,100	0.03%
2023/08/18	2	27.63	0	0.00	27.30	2	3,089	0.06%
2023/08/17	6	27.65	0	0.00	28.00	6	3,060	0.20%
2023/08/16	1	28.10	0	0.00	27.90	1	3,043	0.03%
2023/08/14	2	27.90	0	0.00	28.00	2	3,066	0.07%
2023/08/11	1	28.65	8	28.50	28.55	-7	3,053	-0.23%
2023/08/10	9	29.05	3	29.07	29.05	6	3,039	0.20%
2023/08/08	2	31.08	3	30.80	30.90	-1	2,985	-0.03%
2023/08/04	5	31.50	5	31.82	31.75	0	2,958	0.00%
2023/08/02	26	31.94	28	32.21	31.75	-2	2,956	-0.07%
2023/07/28	2	31.33	0	0.00	31.70	2	2,855	0.07%
2023/07/27	0	0.00	2	31.60	31.60	-2	2,847	-0.07%
2023/07/26	6	32.00	1	32.15	31.65	5	2,839	0.18%
2023/07/25	0	0.00	7	32.86	32.80	-7	2,850	-0.25%
2023/07/24	0	0.00	31	31.83	32.10	-31	2,862	-1.08%
2023/07/21	31	32.13	11	32.06	31.50	20	2,801	0.71%
2023/07/20	62	31.52	75	30.65	31.30	-13	2,686	-0.48%
2023/07/19	26	33.32	22	34.03	33.35	4	2,390	0.17%
2023/07/18	32	33.98	35	34.24	33.70	-3	2,213	-0.14%
2023/07/17	12	32.98	10	32.85	33.25	2	1,891	0.11%
2023/07/14	2	30.23	8	30.16	30.25	-6	1,806	-0.33%
2023/07/13	8	28.74	0	0.00	28.85	8	1,775	0.45%
2023/07/12	21	29.04	0	0.00	28.95	21	1,820	1.15%
2023/07/11	0	0.00	2	29.50	29.45	-2	1,859	-0.11%
2023/07/10	2	29.03	9	29.60	29.50	-7	1,849	-0.38%
2023/07/06	5	28.80	0	0.00	28.70	5	1,783	0.28%
2023/07/05	0	0.00	55	29.50	29.40	-55	1,753	-3.14%
2023/07/04	0	0.00	1	30.25	29.75	-1	1,727	-0.06%
2023/07/03	0	0.00	1	30.10	29.75	-1	1,703	-0.06%
2023/06/30	0	0.00	3	30.20	30.25	-3	1,655	-0.18%
2023/06/29	0	0.00	2	29.55	29.50	-2	1,584	-0.13%
2023/06/28	0	0.00	7	29.49	29.40	-7	1,538	-0.45%
2023/06/26	0	0.00	1	29.05	28.75	-1	1,481	-0.07%
2023/06/21	39	28.98	1	29.20	28.95	38	1,476	2.57%
2023/06/20	2	28.70	1	29.35	28.90	1	1,447	0.07%
2023/06/19	6	28.88	1	29.10	29.00	5	1,410	0.35%
2023/06/16	5	28.60	0	0.00	28.60	5	1,356	0.37%
2023/06/15	3	27.95	6	28.20	28.05	-3	1,274	-0.24%
2023/06/14	16	27.62	0	0.00	27.40	16	1,232	1.30%
2023/06/08	1	26.35	0	0.00	26.35	1	1,162	0.09%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/26	1	26.05	0	0.00	26.00	1	1,214	0.08%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/19	1	26.40	0	0.00	26.35	1	1,214	0.08%
2023/05/15	1	26.00	0	0.00	25.90	1	1,158	0.09%
2023/05/12	2	26.78	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	26.78	0	0.00	26.40	2	1,171	0.17%
2023/05/04	0	0.00	1	28.65	28.55	-1	1,175	-0.09%
2023/05/02	0	0.00	1	28.80	28.65	-1	1,171	-0.09%
2023/04/28	2	28.50	3	28.85	28.40	-1	1,154	-0.09%
2023/04/27	0	0.00	3	28.15	28.30	-3	1,079	-0.28%
2023/04/25	0	0.00	2	27.23	27.15	-2	1,011	-0.20%
2023/04/17	1	27.35	1	28.00	27.75	0	971	0.00%
2023/03/10	1	25.70	0	0.00	25.80	1	2,031	0.05%
2023/03/08	1	27.00	1	27.05	26.75	0	2,007	0.00%
2023/02/23	0	0.00	10	26.40	26.35	-10	1,969	-0.51%
2023/02/17	1	25.80	0	0.00	25.75	1	1,962	0.05%
2023/02/13	0	0.00	1	25.95	25.80	-1	1,966	-0.05%
2023/02/09	0	0.00	2	27.15	26.70	-2	1,935	-0.10%
2023/02/02	0	0.00	3	26.65	26.80	-3	1,872	-0.16%
2023/01/31	0	0.00	1	26.25	26.50	-1	1,836	-0.05%
2023/01/09	1	25.00	0	0.00	25.00	1	1,797	0.06%
2023/01/06	2	25.03	0	0.00	25.05	2	1,790	0.11%
2023/01/03	2	25.38	0	0.00	25.20	2	1,791	0.11%
2022/12/29	1	25.50	10	25.70	25.90	-9	1,767	-0.51%
2022/12/27	6	26.28	4	26.45	26.45	2	1,723	0.12%
2022/12/26	12	27.38	1	27.50	27.30	11	1,663	0.66%
2022/12/22	1	25.50	0	0.00	26.10	1	1,485	0.07%
2022/12/20	1	26.10	1	27.10	25.65	0	1,491	0.00%
2022/12/19	0	0.00	7.2	26.57	27.10	-7.2	1,427	-0.50%
2022/12/16	3	25.55	1	25.80	25.45	2	1,315	0.15%
2022/12/15	3	25.85	2	25.80	25.80	1	1,294	0.08%
2022/12/14	4	26.95	2	25.90	26.00	2	1,277	0.16%
2022/12/13	5	26.85	0	0.00	27.15	5	1,209	0.41%
2022/12/12	1	26.75	2	26.18	26.40	-1	960	-0.10%
2022/11/30	1	23.95	0	0.00	24.15	1	941	0.11%
2022/11/25	2	24.05	0	0.00	24.00	2	1,133	0.18%
2022/10/19	1	23.70	0	0.00	23.35	1	2,646	0.04%
2022/10/17	1	23.40	0	0.00	23.75	1	2,765	0.04%
2022/10/13	6	23.30	0	0.00	23.20	6	2,775	0.22%
2022/10/12	1	23.70	0	0.00	23.85	1	2,764	0.04%
2022/10/11	1	23.80	0	0.00	24.00	1	2,765	0.04%
2022/10/06	2	24.68	5	24.75	24.70	-3	2,759	-0.11%
2022/10/05	1	24.75	0	0.00	24.75	1	2,764	0.04%
2022/09/28	6	24.03	0	0.00	23.75	6	2,776	0.22%
2022/09/26	1	24.70	0	0.00	24.60	1	2,782	0.04%
2022/09/23	1	25.10	0	0.00	25.15	1	2,792	0.04%
2022/09/22	1	25.00	1	25.80	25.70	0	2,801	0.00%
2022/09/21	1	25.30	0	0.00	25.15	1	2,816	0.04%
2022/09/16	1	26.00	0	0.00	25.80	1	2,866	0.03%
2022/09/15	1	26.55	0	0.00	26.50	1	2,868	0.03%
2022/09/14	2	26.73	0	0.00	26.70	2	2,887	0.07%
2022/09/12	0	0.00	3	27.75	27.65	-3	2,971	-0.10%
2022/09/08	0	0.00	1	27.95	28.15	-1	3,015	-0.03%
2022/09/07	0	0.00	3	27.80	27.50	-3	3,013	-0.10%
2022/09/06	2	27.53	0	0.00	27.70	2	3,007	0.07%
2022/09/05	1	29.00	1	29.30	28.30	0	2,958	0.00%
2022/09/01	5	28.80	10	29.05	28.65	-5	2,863	-0.17%
2022/08/31	1	28.60	2	29.03	28.40	-1	2,781	-0.04%
2022/08/30	0	0.00	3	28.43	28.60	-3	2,608	-0.12%
2022/08/26	3	28.40	22	28.49	27.90	-19	2,521	-0.75%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,471	-0.04%
2022/08/24	0	0.00	8	27.76	27.95	-8	2,392	-0.33%
2022/08/23	0	0.00	2	27.35	27.20	-2	2,287	-0.09%
2022/08/22	1	27.50	1	27.20	27.05	0	2,239	0.00%
2022/08/18	7	26.74	0	0.00	26.85	7	2,092	0.33%
2022/08/15	0	0.00	1	26.80	26.50	-1	2,002	-0.05%
2022/08/03	1	24.80	4	24.65	24.45	-3	1,903	-0.16%
2022/07/29	3	25.57	0	0.00	25.55	3	1,840	0.16%
2022/07/27	6	26.20	0	0.00	26.15	6	1,768	0.34%
2022/07/26	4	27.70	1	28.00	28.05	3	1,568	0.19%
2022/07/25	0	0.00	1	27.20	27.15	-1	1,257	-0.08%
2022/07/20	0	0.00	7	25.46	25.60	-7	1,189	-0.59%
2022/07/14	1	24.30	0	0.00	24.30	1	1,688	0.06%
2022/07/05	0	0.00	1	26.00	25.85	-1	1,974	-0.05%
2022/07/04	0	0.00	2	25.85	25.55	-2	1,953	-0.10%
2022/06/28	0	0.00	1	25.80	25.50	-1	1,892	-0.05%
2022/06/27	0	0.00	1	25.40	25.60	-1	1,855	-0.05%
2022/06/24	1	25.90	1	26.00	25.90	0	1,835	0.00%
2022/06/23	1	25.90	6	25.20	25.15	-5	1,794	-0.28%
2022/06/20	10	25.87	11	24.91	24.95	-1	1,659	-0.06%
2022/06/17	0	0.00	1	25.00	24.80	-1	1,578	-0.06%
2022/05/19	1	22.60	0	0.00	22.70	1	1,447	0.07%
2022/05/18	0	0.00	5	22.80	23.00	-5	1,444	-0.35%
2022/05/13	1	22.40	0	0.00	22.50	1	1,440	0.07%
2022/05/12	1	22.80	0	0.00	22.45	1	1,431	0.07%
2022/05/10	1	23.05	0	0.00	23.15	1	1,405	0.07%
2022/05/09	1	23.50	0	0.00	23.30	1	1,396	0.07%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/04/29	1	24.65	0	0.00	24.50	1	1,369	0.07%
2022/04/27	1	24.15	2	24.45	24.50	-1	1,337	-0.07%
2022/04/26	1	24.90	0	0.00	24.85	1	1,310	0.08%
2022/04/25	5	25.72	0	0.00	25.60	5	1,274	0.39%
2022/04/22	0	0.00	5	27.10	26.95	-5	1,219	-0.41%
2022/04/21	1	27.55	4	27.53	27.40	-3	1,139	-0.26%
2022/04/20	11	26.07	7	26.85	26.65	4	881	0.45%
2022/04/19	7	25.89	2.5	25.75	25.85	4.5	745	0.60%
2022/04/18	6	26.58	2.5	26.40	27.00	3.5	604	0.58%
2022/04/11	1	24.70	1	24.50	24.40	0	421	0.00%
2022/04/07	1	24.25	0	0.00	24.05	1	403	0.25%
2022/03/16	1	22.95	0	0.00	22.75	1	400	0.25%
2022/03/15	6	23.01	0	0.00	22.95	6	398	1.51%
2022/03/08	1	23.10	0	0.00	23.10	1	393	0.25%
2022/03/07	1	23.25	0	0.00	23.25	1	394	0.25%
2022/03/02	0	0.00	1	23.60	23.95	-1	400	-0.25%
2022/02/24	1	23.40	0	0.00	23.30	1	398	0.25%
2022/02/15	1	23.60	0	0.00	23.40	1	396	0.25%
2022/01/25	5	23.40	1	23.30	23.30	4	411	0.97%
2022/01/21	1	23.85	0	0.00	23.80	1	405	0.25%
2022/01/11	6	24.02	0	0.00	24.05	6	411	1.46%
2022/01/07	5	24.20	0	0.00	24.15	5	407	1.23%
2021/12/23	1	24.15	0	0.00	24.15	1	402	0.25%
2021/12/09	0	0.00	2	24.48	24.45	-2	395	-0.51%
2021/11/26	1	24.10	0	0.00	24.15	1	408	0.24%
2021/11/24	0	0.00	2	24.30	24.35	-2	405	-0.49%
2021/11/23	0	0.00	3	24.12	24.10	-3	404	-0.74%
2021/11/04	1	25.30	1	25.20	25.30	0	448	0.00%
2021/11/01	1	25.05	0	0.00	24.95	1	455	0.22%
2021/10/26	1	25.05	0	0.00	24.85	1	466	0.21%
2021/10/22	0	0.00	1	24.70	24.60	-1	476	-0.21%
2021/10/21	0	0.00	1	24.75	24.55	-1	480	-0.21%
2021/10/13	1	23.80	0	0.00	23.80	1	648	0.15%
2021/10/06	1	23.85	0	0.00	23.80	1	688	0.15%
2021/09/16	0	0.00	1.1	24.99	24.95	-1.1	783	-0.14%
2021/09/06	1	25.10	1	24.95	24.75	0	885	0.00%
2021/08/19	1	24.00	1	24.25	23.95	0	1,460	0.00%
2021/08/18	5	24.30	0	0.00	24.45	5	1,463	0.34%
2021/08/09	1	25.60	0	0.00	25.50	1	1,746	0.06%
2021/08/06	1	25.80	0	0.00	25.75	1	1,779	0.06%
2021/08/02	2	26.05	0	0.00	26.20	2	2,069	0.10%
2021/07/26	1	25.80	0	0.00	25.70	1	2,352	0.04%
2021/07/21	1	26.10	0	0.00	25.70	1	2,617	0.04%
2021/07/20	2	26.60	2	26.30	26.20	0	2,726	0.00%
2021/07/19	2	26.28	0	0.00	26.40	2	2,714	0.07%
2021/07/16	1	25.90	2	25.85	25.90	-1	2,640	-0.04%
2021/07/15	0	0.00	3	25.70	25.75	-3	2,653	-0.11%
2021/07/07	0	0.00	0.1	25.75	25.80	-0.1	2,724	0.00%
2021/07/01	2	25.95	1	26.00	26.10	1	2,826	0.04%
2021/06/23	4	26.00	4	26.15	26.35	0	2,821	0.00%
2021/06/15	5	27.29	0	0.00	27.35	5	2,877	0.17%
2021/06/08	2	27.45	3	27.35	27.30	-1	2,817	-0.04%
2021/06/07	6	27.44	6	27.52	27.40	0	2,817	0.00%
2021/06/04	3	27.37	2	27.20	27.10	1	2,790	0.04%
2021/06/03	0	0.00	1	27.60	27.50	-1	2,772	-0.04%
2021/06/02	1	27.35	0	0.00	27.75	1	2,760	0.04%
2021/06/01	0	0.00	41	27.45	27.55	-41	2,742	-1.50%
2021/05/31	4	27.69	4	27.63	27.60	0	2,719	0.00%
2021/05/27	8	26.53	7	27.04	27.80	1	2,486	0.04%
2021/05/26	8	25.83	9	25.88	25.90	-1	2,364	-0.04%
2021/05/25	4	25.89	4	25.85	25.65	0	2,360	0.00%
2021/05/21	3	26.23	3	26.15	26.05	0	2,349	0.00%
2021/05/19	5	26.31	5	26.32	26.45	0	2,335	0.00%
2021/05/17	1	26.65	0	0.00	26.60	1	2,285	0.04%
2021/05/14	16	26.04	2	26.25	25.90	14	2,168	0.65%
2021/05/13	18	26.75	3	26.30	26.40	15	2,139	0.70%
2021/05/12	31	27.08	22	26.29	26.20	9	2,037	0.44%
2021/05/04	1	29.55	0	0.00	28.00	1	1,809	0.06%
2021/05/03	0	0.00	1	29.45	29.55	-1	1,719	-0.06%
2021/04/28	1	28.75	0	0.00	28.65	1	1,612	0.06%
2021/04/27	4	29.48	1	30.05	29.30	3	1,592	0.19%
2021/04/26	1	27.85	0	0.00	29.20	1	1,399	0.07%
2021/04/07	0	0.00	1	25.90	26.15	-1	1,144	-0.09%
2021/03/30	0	0.00	2	25.90	26.05	-2	1,147	-0.17%
2021/03/25	1	26.10	0	0.00	25.80	1	1,209	0.08%
2021/02/23	0	0.00	2	26.10	26.10	-2	1,193	-0.17%
2021/02/04	0	0.00	1	25.00	24.85	-1	1,146	-0.09%
2020/12/30	0	0.00	6	28.88	29.10	-6	1,021	-0.59%
2020/12/25	0	0.00	3	28.93	28.80	-3	1,012	-0.30%
2020/12/23	0	0.00	3	29.25	28.80	-3	1,011	-0.30%
2020/12/22	3	28.85	0	0.00	28.90	3	1,029	0.29%
2020/12/21	5	29.10	5	30.00	28.85	0	1,048	0.00%
2020/12/18	0	0.00	11	27.99	27.90	-11	1,000	-1.10%
2020/12/15	12	28.01	0	0.00	27.65	12	1,030	1.17%
2020/12/11	0	0.00	5	28.00	27.95	-5	1,044	-0.48%
2020/12/04	1	28.90	0	0.00	28.90	1	1,238	0.08%
2020/12/02	5	28.85	0	0.00	28.95	5	1,571	0.32%
2020/11/30	3	29.30	5	29.30	29.60	-2	1,626	-0.12%
2020/11/11	5	28.65	0	0.00	28.85	5	1,822	0.27%
2020/11/05	0	0.00	5	29.30	29.15	-5	1,914	-0.26%
2020/11/02	5	28.45	0	0.00	28.40	5	2,113	0.24%
2020/10/22	0	0.00	1	30.00	29.75	-1	2,349	-0.04%
2020/10/14	0	0.00	1	30.15	30.15	-1	2,558	-0.04%
2020/10/12	1	30.00	0	0.00	29.95	1	2,689	0.04%
2020/10/06	4	30.25	0	0.00	30.35	4	2,921	0.14%
2020/09/11	0	0.00	10	31.60	31.60	-10	6,326	-0.16%
2020/09/09	14	34.12	0	0.00	33.80	14	6,877	0.20%
2020/09/08	0	0.00	5	35.14	34.80	-5	7,577	-0.07%
2020/08/28	2	32.55	0	0.00	32.55	2	7,798	0.03%
2020/08/20	0	0.00	2	31.45	31.20	-2	8,067	-0.02%
2020/08/17	0	0.00	1	33.30	33.25	-1	8,566	-0.01%
2020/08/14	4	32.65	36	33.12	32.50	-32	8,581	-0.37%
2020/08/13	2	32.40	0	0.00	31.80	2	8,589	0.02%
2020/08/12	20	32.29	0	0.00	32.20	20	8,677	0.23%
2020/08/10	10	33.50	0	0.00	33.05	10	8,805	0.11%
2020/08/07	5	34.28	4	34.90	34.10	1	8,895	0.01%
2020/08/05	0	0.00	4	33.10	33.30	-4	9,040	-0.04%
2020/08/03	1	32.75	2	32.43	32.90	-1	9,222	-0.01%
2020/07/30	0	0.00	4	31.70	31.50	-4	9,594	-0.04%
2020/07/29	5	31.65	5	31.98	31.10	0	9,959	0.00%
2020/07/23	4	33.00	4	33.60	32.80	0	10,104	0.00%
2020/07/22	4	33.75	4	34.15	33.50	0	10,163	0.00%
2020/07/21	6	33.45	4	33.85	33.45	2	10,183	0.02%
2020/07/20	4	31.80	4	32.60	32.85	0	10,174	0.00%
2020/07/17	6	32.93	0	0.00	32.75	6	10,138	0.06%
2020/07/16	13	34.12	0	0.00	34.00	13	10,118	0.13%
2020/07/15	4	34.30	4	34.80	33.85	0	10,114	0.00%
2020/07/14	2	35.65	16	34.37	34.05	-14	10,081	-0.14%
2020/07/13	3	35.23	5	35.80	34.95	-2	10,092	-0.02%
2020/07/10	14	35.91	8	35.93	35.25	6	10,081	0.06%
2020/07/09	4	37.35	13	37.52	37.55	-9	10,076	-0.09%
2020/07/08	16	37.54	6	37.43	36.60	10	9,893	0.10%
2020/07/07	2	35.93	20	35.76	35.70	-18	9,794	-0.18%
2020/07/06	1	36.55	0	0.00	36.65	1	9,789	0.01%
2020/07/02	4	38.50	0	0.00	37.90	4	9,714	0.04%
2020/07/01	4	37.55	4	38.35	38.05	0	9,745	0.00%
2020/06/30	4	38.60	0	0.00	37.70	4	9,717	0.04%
2020/06/29	6	37.48	18	37.58	38.30	-12	9,495	-0.13%
2020/06/24	16	36.67	4	35.95	36.20	12	9,325	0.13%
2020/06/23	4	36.85	5	37.29	36.95	-1	9,260	-0.01%
2020/06/22	12	38.57	30	38.99	38.00	-18	9,153	-0.20%
2020/06/19	142	38.99	109	39.40	39.15	33	8,905	0.37%	大買/大賣/
2020/06/18	2	39.13	51	37.72	39.20	-49	8,124	-0.60%
2020/06/17	77	35.45	74	35.56	35.65	3	7,612	0.04%
2020/06/16	37	34.81	2	34.50	34.45	35	7,328	0.48%
2020/06/15	26	34.56	26	34.83	34.85	0	7,084	0.00%
2020/06/12	16	31.83	17	32.18	32.90	-1	6,422	-0.02%
2020/06/11	31	32.21	31	32.91	31.45	0	6,356	0.00%
2020/06/10	14	31.96	6	32.13	32.00	8	6,312	0.13%
2020/06/09	2	31.00	0	0.00	31.60	2	6,370	0.03%
2020/06/08	4	31.45	4	32.20	31.30	0	6,571	0.00%
2020/06/05	0	0.00	4	30.35	30.65	-4	6,737	-0.06%
2020/06/04	0	0.00	5	30.25	30.00	-5	6,969	-0.07%
2020/06/03	55	30.21	75	30.11	29.90	-20	7,544	-0.27%
2020/06/02	10	28.85	4	28.80	29.15	6	7,900	0.08%
2020/06/01	9	29.92	0	0.00	29.55	9	7,951	0.11%
2020/05/29	4	30.35	4	30.80	30.10	0	7,953	0.00%
2020/05/28	0	0.00	6	30.30	30.25	-6	7,937	-0.08%
2020/05/27	5	30.96	2	31.58	30.90	3	7,937	0.04%
2020/05/26	16	33.23	79	32.72	32.25	-63	7,837	-0.80%
2020/05/25	70	32.30	4	32.40	32.90	66	7,510	0.88%
2020/05/22	4	31.75	4	32.40	31.30	0	7,400	0.00%
2020/05/19	14	31.92	4	32.20	32.05	10	7,376	0.14%
2020/05/18	4	32.25	8	32.33	32.30	-4	7,298	-0.05%
2020/05/15	4	31.15	0	0.00	30.90	4	7,187	0.06%
2020/05/14	4	32.10	5	31.55	31.50	-1	7,172	-0.01%
2020/05/13	1	33.10	8	32.18	32.90	-7	7,064	-0.10%
2020/05/12	4	30.80	4	31.40	31.60	0	6,852	0.00%
2020/05/11	7	31.19	7	31.35	30.95	0	6,800	0.00%
2020/05/08	4	32.00	2	31.80	30.70	2	6,724	0.03%
2020/05/07	1	32.65	25	32.55	32.40	-24	6,634	-0.36%
2020/05/06	29	33.15	23	33.12	31.70	6	6,572	0.09%
2020/05/05	22	32.33	35	32.71	32.10	-13	6,416	-0.20%
2020/05/04	23	30.37	8	30.93	31.80	15	6,053	0.25%
2020/04/30	1	29.40	0	0.00	28.95	1	5,821	0.02%
2020/04/24	0	0.00	3	29.20	28.80	-3	5,739	-0.05%
2020/04/23	2	28.40	0	0.00	28.60	2	5,700	0.04%
2020/04/22	1	27.50	0	0.00	28.15	1	5,670	0.02%
2020/04/21	5	30.05	5	28.35	28.15	0	5,648	0.00%
2020/04/20	0	0.00	2	29.30	29.40	-2	5,572	-0.04%
2020/04/17	2	28.60	0	0.00	28.75	2	5,565	0.04%
2020/04/16	4	29.30	6	29.17	29.10	-2	5,560	-0.04%
2020/04/15	4	29.00	2	29.95	28.90	2	5,481	0.04%
2020/04/14	6	30.31	9	29.91	29.40	-3	5,418	-0.06%
2020/04/13	4	28.80	4	29.20	29.00	0	5,224	0.00%
2020/04/10	3	29.05	3	29.03	29.00	0	5,181	0.00%
2020/04/09	12	28.69	0	0.00	28.40	12	5,100	0.24%
2020/04/08	2	28.00	2	28.05	28.00	0	5,005	0.00%
2020/04/07	5	28.47	10	28.00	28.00	-5	4,969	-0.10%
2020/04/06	2	29.03	4	28.40	29.40	-2	4,874	-0.04%
2020/04/01	4	27.20	14	27.00	27.00	-10	4,696	-0.21%
2020/03/31	10	26.15	27	26.35	26.20	-17	4,605	-0.37%
2020/03/30	27	26.09	4	26.00	26.00	23	4,572	0.50%
2020/03/27	4	26.60	4	26.55	25.35	0	4,531	0.00%
2020/03/26	4	25.90	4	25.35	25.80	0	4,438	0.00%
2020/03/20	4	23.75	4	24.50	23.75	0	4,291	0.00%
2020/03/19	4	24.00	0	0.00	23.05	4	4,228	0.09%
2020/03/18	4	25.05	52	25.21	25.60	-48	4,165	-1.15%
2020/03/17	4	25.30	16	25.80	25.85	-12	4,076	-0.29%
2020/03/16	5	28.22	0	0.00	27.00	5	3,999	0.13%
2020/03/13	10	27.10	0	0.00	27.20	10	3,843	0.26%
2020/03/12	12	30.40	11	31.53	30.10	1	3,695	0.03%
2020/03/11	68	33.53	33	33.27	32.30	35	3,440	1.02%
2020/03/10	11	34.30	0	0.00	33.75	11	3,204	0.34%
2020/03/09	13	36.40	40	37.29	37.50	-27	2,953	-0.91%
2020/03/06	35	32.90	22	32.67	34.10	13	2,379	0.55%
2020/03/05	2	30.15	6	30.26	31.00	-4	2,018	-0.20%
2020/03/03	2	29.45	2	29.80	29.50	0	2,072	0.00%
2020/03/02	2	28.70	7	28.65	29.40	-5	2,072	-0.24%
2020/02/27	0	0.00	3	28.60	28.40	-3	2,109	-0.14%
2020/02/25	1	28.70	0	0.00	28.85	1	2,286	0.04%
2020/02/24	6	29.68	6	29.77	29.20	0	2,573	0.00%
2020/02/21	17	29.14	18	29.11	29.10	-1	2,844	-0.04%
2020/02/20	0	0.00	2	28.30	28.70	-2	2,827	-0.07%
2020/02/19	1	28.55	1	28.25	28.35	0	2,798	0.00%
2020/02/17	0	0.00	2	28.60	28.15	-2	2,749	-0.07%
2020/02/14	0	0.00	4	28.30	27.90	-4	2,706	-0.15%
2020/02/12	10	28.00	0	0.00	27.95	10	2,648	0.38%
2020/02/10	6	28.26	6	27.58	27.55	0	2,610	0.00%
2020/02/07	0	0.00	6	28.43	28.25	-6	2,558	-0.23%
2020/02/06	4	28.35	1	27.65	27.85	3	2,496	0.12%
2020/02/05	0	0.00	4	28.25	28.25	-4	2,350	-0.17%
2020/02/04	2	25.60	0	0.00	25.70	2	2,315	0.09%
2020/02/03	3	24.55	3	24.80	24.90	0	2,304	0.00%
2020/01/31	2	26.65	0	0.00	26.05	2	2,298	0.09%
2020/01/30	1	28.85	2	27.88	27.05	-1	2,272	-0.04%
2020/01/14	0	0.00	0.1	26.65	26.60	-0.1	2,135	0.00%
2020/01/10	3	26.80	0	0.00	26.80	3	2,089	0.14%
2020/01/08	1	25.30	0	0.00	25.10	1	2,027	0.05%
2019/12/13	1	26.00	0	0.00	25.95	1	1,899	0.05%
2019/12/10	1	27.10	0	0.00	27.00	1	1,836	0.05%
2019/12/05	3	28.30	3	27.75	27.75	0	1,786	0.00%
2019/12/03	2	27.70	0	0.00	27.75	2	1,732	0.12%
2019/12/02	4	27.80	0	0.00	27.80	4	1,705	0.23%
2019/11/29	0	0.00	4	28.70	28.70	-4	1,668	-0.24%
2019/11/28	3	29.27	0	0.00	28.95	3	1,613	0.19%
2019/11/26	29	27.92	26	27.50	27.45	3	1,389	0.22%
2019/11/22	4	29.10	0	0.00	28.85	4	1,203	0.33%
2019/11/21	15	28.97	13	28.97	29.10	2	1,070	0.19%
2019/11/20	3	27.03	7	27.30	28.00	-4	749	-0.53%
2019/10/31	0	0.00	3	23.95	23.85	-3	302	-0.99%
2019/10/30	5	24.00	0	0.00	24.05	5	302	1.65%
2019/10/15	2	23.00	0	0.00	23.05	2	321	0.62%
2019/09/02	2	23.90	0	0.00	23.90	2	372	0.54%
2019/08/20	0	0.00	1	23.45	23.35	-1	388	-0.26%
2019/08/15	1	22.85	0	0.00	22.85	1	388	0.26%
2019/08/08	1	23.50	0	0.00	23.65	1	393	0.25%
2019/08/06	1	23.55	0	0.00	23.60	1	392	0.25%
2019/07/18	0	0.00	1	26.40	26.20	-1	374	-0.27%
2019/07/12	0	0.00	1	26.20	26.25	-1	363	-0.28%
2019/07/10	2	26.75	0	0.00	26.80	2	349	0.57%
2019/07/02	1	25.35	0	0.00	25.35	1	318	0.31%
2019/05/27	0	0.00	1	25.60	25.70	-1	369	-0.27%
2019/05/13	0	0.00	5	23.90	23.70	-5	392	-1.27%
2019/05/09	1	25.05	0	0.00	24.65	1	374	0.27%
2019/05/08	0	0.00	5	25.05	25.05	-5	372	-1.34%
2019/04/24	1	26.00	0	0.00	25.90	1	417	0.24%
2019/04/10	2	26.85	0	0.00	26.90	2	561	0.36%
2019/03/18	0	0.00	5	26.50	26.40	-5	515	-0.97%
2019/03/15	5	26.60	0	0.00	26.50	5	514	0.97%
2019/03/12	2	27.00	0	0.00	27.00	2	526	0.38%
2019/03/11	2	27.20	0	0.00	27.20	2	539	0.37%
2019/03/05	0	0.00	3	27.00	26.95	-3	548	-0.55%
2019/03/04	0	0.00	1	27.10	27.10	-1	550	-0.18%
2019/02/20	1	27.65	0	0.00	27.70	1	672	0.15%
2019/02/15	3	27.90	0	0.00	27.30	3	661	0.45%
2019/01/22	0	0.00	1	26.45	26.60	-1	646	-0.15%
2019/01/14	1	27.65	0	0.00	27.10	1	681	0.15%
2019/01/11	0	0.00	8	27.35	27.35	-8	676	-1.18%
2019/01/10	18	27.69	0	0.00	27.20	18	670	2.68%
2019/01/08	1	27.70	0	0.00	27.30	1	642	0.16%
2018/12/28	0	0.00	3	24.08	24.15	-3	600	-0.50%
2018/12/26	1	24.20	0	0.00	23.45	1	609	0.16%
2018/10/11	3	26.35	0	0.00	26.35	3	463	0.65%
2018/10/09	4	29.29	0	0.00	29.25	4	443	0.90%
2018/10/08	1	29.35	0	0.00	29.35	1	452	0.22%
2018/10/05	4	29.50	0	0.00	29.40	4	455	0.88%
2018/10/04	1	30.20	0	0.00	30.05	1	454	0.22%
2018/09/28	0	0.00	1	30.65	30.35	-1	459	-0.22%
2018/09/19	0	0.00	6	31.23	31.30	-6	463	-1.29%
2018/09/11	0	0.00	2	29.55	29.65	-2	458	-0.44%
2018/08/13	1	31.50	0	0.00	31.50	1	672	0.15%
2018/08/03	0	0.00	1	32.50	32.35	-1	667	-0.15%
2018/08/02	0	0.00	1	32.00	31.80	-1	654	-0.15%
2018/08/01	2	31.95	0	0.00	31.85	2	654	0.31%
2018/07/25	1	31.65	0	0.00	31.70	1	659	0.15%
2018/06/26	2	31.70	0	0.00	31.75	2	797	0.25%
2018/06/25	2	31.95	0	0.00	31.95	2	796	0.25%
2018/06/08	0	0.00	0.2	33.25	33.25	-0.2	804	-0.02%
2018/06/07	0	0.00	1	34.40	33.90	-1	798	-0.13%
2018/06/05	0	0.00	3	34.55	34.30	-3	790	-0.38%
2018/05/31	0	0.00	2	34.20	34.20	-2	759	-0.26%
2018/05/25	5	33.25	0	0.00	33.05	5	733	0.68%
2018/05/18	0	0.00	1	31.75	32.10	-1	694	-0.14%
2018/05/14	0	0.00	1	32.05	32.20	-1	756	-0.13%
2018/04/25	4	32.15	0	0.00	32.50	4	825	0.48%
2018/04/03	0	0.00	1	34.40	34.50	-1	979	-0.10%
2018/03/29	0	0.00	4	33.45	33.90	-4	944	-0.42%
2018/03/28	0	0.00	0.1	32.60	32.55	-0.1	905	-0.01%
2018/03/16	2	33.20	0	0.00	33.15	2	920	0.22%
2018/03/08	2	32.45	0	0.00	32.50	2	967	0.21%
2018/02/23	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/02/22	0	0.00	5	32.30	32.85	-5	997	-0.50%
2018/02/21	5	31.82	0	0.00	32.25	5	1,007	0.50%
2018/02/09	1	31.25	0	0.00	31.60	1	1,038	0.10%
2018/02/06	6	32.28	0	0.00	31.00	6	1,094	0.55%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/01/31	0	0.00	1	34.60	35.05	-1	1,344	-0.07%
2018/01/25	0	0.00	1	35.15	35.15	-1	1,347	-0.07%
2018/01/22	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/01/19	0	0.00	2	35.63	35.45	-2	1,330	-0.15%
2018/01/15	0	0.00	6	36.50	36.70	-6	1,297	-0.46%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%