神隆 (1789)-元富-信義券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.60
漲跌
▼0.30
漲幅
-1.08%
成交量
735張
產業
上市生技醫療類股▼1.58%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.95	28.20	-1	1,288	-0.08%
2024/04/30	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/26	2	27.98	2	28.75	28.15	0	1,176	0.00%
2024/04/24	0	0.00	1	27.90	27.95	-1	1,158	-0.09%
2024/04/23	0	0.00	2	27.90	28.00	-2	1,161	-0.17%
2024/04/22	1	26.95	3	27.37	27.45	-2	1,154	-0.17%
2024/04/19	7	26.69	0	0.00	26.75	7	1,147	0.61%
2024/04/15	1	27.45	0	0.00	27.45	1	1,111	0.09%
2024/04/10	0	0.00	2	28.78	28.70	-2	1,040	-0.19%
2024/04/08	1	28.35	1	28.30	28.30	0	962	0.00%
2024/03/29	0	0.00	4	27.95	27.65	-4	876	-0.46%
2024/03/28	1	27.65	11	27.65	27.65	-10	821	-1.22%
2024/03/21	0	0.00	6	26.43	26.40	-6	674	-0.89%
2024/03/20	0	0.00	1	26.40	26.70	-1	661	-0.15%
2024/03/15	0	0.00	1	26.15	26.10	-1	589	-0.17%
2024/03/14	1	26.00	0	0.00	26.00	1	580	0.17%
2024/03/12	1	25.40	0	0.00	25.60	1	576	0.17%
2024/02/26	1	25.30	0	0.00	25.35	1	604	0.17%
2024/01/26	1	25.45	0	0.00	25.40	1	775	0.13%
2024/01/08	5	26.20	0	0.00	26.00	5	789	0.63%
2023/12/20	3	26.33	0	0.00	26.30	3	799	0.38%
2023/12/14	0	0.00	1	26.30	26.25	-1	795	-0.13%
2023/12/13	0	0.00	0	26.10	26.00	0	796	0.00%
2023/12/08	1	26.70	0	0.00	26.35	1	787	0.13%
2023/12/07	1	26.80	0	0.00	26.60	1	778	0.13%
2023/12/06	1	26.90	0	0.00	26.90	1	780	0.13%
2023/12/05	9	27.11	0	0.00	26.95	9	778	1.16%
2023/12/04	0	0.00	4	27.36	27.20	-4	776	-0.52%
2023/12/01	6	26.87	3	26.65	26.85	3	757	0.40%
2023/11/27	0	0.00	1	26.95	26.60	-1	735	-0.14%
2023/11/20	3	26.07	0	0.00	26.10	3	726	0.41%
2023/11/17	1	25.95	0	0.00	25.90	1	725	0.14%
2023/11/15	0	0.00	0.2	26.15	26.15	-0.2	738	-0.03%
2023/11/08	1.2	26.14	0	0.00	26.05	1.2	794	0.15%
2023/11/07	0	0.00	1	27.80	27.45	-1	764	-0.13%
2023/09/06	0	0.00	1	26.95	26.95	-1	3,084	-0.03%
2023/08/24	0	0.00	2	27.15	26.85	-2	3,099	-0.06%
2023/08/14	1	27.95	0	0.00	28.00	1	3,066	0.03%
2023/08/02	0	0.00	3	32.20	31.75	-3	2,956	-0.10%
2023/08/01	5	32.52	12	32.64	32.70	-7	2,900	-0.24%
2023/07/31	0	0.00	2	32.10	31.85	-2	2,875	-0.07%
2023/07/26	1	31.75	0	0.00	31.65	1	2,839	0.04%
2023/07/25	0	0.00	2	32.70	32.80	-2	2,850	-0.07%
2023/07/24	0	0.00	1	32.30	32.10	-1	2,862	-0.03%
2023/07/21	3	31.87	3	32.42	31.50	0	2,801	0.00%
2023/07/20	15	31.65	18	30.93	31.30	-3	2,686	-0.11%
2023/07/19	5	34.05	0	0.00	33.35	5	2,390	0.21%
2023/07/18	1	33.30	62	34.93	33.70	-61	2,213	-2.76%
2023/07/17	60	33.25	0	0.00	33.25	60	1,891	3.17%
2023/07/12	1	28.95	0	0.00	28.95	1	1,820	0.05%
2023/07/05	1	29.50	0	0.00	29.40	1	1,753	0.06%
2023/07/03	1	29.90	0	0.00	29.75	1	1,703	0.06%
2023/06/30	1	29.85	0	0.00	30.25	1	1,655	0.06%
2023/06/29	0	0.00	0.1	29.50	29.50	-0.1	1,584	-0.01%
2023/06/28	4	28.80	0	0.00	29.40	4	1,538	0.26%
2023/06/20	2	28.93	0	0.00	28.90	2	1,447	0.14%
2023/06/16	0	0.00	0.1	29.15	28.60	-0.1	1,356	0.00%
2023/06/14	0.1	27.40	0	0.00	27.40	0.1	1,232	0.00%
2023/06/07	0	0.00	76	26.72	26.90	-76	1,164	-6.53%
2023/05/23	1	26.60	0	0.00	26.80	1	1,210	0.08%
2023/05/17	0	0.00	47	26.32	26.65	-47	1,182	-3.97%
2023/05/16	0	0.00	91	26.16	26.15	-91	1,165	-7.81%
2023/05/05	1	28.20	0.1	28.00	28.15	0.9	1,164	0.08%
2023/05/02	0	0.00	0.1	28.65	28.65	-0.1	1,171	-0.01%
2023/04/28	0	0.00	3	28.95	28.40	-3	1,154	-0.26%
2023/04/27	213	28.20	0	0.00	28.30	213	1,079	19.72%	大買/鉅額交易
2023/04/19	0.1	27.40	0	0.00	27.30	0.1	1,006	0.01%
2023/04/17	0.1	27.95	0	0.00	27.75	0.1	971	0.01%
2023/03/07	3	26.70	0	0.00	26.75	3	1,995	0.15%
2023/03/06	5	26.80	0	0.00	26.75	5	1,988	0.25%
2023/02/01	0	0.00	4	26.20	26.20	-4	1,845	-0.22%
2022/12/20	0	0.00	12	25.50	25.65	-12	1,491	-0.80%
2022/12/19	1	26.50	1	26.65	27.10	0	1,427	0.00%
2022/12/14	5	26.08	0	0.00	26.00	5	1,277	0.39%
2022/12/13	11	27.00	3	26.90	27.15	8	1,209	0.66%
2022/12/12	3	26.63	0	0.00	26.40	3	960	0.31%
2022/12/06	0	0.00	0.2	24.80	24.20	-0.2	861	-0.03%
2022/08/31	0	0.00	1	28.95	28.40	-1	2,781	-0.04%
2022/08/25	1	28.30	1	28.30	28.20	0	2,471	0.00%
2022/08/22	0	0.00	1	27.45	27.05	-1	2,239	-0.04%
2022/08/19	1	26.45	0	0.00	26.40	1	2,139	0.05%
2022/08/17	1	26.50	2	26.50	26.50	-1	2,037	-0.05%
2022/08/15	2	26.65	0	0.00	26.50	2	2,002	0.10%
2022/07/26	0	0.00	5	27.80	28.05	-5	1,568	-0.32%
2022/07/20	1	25.45	2	25.38	25.60	-1	1,189	-0.08%
2022/07/19	1	24.75	0	0.00	25.05	1	1,226	0.08%
2022/06/21	0	0.00	2	25.70	25.90	-2	1,711	-0.12%
2022/05/25	2	22.95	0	0.00	22.95	2	1,446	0.14%
2022/05/10	0	0.00	1	23.05	23.15	-1	1,405	-0.07%
2022/04/25	0	0.00	2	26.10	25.60	-2	1,274	-0.16%
2022/04/22	0	0.00	1	26.85	26.95	-1	1,219	-0.08%
2022/04/21	3	27.65	1	27.55	27.40	2	1,139	0.18%
2022/04/20	2	27.08	2	27.15	26.65	0	881	0.00%
2022/04/19	9	26.08	9	25.80	25.85	0	745	0.00%
2022/04/18	0	0.00	5	27.00	27.00	-5	604	-0.83%
2022/02/23	10	23.60	0	0.00	23.50	10	400	2.50%
2022/01/04	0	0.00	1	24.50	24.40	-1	401	-0.25%
2021/12/16	0	0.00	1	24.40	24.50	-1	407	-0.25%
2021/12/13	1	25.00	0	0.00	24.90	1	404	0.25%
2021/11/22	1	24.30	0	0.00	24.25	1	403	0.25%
2021/10/01	0	0.00	0.1	24.05	24.15	-0.1	708	-0.02%
2021/09/30	0	0.00	5.8	24.50	24.60	-5.8	711	-0.81%
2021/09/24	0	0.00	4	24.80	24.80	-4	744	-0.54%
2021/08/19	1	24.00	0	0.00	23.95	1	1,460	0.07%
2021/08/10	2	25.30	0	0.00	25.30	2	1,632	0.12%
2021/08/05	0	0.00	2	26.20	25.95	-2	1,878	-0.11%
2021/07/20	0	0.00	5	26.62	26.20	-5	2,726	-0.18%
2021/07/13	4	26.03	0	0.00	25.75	4	2,693	0.15%
2021/07/01	0	0.00	2	26.00	26.10	-2	2,826	-0.07%
2021/06/17	0	0.00	1	27.45	27.35	-1	2,882	-0.03%
2021/06/16	0	0.00	1	27.35	27.55	-1	2,887	-0.03%
2021/06/02	1	27.50	0	0.00	27.75	1	2,760	0.04%
2021/05/27	0	0.00	1	28.05	27.80	-1	2,486	-0.04%
2021/05/18	0	0.00	1	26.00	26.20	-1	2,326	-0.04%
2021/05/17	2	27.25	1	26.60	26.60	1	2,285	0.04%
2021/05/12	1.1	27.12	0.1	27.50	26.20	1	2,037	0.05%
2021/05/03	0.1	29.40	1	29.55	29.55	-0.9	1,719	-0.05%
2021/04/28	0	0.00	1	28.70	28.65	-1	1,612	-0.06%
2021/04/27	2	29.70	0	0.00	29.30	2	1,592	0.13%
2021/04/26	2	29.05	0	0.00	29.20	2	1,399	0.14%
2021/04/14	0	0.00	1	26.40	26.40	-1	1,254	-0.08%
2021/03/25	0	0.00	2	26.05	25.80	-2	1,209	-0.17%
2021/03/24	0	0.00	4	26.41	26.40	-4	1,185	-0.34%
2021/03/23	1	25.60	0	0.00	25.95	1	1,123	0.09%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/10	1	25.40	0	0.00	25.40	1	1,149	0.09%
2021/02/03	1	24.65	0	0.00	24.60	1	1,150	0.09%
2021/01/29	1	24.80	0	0.00	24.15	1	1,147	0.09%
2021/01/21	0	0.00	2	24.50	24.55	-2	1,130	-0.18%
2021/01/20	2	25.48	0.3	25.00	24.85	1.8	1,122	0.16%
2021/01/19	1	25.75	0	0.00	25.70	1	1,096	0.09%
2021/01/18	1	26.15	0	0.00	25.85	1	1,092	0.09%
2021/01/15	0	0.00	0.4	26.00	25.75	-0.4	1,092	-0.04%
2020/12/24	0	0.00	1	28.90	28.75	-1	1,011	-0.10%
2020/12/22	0	0.00	2	28.93	28.90	-2	1,029	-0.19%
2020/12/21	0	0.00	0.1	29.00	28.85	-0.1	1,048	-0.01%
2020/12/16	1	28.30	0.3	28.10	28.30	0.8	1,019	0.07%
2020/12/11	0	0.00	0.1	28.40	27.95	-0.1	1,044	-0.01%
2020/12/09	0	0.00	1	28.45	28.50	-1	1,068	-0.09%
2020/12/08	1	28.65	0	0.00	28.60	1	1,099	0.09%
2020/12/04	9	28.78	0	0.00	28.90	9	1,238	0.73%
2020/12/03	0	0.00	2	29.03	28.85	-2	1,521	-0.13%
2020/11/27	1	28.70	0	0.00	28.90	1	1,606	0.06%
2020/11/20	1	28.85	0	0.00	28.85	1	1,695	0.06%
2020/11/18	1	29.05	0	0.00	29.10	1	1,707	0.06%
2020/11/11	0	0.00	1	28.85	28.85	-1	1,822	-0.05%
2020/11/09	0	0.00	1	29.30	28.95	-1	1,869	-0.05%
2020/11/05	0	0.00	1	29.30	29.15	-1	1,914	-0.05%
2020/11/03	0	0.00	1	29.00	28.75	-1	2,092	-0.05%
2020/11/02	0	0.00	2	28.48	28.40	-2	2,113	-0.09%
2020/10/30	0	0.00	8	28.58	28.20	-8	2,129	-0.38%
2020/10/23	3	30.00	0	0.00	30.20	3	2,287	0.13%
2020/10/21	0	0.00	1	29.80	30.05	-1	2,397	-0.04%
2020/10/12	0	0.00	1	29.95	29.95	-1	2,689	-0.04%
2020/10/05	5	30.31	0	0.00	30.35	5	3,118	0.16%
2020/09/25	0	0.00	3	29.50	29.45	-3	3,726	-0.08%
2020/09/24	3	30.43	0	0.00	30.15	3	3,803	0.08%
2020/09/21	0	0.00	2.1	33.14	32.60	-2.1	4,274	-0.05%
2020/09/18	1	32.65	0	0.00	32.90	1	4,468	0.02%
2020/09/17	1	32.90	0	0.00	32.30	1	4,608	0.02%
2020/09/16	0.4	32.30	1	32.45	32.50	-0.6	4,771	-0.01%
2020/09/10	1	32.10	0	0.00	32.10	1	6,641	0.02%
2020/09/09	2	34.15	0	0.00	33.80	2	6,877	0.03%
2020/09/08	6	35.38	3	35.43	34.80	3	7,577	0.04%
2020/09/07	2	33.10	3	33.27	33.10	-1	7,442	-0.01%
2020/09/04	1	32.20	6	32.71	32.50	-5	7,604	-0.07%
2020/09/03	0	0.00	3	31.80	31.80	-3	7,644	-0.04%
2020/09/02	0	0.00	3	32.05	32.05	-3	7,694	-0.04%
2020/08/18	0	0.00	1	33.35	33.05	-1	8,460	-0.01%
2020/08/17	0	0.00	2	33.05	33.25	-2	8,566	-0.02%
2020/08/14	2	32.80	0	0.00	32.50	2	8,581	0.02%
2020/08/07	1	34.40	6	34.14	34.10	-5	8,895	-0.06%
2020/08/03	0	0.00	0.5	32.90	32.90	-0.5	9,222	0.00%
2020/07/29	0	0.00	1	31.80	31.10	-1	9,959	-0.01%
2020/07/28	0.5	30.65	0	0.00	30.80	0.5	10,131	0.00%
2020/07/27	2	30.68	0.5	30.65	30.60	1.5	10,088	0.01%
2020/07/15	0	0.00	2	33.85	33.85	-2	10,114	-0.02%
2020/07/14	5	34.72	3	35.35	34.05	2	10,081	0.02%
2020/07/13	6	34.69	0	0.00	34.95	6	10,092	0.06%
2020/07/10	13	35.51	0.5	35.50	35.25	12.5	10,081	0.12%
2020/07/09	6	37.78	14	38.07	37.55	-8	10,076	-0.08%
2020/07/08	4	36.90	12	37.59	36.60	-8	9,893	-0.08%
2020/07/07	11	36.14	0	0.00	35.70	11	9,794	0.11%
2020/07/06	3	36.77	0	0.00	36.65	3	9,789	0.03%
2020/07/03	3	37.50	2	37.58	37.20	1	9,721	0.01%
2020/07/02	9	38.18	11	38.30	37.90	-2	9,714	-0.02%
2020/07/01	3	38.05	4	38.18	38.05	-1	9,745	-0.01%
2020/06/30	6	38.23	3	38.43	37.70	3	9,717	0.03%
2020/06/29	4.5	38.12	7	37.43	38.30	-2.5	9,495	-0.03%
2020/06/24	10	36.21	0	0.00	36.20	10	9,325	0.11%
2020/06/23	9	37.30	11	37.25	36.95	-2	9,260	-0.02%
2020/06/22	3	39.43	3	38.85	38.00	0	9,153	0.00%
2020/06/19	43	38.94	33.4	39.17	39.15	9.6	8,905	0.11%
2020/06/18	4	38.78	17	38.81	39.20	-13	8,124	-0.16%
2020/06/17	8.4	35.78	15	35.59	35.65	-6.6	7,612	-0.09%
2020/06/16	12	34.86	11	35.24	34.45	1	7,328	0.01%
2020/06/15	18	34.98	13	34.99	34.85	5	7,084	0.07%
2020/06/12	0	0.00	5	32.85	32.90	-5	6,422	-0.08%
2020/06/11	14	32.84	2	32.30	31.45	12	6,356	0.19%
2020/05/29	1	30.40	0	0.00	30.10	1	7,953	0.01%
2020/05/28	2	30.48	0	0.00	30.25	2	7,937	0.03%
2020/05/27	3	31.38	0	0.00	30.90	3	7,937	0.04%
2020/05/26	12	34.20	15	33.75	32.25	-3	7,837	-0.04%
2020/05/25	5	32.90	0	0.00	32.90	5	7,510	0.07%
2020/05/22	1	31.40	0	0.00	31.30	1	7,400	0.01%
2020/05/21	0	0.00	6	31.78	31.70	-6	7,374	-0.08%
2020/05/20	2	32.13	2	31.80	31.75	0	7,401	0.00%
2020/05/18	5	32.30	0	0.00	32.30	5	7,298	0.07%
2020/05/08	1	32.00	1	31.70	30.70	0	6,724	0.00%
2020/05/07	1	31.55	0	0.00	32.40	1	6,634	0.02%
2020/05/06	5	33.44	3	33.30	31.70	2	6,572	0.03%
2020/04/16	1	29.70	1	29.60	29.10	0	5,560	0.00%
2020/04/14	0	0.00	5	30.19	29.40	-5	5,418	-0.09%
2020/04/10	3	29.22	3	29.00	29.00	0	5,181	0.00%
2020/04/06	10	28.77	2	28.55	29.40	8	4,874	0.16%
2020/04/01	16	27.00	16	27.27	27.00	0	4,696	0.00%
2020/03/18	0	0.00	2	26.10	25.60	-2	4,165	-0.05%
2020/03/17	0	0.00	1	26.35	25.85	-1	4,076	-0.02%
2020/03/16	3	28.48	3	28.88	27.00	0	3,999	0.00%
2020/03/13	4	27.74	5	27.29	27.20	-1	3,843	-0.03%
2020/03/12	1	33.10	2	30.60	30.10	-1	3,695	-0.03%
2020/03/11	10	32.99	15	33.21	32.30	-5	3,440	-0.15%
2020/03/10	2	34.35	0	0.00	33.75	2	3,204	0.06%
2020/03/09	11	36.28	6	36.75	37.50	5	2,953	0.17%
2020/03/06	3	33.53	0	0.00	34.10	3	2,379	0.13%
2020/01/20	0	0.00	30	27.22	27.00	-30	2,184	-1.37%
2020/01/15	15	26.68	0	0.00	26.60	15	2,138	0.70%
2020/01/14	13	26.67	0	0.00	26.60	13	2,135	0.61%
2020/01/10	2	26.90	0	0.00	26.80	2	2,089	0.10%
2020/01/02	0	0.00	2	26.65	26.75	-2	1,990	-0.10%
2019/12/05	1	28.20	1	27.90	27.75	0	1,786	0.00%
2019/11/28	5	28.41	28	28.07	28.95	-23	1,613	-1.43%
2019/11/27	5	28.05	6	27.73	27.65	-1	1,440	-0.07%
2019/11/26	28	28.14	25	28.36	27.45	3	1,389	0.22%
2019/11/25	0	0.00	30	29.01	28.65	-30	1,293	-2.32%
2019/11/22	52	28.84	0	0.00	28.85	52	1,203	4.32%
2019/11/21	28	27.76	28	28.78	29.10	0	1,070	0.00%
2019/11/20	10	27.29	12	27.45	28.00	-2	749	-0.27%
2019/09/05	1	24.00	0	0.00	23.90	1	378	0.26%
2019/08/28	0	0.00	6	23.02	23.05	-6	369	-1.62%
2019/08/05	0	0.00	1	23.85	23.65	-1	394	-0.25%
2019/07/05	2	25.50	0	0.00	25.50	2	302	0.66%
2019/06/14	0	0.00	8	24.23	24.15	-8	354	-2.25%
2019/05/15	0	0.00	6	24.00	24.05	-6	388	-1.54%
2019/04/10	1	26.55	0	0.00	26.90	1	561	0.18%
2019/03/06	1	26.95	0	0.00	26.90	1	542	0.18%
2019/01/10	0	0.00	1	27.85	27.20	-1	670	-0.15%
2019/01/09	1	26.90	0	0.00	27.35	1	657	0.15%
2019/01/07	0	0.00	1	27.15	27.10	-1	628	-0.16%
2018/12/18	1	25.10	0	0.00	24.80	1	619	0.16%
2018/11/23	1	26.80	0	0.00	26.70	1	634	0.16%
2018/11/21	0	0.00	2	27.13	27.00	-2	609	-0.33%
2018/11/20	8	27.12	0	0.00	27.00	8	590	1.36%
2018/11/13	8	23.34	0	0.00	23.30	8	511	1.56%
2018/10/25	1	23.20	0	0.00	22.40	1	504	0.20%
2018/10/19	1	24.65	0	0.00	24.50	1	485	0.21%
2018/06/29	1	32.25	0	0.00	32.40	1	723	0.14%
2018/06/20	3	32.80	0	0.00	32.70	3	820	0.37%
2018/06/15	1	33.40	1	33.20	32.40	0	825	0.00%
2018/06/05	0	0.00	0.6	34.10	34.30	-0.6	790	-0.08%
2018/05/24	1	33.70	0	0.00	33.70	1	724	0.14%
2018/04/12	0	0.00	1	34.20	34.25	-1	981	-0.10%
2018/04/10	0	0.00	1	34.35	34.10	-1	998	-0.10%
2018/04/03	1	34.15	0	0.00	34.50	1	979	0.10%
2018/03/30	0	0.00	1	34.10	34.05	-1	964	-0.10%
2018/03/29	1	33.80	1	33.30	33.90	0	944	0.00%
2018/03/27	0	0.00	1	32.95	33.00	-1	910	-0.11%
2018/03/26	1	32.85	0	0.00	32.85	1	905	0.11%
2018/02/22	2	32.53	2	32.75	32.85	0	997	0.00%
2018/02/02	1	34.75	2	34.60	34.70	-1	1,287	-0.08%
2018/02/01	2	35.08	2	34.90	35.00	0	1,329	0.00%
2018/01/31	1	35.00	0	0.00	35.05	1	1,344	0.07%
2018/01/30	0	0.00	8	34.96	34.85	-8	1,345	-0.59%
2018/01/29	0	0.00	50	35.36	35.10	-50	1,353	-3.70%
2018/01/25	2	35.10	0	0.00	35.15	2	1,347	0.15%
2018/01/24	0	0.00	2	34.98	34.95	-2	1,341	-0.15%
2018/01/22	50	35.30	0	0.00	35.20	50	1,332	3.75%
2018/01/12	2	35.70	0	0.00	35.70	2	1,241	0.16%
2018/01/10	0	0.00	1	35.50	35.40	-1	1,234	-0.08%
2018/01/02	0	0.00	30	35.55	35.75	-30	1,205	-2.49%