神隆 (1789)-元富-彰化券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
--
漲幅
0.00%
成交量
4,357張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	27.80	0	0.00	27.90	0.1	1,299	0.01%
2024/05/06	2	28.40	2	28.25	28.30	0	1,274	0.00%
2024/05/02	0	28.70	0	0.00	28.65	0	1,257	0.00%
2024/04/30	0.1	28.75	1	28.95	28.70	-0.9	1,251	-0.07%
2024/04/26	0.2	28.35	0	0.00	28.15	0.2	1,176	0.02%
2024/04/24	0	0.00	10	28.00	27.95	-10	1,158	-0.86%
2024/04/19	0.3	27.00	0	0.00	26.75	0.3	1,147	0.03%
2024/04/16	0.3	27.10	0	0.00	26.95	0.3	1,118	0.03%
2024/04/11	10	28.00	0	0.00	28.05	10	1,069	0.94%
2024/04/08	1	28.30	0	0.00	28.30	1	962	0.10%
2024/03/28	2	27.75	2	28.00	27.65	0	821	0.00%
2024/03/20	7	26.56	7	26.56	26.70	0	661	0.00%
2024/02/01	1	25.30	0	0.00	25.25	1	641	0.16%
2023/12/07	2	26.60	0	0.00	26.60	2	778	0.26%
2023/12/01	0	0.00	4	26.93	26.85	-4	757	-0.53%
2023/11/30	3	26.45	0	0.00	26.45	3	739	0.41%
2023/11/29	0	0.00	11	26.50	26.55	-11	729	-1.51%
2023/11/27	5	26.75	0	0.00	26.60	5	735	0.68%
2023/11/22	0	0.00	1	26.35	26.25	-1	723	-0.14%
2023/11/20	0	0.00	9	26.05	26.10	-9	726	-1.24%
2023/11/15	1	26.15	0	0.00	26.15	1	738	0.14%
2023/10/26	1	25.95	0	0.00	25.75	1	984	0.10%
2023/10/19	1	26.20	0	0.00	26.25	1	1,223	0.08%
2023/10/11	0	0.00	1	27.80	27.60	-1	2,336	-0.04%
2023/09/21	0	0.00	1	26.90	26.90	-1	2,695	-0.04%
2023/09/20	1	27.40	0	0.00	27.25	1	2,741	0.04%
2023/09/19	1	27.70	0	0.00	27.70	1	2,763	0.04%
2023/09/07	8	26.80	0	0.00	26.85	8	3,061	0.26%
2023/08/28	1	26.65	1	26.65	26.60	0	3,105	0.00%
2023/08/24	0	0.00	3	26.85	26.85	-3	3,099	-0.10%
2023/08/22	0	0.00	1	27.00	27.00	-1	3,102	-0.03%
2023/08/17	3	28.10	0	0.00	28.00	3	3,060	0.10%
2023/08/11	1	28.80	0	0.00	28.55	1	3,053	0.03%
2023/08/07	3	32.10	0	0.00	32.10	3	2,970	0.10%
2023/07/31	0	0.00	11	32.05	31.85	-11	2,875	-0.38%
2023/07/28	12	31.40	0	0.00	31.70	12	2,855	0.42%
2023/07/27	0	0.00	1	31.60	31.60	-1	2,847	-0.04%
2023/07/26	3	31.82	0	0.00	31.65	3	2,839	0.11%
2023/07/25	0	0.00	6	33.00	32.80	-6	2,850	-0.21%
2023/07/21	6	32.21	11	31.83	31.50	-5	2,801	-0.18%
2023/07/20	20	31.38	7	30.51	31.30	13	2,686	0.48%
2023/07/19	6	34.30	5	34.25	33.35	1	2,390	0.04%
2023/07/18	4	33.93	3	34.20	33.70	1	2,213	0.05%
2023/07/17	0	0.00	10.2	33.24	33.25	-10.2	1,891	-0.54%
2023/07/05	0	0.00	1	29.35	29.40	-1	1,753	-0.06%
2023/06/30	0	0.00	7.2	30.30	30.25	-7.2	1,655	-0.43%
2023/06/26	0	0.00	1	28.95	28.75	-1	1,481	-0.07%
2023/06/20	1	28.80	0	0.00	28.90	1	1,447	0.07%
2023/06/19	0	0.00	1	29.15	29.00	-1	1,410	-0.07%
2023/06/16	10	28.71	1	28.80	28.60	9	1,356	0.66%
2023/06/13	0	0.00	0.2	27.60	27.70	-0.2	1,214	-0.02%
2023/06/12	1	27.40	0	0.00	26.90	1	1,177	0.08%
2023/05/04	0	0.00	1	28.35	28.55	-1	1,175	-0.09%
2023/05/02	2	28.90	0	0.00	28.65	2	1,171	0.17%
2023/04/25	0	0.00	1	27.05	27.15	-1	1,011	-0.10%
2023/04/21	0	0.00	2	26.60	26.65	-2	1,003	-0.20%
2023/04/19	2	27.55	0	0.00	27.30	2	1,006	0.20%
2023/04/18	1	27.70	0	0.00	27.25	1	990	0.10%
2023/04/07	1	26.50	3	26.45	26.60	-2	1,002	-0.20%
2023/03/16	0.2	25.44	0	0.00	25.25	0.2	2,015	0.01%
2023/03/02	0	0.00	0.2	26.80	26.75	-0.2	1,982	-0.01%
2023/02/13	0.2	25.68	0	0.00	25.80	0.2	1,966	0.01%
2023/02/10	3	25.95	0	0.00	25.85	3	1,960	0.15%
2023/02/02	0	0.00	0.2	26.75	26.80	-0.2	1,872	-0.01%
2023/01/31	0	0.00	0.1	26.45	26.50	-0.1	1,836	-0.01%
2023/01/12	0	0.00	1	25.50	25.25	-1	1,824	-0.05%
2023/01/06	0.1	24.90	0	0.00	25.05	0.1	1,790	0.01%
2023/01/05	0.2	25.09	0	0.00	25.00	0.2	1,800	0.01%
2023/01/04	1	25.15	0	0.00	25.00	1	1,797	0.06%
2023/01/03	0.2	25.25	0	0.00	25.20	0.2	1,791	0.01%
2022/12/26	0	0.00	2.1	27.46	27.30	-2.1	1,663	-0.12%
2022/12/21	0	0.00	2	25.83	25.70	-2	1,488	-0.13%
2022/12/20	13	26.33	0	0.00	25.65	13	1,491	0.87%
2022/12/19	1	26.90	2	27.03	27.10	-1	1,427	-0.07%
2022/12/16	0	0.00	1	25.80	25.45	-1	1,315	-0.08%
2022/12/14	1	26.15	2	25.65	26.00	-1	1,277	-0.08%
2022/12/13	4	26.90	1	27.35	27.15	3	1,209	0.25%
2022/12/12	6	26.87	5	26.40	26.40	1	960	0.10%
2022/12/09	0	0.00	0.1	24.80	25.20	-0.1	838	-0.01%
2022/11/30	0	24.00	0	0.00	24.15	0	941	0.00%
2022/11/29	0	24.00	0	0.00	23.95	0	983	0.00%
2022/11/24	1	24.40	2	24.43	24.30	-1	1,300	-0.08%
2022/11/16	0	0.00	10	24.35	24.25	-10	1,652	-0.61%
2022/11/09	0.1	24.05	0	0.00	24.10	0.1	1,866	0.00%
2022/09/26	0	0.00	2	24.85	24.60	-2	2,782	-0.07%
2022/09/23	2	25.15	0	0.00	25.15	2	2,792	0.07%
2022/09/19	0	0.00	3	25.33	25.65	-3	2,845	-0.11%
2022/09/16	2	26.20	0	0.00	25.80	2	2,866	0.07%
2022/09/13	1	27.70	0	0.00	27.00	1	2,922	0.03%
2022/09/12	0	0.00	2	27.53	27.65	-2	2,971	-0.07%
2022/09/06	1	27.85	0	0.00	27.70	1	3,007	0.03%
2022/09/05	2	28.45	4	29.24	28.30	-2	2,958	-0.07%
2022/09/02	0.1	29.30	0	0.00	29.15	0.1	2,924	0.00%
2022/08/31	2	28.25	2	28.65	28.40	0	2,781	0.00%
2022/08/30	0	0.00	3	28.18	28.60	-3	2,608	-0.12%
2022/08/29	3	27.32	0	0.00	27.35	3	2,542	0.12%
2022/08/18	2	27.20	0	0.00	26.85	2	2,092	0.10%
2022/08/12	0	0.00	1	26.35	26.55	-1	1,971	-0.05%
2022/07/29	1	25.65	0	0.00	25.55	1	1,840	0.05%
2022/07/28	1	26.40	1	25.80	25.80	0	1,825	0.00%
2022/07/25	0	0.00	1	26.90	27.15	-1	1,257	-0.08%
2022/07/21	1	25.40	0	0.00	25.50	1	1,158	0.09%
2022/06/28	0	0.00	6	25.59	25.50	-6	1,892	-0.32%
2022/06/24	3	26.20	0	0.00	25.90	3	1,835	0.16%
2022/06/23	10	26.23	10	25.15	25.15	0	1,794	0.00%
2022/06/21	0	0.00	10	25.75	25.90	-10	1,711	-0.58%
2022/06/20	11	25.66	6	25.49	24.95	5	1,659	0.30%
2022/06/17	5	24.91	0	0.00	24.80	5	1,578	0.32%
2022/05/25	0	0.00	1	22.90	22.95	-1	1,446	-0.07%
2022/05/24	0	0.00	15	22.58	22.55	-15	1,446	-1.04%
2022/05/09	1	23.70	0	0.00	23.30	1	1,396	0.07%
2022/05/04	7	24.50	0	0.00	24.20	7	1,371	0.51%
2022/04/29	2	24.80	12	24.48	24.50	-10	1,369	-0.73%
2022/04/27	4	24.15	0	0.00	24.50	4	1,337	0.30%
2022/04/26	2	25.60	2	25.05	24.85	0	1,310	0.00%
2022/04/25	6	26.18	0	0.00	25.60	6	1,274	0.47%
2022/04/22	9	27.16	0	0.00	26.95	9	1,219	0.74%
2022/04/21	9	27.76	8	27.70	27.40	1	1,139	0.09%
2022/04/20	7	26.28	5	26.99	26.65	2	881	0.23%
2022/04/19	2	25.88	47	26.20	25.85	-45	745	-6.04%
2022/04/18	47	25.95	0	0.00	27.00	47	604	7.77%
2022/02/25	0	0.00	3	23.25	23.60	-3	399	-0.75%
2022/02/16	0	0.00	1	23.50	23.55	-1	398	-0.25%
2022/02/14	0	0.00	2	23.60	23.75	-2	398	-0.50%
2022/02/10	1	23.85	0	0.00	23.95	1	397	0.25%
2022/01/21	1	23.90	0	0.00	23.80	1	405	0.25%
2021/12/13	4	25.04	0	0.00	24.90	4	404	0.99%
2021/09/27	0	0.00	0.2	24.85	24.90	-0.2	732	-0.03%
2021/08/18	0	0.00	2	24.40	24.45	-2	1,463	-0.14%
2021/08/16	0	0.00	1	25.10	25.00	-1	1,494	-0.07%
2021/08/11	2	25.10	0	0.00	25.10	2	1,591	0.13%
2021/08/05	0	0.00	3	26.02	25.95	-3	1,878	-0.16%
2021/08/02	0	0.00	1	26.20	26.20	-1	2,069	-0.05%
2021/07/20	1	26.65	0	0.00	26.20	1	2,726	0.04%
2021/07/15	0	0.00	4	25.65	25.75	-4	2,653	-0.15%
2021/07/13	2	26.00	1	25.85	25.75	1	2,693	0.04%
2021/07/12	2	26.00	0	0.00	26.10	2	2,689	0.07%
2021/06/25	0	0.00	2	26.40	26.00	-2	2,812	-0.07%
2021/05/31	1	27.65	1	28.05	27.60	0	2,719	0.00%
2021/05/28	0	0.00	3	28.12	28.50	-3	2,621	-0.11%
2021/05/27	2	27.65	0	0.00	27.80	2	2,486	0.08%
2021/05/24	2	25.85	0	0.00	25.85	2	2,350	0.09%
2021/05/19	0	0.00	1	26.50	26.45	-1	2,335	-0.04%
2021/05/17	0	0.00	1	26.25	26.60	-1	2,285	-0.04%
2021/05/14	0	0.00	1	25.90	25.90	-1	2,168	-0.05%
2021/05/12	3	26.95	3	27.55	26.20	0	2,037	0.00%
2021/05/11	0	0.00	1	26.00	25.90	-1	1,915	-0.05%
2021/05/10	4	26.73	0	0.00	26.70	4	1,888	0.21%
2021/05/04	1	28.30	0	0.00	28.00	1	1,809	0.06%
2021/05/03	1	28.95	3.3	29.09	29.55	-2.3	1,719	-0.13%
2021/04/28	0	0.00	1	28.80	28.65	-1	1,612	-0.06%
2021/04/27	5	29.54	0	0.00	29.30	5	1,592	0.31%
2021/04/26	12	29.06	0	0.00	29.20	12	1,399	0.86%
2021/04/23	0	0.00	1	27.10	27.30	-1	1,282	-0.08%
2021/04/20	1	27.65	0	0.00	27.70	1	1,274	0.08%
2021/04/13	1	27.05	0	0.00	26.80	1	1,255	0.08%
2021/04/07	0	0.00	1	26.05	26.15	-1	1,144	-0.09%
2021/04/01	0	0.00	1	26.00	25.95	-1	1,144	-0.09%
2021/03/24	1	26.55	0	0.00	26.40	1	1,185	0.08%
2021/02/26	1	25.90	0	0.00	25.85	1	1,208	0.08%
2021/02/19	0	0.00	2	25.80	25.80	-2	1,178	-0.17%
2021/02/18	5	25.42	1	25.85	25.60	4	1,173	0.34%
2021/02/04	0	0.00	6	24.98	24.85	-6	1,146	-0.52%
2021/02/03	4	24.73	0	0.00	24.60	4	1,150	0.35%
2021/01/15	1	25.95	0	0.00	25.75	1	1,092	0.09%
2021/01/08	1	27.70	1	27.85	27.75	0	1,042	0.00%
2021/01/06	1	28.40	1	28.10	27.95	0	1,034	0.00%
2021/01/04	0	0.00	2	28.75	28.85	-2	1,022	-0.20%
2020/12/28	0	0.00	1	29.20	28.85	-1	1,017	-0.10%
2020/12/23	1	29.25	1	29.00	28.80	0	1,011	0.00%
2020/12/22	0	0.00	6	28.88	28.90	-6	1,029	-0.58%
2020/12/14	3	27.97	0	0.00	27.95	3	1,030	0.29%
2020/12/10	1	28.30	0	0.00	28.35	1	1,053	0.09%
2020/12/08	2	28.65	5	28.60	28.60	-3	1,099	-0.27%
2020/12/07	5	28.80	0	0.00	28.65	5	1,183	0.42%
2020/12/04	0	0.00	2	28.83	28.90	-2	1,238	-0.16%
2020/12/02	0	0.00	2	29.00	28.95	-2	1,571	-0.13%
2020/12/01	0	0.00	3	29.35	29.00	-3	1,627	-0.18%
2020/11/30	0	0.00	1	29.30	29.60	-1	1,626	-0.06%
2020/11/18	1	29.05	1	29.50	29.10	0	1,707	0.00%
2020/11/13	0	0.00	1	28.65	28.80	-1	1,778	-0.06%
2020/11/12	0	0.00	4.8	28.60	28.60	-4.8	1,794	-0.27%
2020/11/06	1	28.90	0	0.00	28.90	1	1,880	0.05%
2020/10/29	1	28.95	1	29.20	29.15	0	2,135	0.00%
2020/10/21	1	29.95	1	29.90	30.05	0	2,397	0.00%
2020/10/16	2	29.73	0	0.00	29.75	2	2,470	0.08%
2020/10/15	1	30.00	0	0.00	29.90	1	2,505	0.04%
2020/09/25	3	29.15	0	0.00	29.45	3	3,726	0.08%
2020/09/24	1	31.20	1	30.50	30.15	0	3,803	0.00%
2020/09/22	0	0.00	2	31.90	31.80	-2	4,034	-0.05%
2020/09/18	1	32.65	1	33.10	32.90	0	4,468	0.00%
2020/09/16	0	0.00	2	32.30	32.50	-2	4,771	-0.04%
2020/09/15	0	0.00	8	32.21	32.20	-8	5,031	-0.16%
2020/09/14	8	31.45	0	0.00	31.50	8	5,813	0.14%
2020/09/10	5	32.39	0	0.00	32.10	5	6,641	0.08%
2020/09/09	1	34.30	2	33.80	33.80	-1	6,877	-0.01%
2020/09/08	15	35.27	8	34.91	34.80	7	7,577	0.09%
2020/09/04	3	32.70	4	32.54	32.50	-1	7,604	-0.01%
2020/09/03	2	31.85	0	0.00	31.80	2	7,644	0.03%
2020/08/31	1	32.30	8	32.63	32.90	-7	7,805	-0.09%
2020/08/28	0	0.00	1	32.75	32.55	-1	7,798	-0.01%
2020/08/27	1	32.20	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	1	32.70	32.75	-1	7,830	-0.01%
2020/08/19	1	33.80	11	33.55	33.30	-10	8,360	-0.12%
2020/08/17	2	32.75	0	0.00	33.25	2	8,566	0.02%
2020/08/14	0	0.00	1	32.65	32.50	-1	8,581	-0.01%
2020/08/11	1	32.20	0	0.00	32.10	1	8,784	0.01%
2020/08/10	7	33.66	7	33.31	33.05	0	8,805	0.00%
2020/08/07	10	34.80	2	33.85	34.10	8	8,895	0.09%
2020/08/06	0	0.00	2	33.30	33.05	-2	8,995	-0.02%
2020/08/03	0	0.00	1	32.65	32.90	-1	9,222	-0.01%
2020/07/30	0	0.00	2	31.40	31.50	-2	9,594	-0.02%
2020/07/29	1	31.75	0	0.00	31.10	1	9,959	0.01%
2020/07/28	4	30.18	4	30.69	30.80	0	10,131	0.00%
2020/07/27	4	31.51	0	0.00	30.60	4	10,088	0.04%
2020/07/24	3	32.58	2	32.13	32.20	1	10,062	0.01%
2020/07/22	2	33.73	1	34.20	33.50	1	10,163	0.01%
2020/07/20	1	32.85	1	33.05	32.85	0	10,174	0.00%
2020/07/17	4	33.41	1	32.30	32.75	3	10,138	0.03%
2020/07/16	3	34.27	5	34.29	34.00	-2	10,118	-0.02%
2020/07/15	3	34.08	1	34.70	33.85	2	10,114	0.02%
2020/07/14	0	0.00	2	34.70	34.05	-2	10,081	-0.02%
2020/07/13	0	0.00	3	35.25	34.95	-3	10,092	-0.03%
2020/07/10	3	36.47	0	0.00	35.25	3	10,081	0.03%
2020/07/09	3	38.27	6	37.46	37.55	-3	10,076	-0.03%
2020/07/08	3	37.38	6	37.16	36.60	-3	9,893	-0.03%
2020/07/07	10	36.05	10	35.75	35.70	0	9,794	0.00%
2020/07/06	7	36.74	31	36.62	36.65	-24	9,789	-0.25%
2020/07/03	1	37.25	2	37.60	37.20	-1	9,721	-0.01%
2020/07/02	13	38.42	13	37.97	37.90	0	9,714	0.00%
2020/07/01	0	0.00	6	37.77	38.05	-6	9,745	-0.06%
2020/06/30	8	38.48	8	37.70	37.70	0	9,717	0.00%
2020/06/24	5	36.35	0	0.00	36.20	5	9,325	0.05%
2020/06/23	4	37.63	2	37.35	36.95	2	9,260	0.02%
2020/06/22	3	39.28	1	39.25	38.00	2	9,153	0.02%
2020/06/19	17	39.26	24	38.72	39.15	-7	8,905	-0.08%
2020/06/18	10	38.93	7	38.87	39.20	3	8,124	0.04%
2020/06/17	2	35.98	2	35.65	35.65	0	7,612	0.00%
2020/06/16	6	34.92	1	34.45	34.45	5	7,328	0.07%
2020/06/15	38	34.69	6	35.58	34.85	32	7,084	0.45%
2020/06/12	3	31.75	8	32.38	32.90	-5	6,422	-0.08%
2020/06/11	6	32.49	11	32.85	31.45	-5	6,356	-0.08%
2020/06/10	0	0.00	4	32.04	32.00	-4	6,312	-0.06%
2020/06/09	1	31.45	3	31.22	31.60	-2	6,370	-0.03%
2020/06/08	1	31.30	5	31.35	31.30	-4	6,571	-0.06%
2020/06/05	0	0.00	2	30.60	30.65	-2	6,737	-0.03%
2020/06/04	1	30.05	0	0.00	30.00	1	6,969	0.01%
2020/06/03	2	29.93	2	30.03	29.90	0	7,544	0.00%
2020/06/02	2	28.83	2	29.25	29.15	0	7,900	0.00%
2020/06/01	5	29.99	1	30.60	29.55	4	7,951	0.05%
2020/05/29	4	30.35	1	30.65	30.10	3	7,953	0.04%
2020/05/28	1	30.35	0	0.00	30.25	1	7,937	0.01%
2020/05/27	9	31.39	2	31.95	30.90	7	7,937	0.09%
2020/05/26	8	33.34	3	33.58	32.25	5	7,837	0.06%
2020/05/25	1	32.95	6	32.05	32.90	-5	7,510	-0.07%
2020/05/22	8	31.88	2	32.28	31.30	6	7,400	0.08%
2020/05/21	4	31.81	0	0.00	31.70	4	7,374	0.05%
2020/05/20	2	31.83	2	31.90	31.75	0	7,401	0.00%
2020/05/19	8	32.69	6	31.95	32.05	2	7,376	0.03%
2020/05/18	1	33.10	3	32.23	32.30	-2	7,298	-0.03%
2020/05/15	1	31.15	0	0.00	30.90	1	7,187	0.01%
2020/05/14	3	32.75	2	31.80	31.50	1	7,172	0.01%
2020/05/13	1	32.95	2	32.93	32.90	-1	7,064	-0.01%
2020/05/12	2	31.38	3	31.55	31.60	-1	6,852	-0.01%
2020/05/11	2	31.23	8	30.96	30.95	-6	6,800	-0.09%
2020/05/07	2	31.78	1	32.55	32.40	1	6,634	0.02%
2020/05/06	7	33.59	13	33.39	31.70	-6	6,572	-0.09%
2020/05/05	2	32.45	8	33.27	32.10	-6	6,416	-0.09%
2020/05/04	7	30.86	7	31.66	31.80	0	6,053	0.00%
2020/04/28	1	28.85	1	30.05	28.85	0	5,807	0.00%
2020/04/27	1	30.15	0	0.00	29.70	1	5,818	0.02%
2020/04/24	5	29.10	6	28.90	28.80	-1	5,739	-0.02%
2020/04/23	2	28.53	2	28.75	28.60	0	5,700	0.00%
2020/04/22	2	27.40	2	28.15	28.15	0	5,670	0.00%
2020/04/21	1	29.60	0	0.00	28.15	1	5,648	0.02%
2020/04/17	1	28.90	0	0.00	28.75	1	5,565	0.02%
2020/04/16	0	0.00	1	29.60	29.10	-1	5,560	-0.02%
2020/04/15	3	29.12	4	29.58	28.90	-1	5,481	-0.02%
2020/04/14	4	29.74	5	30.65	29.40	-1	5,418	-0.02%
2020/04/13	2	28.95	1	29.35	29.00	1	5,224	0.02%
2020/04/10	2	29.03	6	29.08	29.00	-4	5,181	-0.08%
2020/04/09	2	28.43	11	28.73	28.40	-9	5,100	-0.18%
2020/04/08	0	0.00	1	28.45	28.00	-1	5,005	-0.02%
2020/04/07	12	28.44	6	28.44	28.00	6	4,969	0.12%
2020/04/06	3	28.72	2.7	29.03	29.40	0.3	4,874	0.01%
2020/04/01	1	27.05	6	27.23	27.00	-5	4,696	-0.11%
2020/03/31	5	26.15	0	0.00	26.20	5	4,605	0.11%
2020/03/30	4	25.71	2	26.03	26.00	2	4,572	0.04%
2020/03/27	0	0.00	1	26.25	25.35	-1	4,531	-0.02%
2020/03/26	1	25.50	1	25.75	25.80	0	4,438	0.00%
2020/03/24	0	0.00	10	23.70	23.70	-10	4,328	-0.23%
2020/03/23	0	0.00	2	23.30	23.20	-2	4,306	-0.05%
2020/03/20	9	23.91	11	24.04	23.75	-2	4,291	-0.05%
2020/03/19	2	23.48	0	0.00	23.05	2	4,228	0.05%
2020/03/18	2	25.33	2	25.85	25.60	0	4,165	0.00%
2020/03/17	1	25.10	3	26.08	25.85	-2	4,076	-0.05%
2020/03/16	16	27.97	0	0.00	27.00	16	3,999	0.40%
2020/03/12	5	33.22	11	32.67	30.10	-6	3,695	-0.16%
2020/03/11	5	32.91	3	33.38	32.30	2	3,440	0.06%
2020/03/10	11	34.12	12	35.85	33.75	-1	3,204	-0.03%
2020/03/09	8	36.11	15	37.12	37.50	-7	2,953	-0.24%
2020/03/06	25	32.10	27	32.81	34.10	-2	2,379	-0.08%
2020/03/05	15	30.07	23	30.09	31.00	-8	2,018	-0.40%
2020/03/04	5	30.10	0	0.00	29.55	5	1,963	0.25%
2020/03/02	5	28.80	20	28.80	29.40	-15	2,072	-0.72%
2020/02/27	1	28.55	3	28.80	28.40	-2	2,109	-0.09%
2020/02/26	0	0.00	8	28.68	28.60	-8	2,169	-0.37%
2020/02/25	5	29.08	0	0.00	28.85	5	2,286	0.22%
2020/02/24	5	29.60	0	0.00	29.20	5	2,573	0.19%
2020/02/21	0	0.00	14	29.08	29.10	-14	2,844	-0.49%
2020/02/20	0	0.00	5	28.70	28.70	-5	2,827	-0.18%
2020/02/19	0	0.00	3	28.23	28.35	-3	2,798	-0.11%
2020/02/18	0	0.00	1	28.50	27.95	-1	2,761	-0.04%
2020/02/17	5	28.60	12	28.60	28.15	-7	2,749	-0.25%
2020/02/14	12	28.42	11	28.27	27.90	1	2,706	0.04%
2020/02/12	0	0.00	10	27.90	27.95	-10	2,648	-0.38%
2020/02/11	0	0.00	10	27.60	27.75	-10	2,625	-0.38%
2020/02/10	0	0.00	1	27.70	27.55	-1	2,610	-0.04%
2020/02/07	2	27.70	0	0.00	28.25	2	2,558	0.08%
2020/02/06	12	28.35	0	0.00	27.85	12	2,496	0.48%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/01/31	0	0.00	5	27.25	26.05	-5	2,298	-0.22%
2020/01/20	10	27.30	0	0.00	27.00	10	2,184	0.46%
2020/01/17	5	26.95	5	27.10	26.90	0	2,171	0.00%
2020/01/15	0	0.00	5	26.60	26.60	-5	2,138	-0.23%
2020/01/13	1	26.90	0	0.00	26.85	1	2,129	0.05%
2020/01/10	10	26.33	5	27.00	26.80	5	2,089	0.24%
2020/01/02	0	0.00	5	26.65	26.75	-5	1,990	-0.25%
2019/12/31	5	26.50	0	0.00	26.60	5	1,983	0.25%
2019/12/26	2	26.50	0	0.00	26.25	2	1,947	0.10%
2019/12/24	0	0.00	5	26.55	26.50	-5	1,945	-0.26%
2019/12/23	5	26.95	0	0.00	26.75	5	1,944	0.26%
2019/12/17	0	0.00	6	26.62	26.70	-6	1,915	-0.31%
2019/12/16	5	26.55	0	0.00	26.45	5	1,903	0.26%
2019/12/13	1	26.45	5	26.00	25.95	-4	1,899	-0.21%
2019/12/10	2	27.15	0	0.00	27.00	2	1,836	0.11%
2019/12/09	7	27.70	5	27.35	27.30	2	1,823	0.11%
2019/12/06	6	27.73	6	27.70	27.60	0	1,806	0.00%
2019/12/05	5	28.46	10	28.48	27.75	-5	1,786	-0.28%
2019/12/03	0	0.00	5	28.06	27.75	-5	1,732	-0.29%
2019/12/02	3	27.87	3	28.90	27.80	0	1,705	0.00%
2019/11/28	0	0.00	5	29.25	28.95	-5	1,613	-0.31%
2019/11/26	12	27.90	0	0.00	27.45	12	1,389	0.86%
2019/11/25	5	28.95	0	0.00	28.65	5	1,293	0.39%
2019/11/22	3	28.60	8	28.88	28.85	-5	1,203	-0.42%
2019/11/21	11	29.21	6	28.91	29.10	5	1,070	0.47%
2019/11/20	5	27.13	3	27.53	28.00	2	749	0.27%
2019/11/11	0	0.00	40	23.79	23.50	-40	318	-12.57%
2019/11/04	0	0.00	10	24.13	24.05	-10	317	-3.15%
2019/09/25	10	23.79	0	0.00	23.85	10	400	2.50%
2019/09/04	10	23.80	0	0.00	23.95	10	376	2.65%
2019/09/03	20	23.98	0	0.00	24.05	20	371	5.38%
2019/08/19	0	0.00	1	23.10	23.25	-1	391	-0.26%
2019/08/12	0.1	23.50	2	23.63	23.50	-1.9	393	-0.49%
2019/08/07	0	0.00	7	23.53	23.20	-7	390	-1.79%
2019/08/05	0	0.00	9	23.69	23.65	-9	394	-2.28%
2019/07/31	4	24.19	0	0.00	24.10	4	405	0.99%
2019/07/30	4	24.61	1	24.40	24.50	3	398	0.75%
2019/07/29	4	24.88	0	0.00	24.85	4	390	1.02%
2019/07/26	0	0.00	9	25.20	25.20	-9	388	-2.32%
2019/07/23	1	25.85	0	0.00	25.70	1	378	0.26%
2019/07/19	1	26.30	0	0.00	26.30	1	372	0.27%
2019/07/18	2	26.30	0	0.00	26.20	2	374	0.53%
2019/07/17	6	26.38	1	26.35	26.40	5	372	1.34%
2019/07/12	1	26.25	0	0.00	26.25	1	363	0.28%
2019/07/11	6	26.50	0	0.00	26.40	6	362	1.66%
2019/07/10	1.1	26.23	0	0.00	26.80	1.1	349	0.31%
2019/05/23	0	0.00	3	24.20	24.55	-3	357	-0.84%
2019/05/10	13	24.11	0	0.00	23.85	13	389	3.34%
2019/04/18	0	0.00	10	26.40	26.35	-10	450	-2.22%
2019/04/03	10	26.20	0	0.00	26.20	10	543	1.84%
2019/03/11	0	0.00	20	26.87	27.20	-20	539	-3.70%
2019/01/07	20	27.28	0	0.00	27.10	20	628	3.18%
2019/01/03	10	24.50	0	0.00	24.55	10	600	1.67%
2018/10/31	0	0.00	15	22.90	22.80	-15	509	-2.94%
2018/10/22	0	0.00	0.1	24.85	24.80	-0.1	481	-0.02%
2018/09/28	0	0.00	4	30.40	30.35	-4	459	-0.87%
2018/08/28	0	0.00	1	31.45	31.40	-1	528	-0.19%
2018/08/27	0	0.00	1	31.40	31.50	-1	536	-0.19%
2018/08/16	0	0.00	2	31.25	31.25	-2	670	-0.30%
2018/08/15	2	31.75	0	0.00	31.65	2	670	0.30%
2018/07/12	2	32.60	2	32.30	32.40	0	664	0.00%
2018/06/25	4	31.90	0	0.00	31.95	4	796	0.50%
2018/06/11	0	0.00	0.5	33.75	33.95	-0.5	804	-0.06%
2018/05/31	0	0.00	8	33.65	34.20	-8	759	-1.05%
2018/05/07	8	31.80	0	0.00	31.80	8	788	1.01%
2018/04/18	0	0.00	1	32.75	32.40	-1	947	-0.11%
2018/04/11	0	0.00	1	33.90	34.40	-1	988	-0.10%
2018/04/09	1	35.15	0	0.00	34.90	1	990	0.10%
2018/03/31	1	34.45	0	0.00	34.35	1	975	0.10%
2018/03/30	0	0.00	6	34.18	34.05	-6	964	-0.62%
2018/03/29	1	33.45	0	0.00	33.90	1	944	0.11%
2018/03/27	0	0.00	8	33.05	33.00	-8	910	-0.88%
2018/03/21	0	0.00	3	33.20	32.90	-3	905	-0.33%
2018/03/19	5	33.00	0	0.00	32.95	5	906	0.55%
2018/03/16	2	33.30	2	32.90	33.15	0	920	0.00%
2018/03/13	0	0.00	4	32.45	32.65	-4	926	-0.43%
2018/03/07	0.1	32.05	0	0.00	32.05	0.1	967	0.01%
2018/03/06	4	31.80	0	0.00	31.70	4	972	0.41%
2018/02/06	8	32.15	0	0.00	31.00	8	1,094	0.73%
2018/02/05	1	33.80	4	33.75	34.20	-3	1,133	-0.26%
2018/01/19	0	0.00	0.2	35.45	35.45	-0.2	1,330	-0.02%
2018/01/16	2	36.50	0	0.00	36.05	2	1,330	0.15%
2018/01/15	3	36.10	3	36.40	36.70	0	1,297	0.00%
2018/01/09	0	0.00	7	36.00	35.70	-7	1,229	-0.57%