券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 1,257 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 1,228 | -0.41% |
|
| 2024/04/25 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 1,158 | 0.26% |
|
| 2024/04/24 | 2 | 27.83 | 0 | 0.00 | 27.95 | 2 | 1,158 | 0.17% |
|
| 2024/04/23 | 1 | 27.95 | 6 | 27.99 | 28.00 | -5 | 1,161 | -0.43% |
|
| 2024/04/19 | 2 | 26.78 | 2 | 26.83 | 26.75 | 0 | 1,147 | 0.00% |
|
| 2024/04/17 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 1,126 | 0.09% |
|
| 2024/04/16 | 0.2 | 27.15 | 4 | 27.20 | 26.95 | -3.8 | 1,118 | -0.34% |
|
| 2024/04/12 | 5 | 27.55 | 0 | 0.00 | 27.45 | 5 | 1,097 | 0.46% |
|
| 2024/04/11 | 2 | 28.28 | 5 | 28.10 | 28.05 | -3 | 1,069 | -0.28% |
|
| 2024/04/10 | 3 | 28.70 | 2 | 28.50 | 28.70 | 1 | 1,040 | 0.10% |
|
| 2024/04/09 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 962 | -0.21% |
|
| 2024/04/03 | 2 | 26.95 | 5 | 27.80 | 27.75 | -3 | 919 | -0.33% |
|
| 2024/04/01 | 1 | 27.60 | 3 | 27.45 | 27.45 | -2 | 885 | -0.23% |
|
| 2024/03/29 | 4 | 27.75 | 1 | 27.50 | 27.65 | 3 | 876 | 0.34% |
|
| 2024/03/28 | 10 | 27.76 | 2.1 | 27.82 | 27.65 | 7.9 | 821 | 0.96% |
|
| 2024/03/27 | 0.2 | 26.10 | 0.2 | 26.52 | 26.65 | 0 | 699 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 689 | -0.15% |
|
| 2024/03/25 | 4.2 | 26.35 | 0 | 0.00 | 26.35 | 4.2 | 685 | 0.61% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 26.44 | 26.50 | -7 | 679 | -1.03% |
|
| 2024/03/21 | 2.2 | 26.39 | 0 | 0.00 | 26.40 | 2.2 | 674 | 0.33% |
|
| 2024/03/20 | 0.3 | 26.40 | 1 | 26.85 | 26.70 | -0.7 | 661 | -0.10% |
|
| 2024/03/15 | 5 | 25.85 | 0 | 0.00 | 26.10 | 5 | 589 | 0.85% |
|
| 2024/03/14 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 580 | 0.34% |
|
| 2024/03/11 | 1 | 25.30 | 1.2 | 25.23 | 25.35 | -0.2 | 571 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 31 | 24.36 | 24.50 | -31 | 560 | -5.53% |
|
| 2024/02/23 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 608 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 603 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 614 | -0.16% |
|
| 2024/02/16 | 0.7 | 25.49 | 0 | 0.00 | 25.55 | 0.7 | 614 | 0.11% |
|
| 2024/02/15 | 0.3 | 25.40 | 0 | 0.00 | 25.30 | 0.3 | 620 | 0.05% |
|
| 2024/02/02 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 630 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 641 | -0.78% |
|
| 2024/01/26 | 0.2 | 25.40 | 4 | 25.40 | 25.40 | -3.8 | 775 | -0.49% |
|
| 2024/01/23 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 782 | 0.13% |
|
| 2024/01/17 | 2 | 25.68 | 1 | 25.70 | 25.60 | 1 | 789 | 0.13% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 26.30 | 26.00 | -3 | 777 | -0.39% |
|
| 2024/01/02 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 801 | 0.37% |
|
| 2023/12/28 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 811 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 26.47 | 26.50 | -3 | 810 | -0.37% |
|
| 2023/12/22 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 808 | 0.25% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 799 | -0.25% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 795 | -0.13% |
|
| 2023/12/18 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 796 | 0.13% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 797 | -0.13% |
|
| 2023/12/14 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 795 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 796 | -0.13% |
|
| 2023/12/12 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 793 | 0.25% |
|
| 2023/12/05 | 4 | 27.21 | 0 | 0.00 | 26.95 | 4 | 778 | 0.51% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/12/01 | 2 | 26.65 | 2 | 26.88 | 26.85 | 0 | 757 | 0.00% |
|
| 2023/11/28 | 2 | 26.43 | 1 | 26.45 | 26.40 | 1 | 735 | 0.14% |
|
| 2023/11/27 | 1 | 26.70 | 2 | 26.73 | 26.60 | -1 | 735 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 0.5 | 26.20 | 26.20 | -0.5 | 723 | -0.07% |
|
| 2023/11/20 | 5 | 26.05 | 0 | 0.00 | 26.10 | 5 | 726 | 0.69% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 25.80 | 25.75 | -0.1 | 763 | -0.02% |
|
| 2023/11/08 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 2 | 28.05 | 2 | 27.70 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/11/02 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 808 | 0.12% |
|
| 2023/10/27 | 1 | 26.50 | 1 | 26.50 | 26.45 | 0 | 950 | 0.00% |
|
| 2023/10/20 | 1 | 25.80 | 1 | 25.80 | 25.70 | 0 | 1,160 | 0.00% |
|
| 2023/10/19 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,223 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 26.65 | 26.40 | -1 | 1,348 | -0.07% |
|
| 2023/10/12 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 2,282 | 0.04% |
|
| 2023/09/28 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 2,458 | 0.04% |
|
| 2023/09/22 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 2,645 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 2,695 | -0.07% |
|
| 2023/09/14 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 2,835 | 0.04% |
|
| 2023/09/04 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 3,102 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 3,111 | -0.03% |
|
| 2023/08/30 | 3 | 27.18 | 0 | 0.00 | 27.15 | 3 | 3,102 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 27.03 | 27.10 | -2 | 3,106 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 27.00 | 26.85 | -5 | 3,099 | -0.16% |
|
| 2023/08/23 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 3,091 | 0.03% |
|
| 2023/08/22 | 1 | 27.10 | 1 | 26.90 | 27.00 | 0 | 3,102 | 0.00% |
|
| 2023/08/21 | 1 | 27.25 | 1 | 27.20 | 27.20 | 0 | 3,100 | 0.00% |
|
| 2023/08/18 | 1 | 27.50 | 25 | 27.40 | 27.30 | -24 | 3,089 | -0.78% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 3,043 | -0.03% |
|
| 2023/08/14 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 3,066 | 0.03% |
|
| 2023/08/11 | 3 | 28.62 | 0 | 0.00 | 28.55 | 3 | 3,053 | 0.10% |
|
| 2023/08/10 | 3 | 29.07 | 1 | 29.35 | 29.05 | 2 | 3,039 | 0.07% |
|
| 2023/08/09 | 1 | 30.85 | 2 | 30.85 | 30.75 | -1 | 2,987 | -0.03% |
|
| 2023/08/08 | 3.4 | 31.32 | 2 | 31.15 | 30.90 | 1.4 | 2,985 | 0.05% |
|
| 2023/08/07 | 1 | 31.50 | 40 | 31.61 | 32.10 | -39 | 2,970 | -1.31% |
|
| 2023/08/04 | 2.2 | 31.75 | 0 | 0.00 | 31.75 | 2.2 | 2,958 | 0.07% |
|
| 2023/08/02 | 1 | 33.15 | 1 | 32.60 | 31.75 | 0 | 2,956 | 0.00% |
|
| 2023/08/01 | 0.4 | 32.80 | 12 | 32.26 | 32.70 | -11.6 | 2,900 | -0.40% |
|
| 2023/07/31 | 32 | 32.09 | 31 | 32.11 | 31.85 | 1 | 2,875 | 0.03% |
|
| 2023/07/28 | 18 | 31.39 | 13 | 31.49 | 31.70 | 5 | 2,855 | 0.18% |
|
| 2023/07/27 | 10 | 31.40 | 17 | 31.65 | 31.60 | -7 | 2,847 | -0.25% |
|
| 2023/07/26 | 32 | 32.02 | 28 | 32.29 | 31.65 | 4 | 2,839 | 0.14% |
|
| 2023/07/25 | 27 | 33.06 | 2 | 32.68 | 32.80 | 25 | 2,850 | 0.88% |
|
| 2023/07/24 | 47 | 32.19 | 4 | 32.23 | 32.10 | 43 | 2,862 | 1.50% |
|
| 2023/07/21 | 16 | 32.16 | 15 | 31.82 | 31.50 | 1 | 2,801 | 0.04% |
|
| 2023/07/20 | 25 | 32.53 | 54 | 31.00 | 31.30 | -29 | 2,686 | -1.08% |
|
| 2023/07/19 | 57 | 34.03 | 18 | 34.06 | 33.35 | 39 | 2,390 | 1.63% |
|
| 2023/07/18 | 32 | 34.09 | 28 | 34.52 | 33.70 | 4 | 2,213 | 0.18% |
|
| 2023/07/17 | 16 | 32.37 | 22 | 33.19 | 33.25 | -6 | 1,891 | -0.32% |
|
| 2023/07/14 | 5 | 30.30 | 8 | 30.34 | 30.25 | -3 | 1,806 | -0.17% |
|
| 2023/07/13 | 3 | 28.77 | 5 | 28.80 | 28.85 | -2 | 1,775 | -0.11% |
|
| 2023/07/12 | 5 | 29.06 | 0 | 28.95 | 28.95 | 5 | 1,820 | 0.27% |
|
| 2023/07/11 | 5 | 29.47 | 11 | 29.48 | 29.45 | -6 | 1,859 | -0.32% |
|
| 2023/07/10 | 24 | 29.24 | 0 | 0.00 | 29.50 | 24 | 1,849 | 1.30% |
|
| 2023/07/06 | 13 | 29.19 | 2 | 28.95 | 28.70 | 11 | 1,783 | 0.62% |
|
| 2023/07/05 | 4 | 29.45 | 0 | 0.00 | 29.40 | 4 | 1,753 | 0.23% |
|
| 2023/07/04 | 7 | 29.98 | 0 | 0.00 | 29.75 | 7 | 1,727 | 0.41% |
|
| 2023/07/03 | 11 | 29.97 | 7 | 29.89 | 29.75 | 4 | 1,703 | 0.23% |
|
| 2023/06/30 | 4 | 30.19 | 11 | 29.90 | 30.25 | -7 | 1,655 | -0.42% |
|
| 2023/06/29 | 3 | 29.60 | 6 | 29.47 | 29.50 | -3 | 1,584 | -0.19% |
|
| 2023/06/28 | 1 | 29.40 | 5 | 29.22 | 29.40 | -4 | 1,538 | -0.26% |
|
| 2023/06/27 | 5 | 29.00 | 0 | 0.00 | 28.75 | 5 | 1,495 | 0.33% |
|
| 2023/06/26 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,481 | 0.07% |
|
| 2023/06/21 | 7 | 29.06 | 0 | 0.00 | 28.95 | 7 | 1,476 | 0.47% |
|
| 2023/06/16 | 8 | 28.64 | 1 | 29.20 | 28.60 | 7 | 1,356 | 0.52% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 1,274 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 1,232 | -0.41% |
|
| 2023/06/13 | 2 | 27.30 | 3 | 27.30 | 27.70 | -1 | 1,214 | -0.08% |
|
| 2023/06/12 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 1,177 | 0.42% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,153 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 26.65 | 26.35 | -5 | 1,162 | -0.43% |
|
| 2023/06/05 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,182 | 0.08% |
|
| 2023/05/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/17 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,182 | 0.08% |
|
| 2023/05/12 | 3 | 26.80 | 0 | 0.00 | 26.20 | 3 | 1,170 | 0.26% |
|
| 2023/05/11 | 3 | 26.80 | 0 | 0.00 | 26.40 | 3 | 1,171 | 0.26% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,157 | -0.09% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 27.90 | 27.55 | -3 | 1,167 | -0.26% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,164 | -0.09% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 28.43 | 28.55 | -2 | 1,175 | -0.17% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 28.78 | 28.65 | -5 | 1,171 | -0.43% |
|
| 2023/04/28 | 6 | 28.40 | 4 | 28.48 | 28.40 | 2 | 1,154 | 0.17% |
|
| 2023/04/27 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,079 | 0.19% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 27.60 | 27.15 | -3 | 1,011 | -0.30% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 999 | -0.20% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 1,018 | -0.10% |
|
| 2023/04/19 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,006 | 0.20% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 27.65 | 27.25 | -8 | 990 | -0.81% |
|
| 2023/04/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 931 | 0.11% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 26.33 | 26.35 | -10 | 884 | -1.13% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 892 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 1,475 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 25.31 | 25.25 | -5 | 2,015 | -0.25% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 2,036 | -0.10% |
|
| 2023/03/10 | 5 | 26.02 | 0 | 0.00 | 25.80 | 5 | 2,031 | 0.25% |
|
| 2023/03/09 | 2 | 26.70 | 0 | 0.00 | 26.30 | 2 | 2,021 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,984 | -0.10% |
|
| 2023/03/02 | 1 | 26.65 | 5 | 26.70 | 26.75 | -4 | 1,982 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 26.41 | 26.30 | -4 | 1,970 | -0.20% |
|
| 2023/02/20 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,969 | 0.05% |
|
| 2023/02/17 | 1 | 25.80 | 3 | 25.75 | 25.75 | -2 | 1,962 | -0.10% |
|
| 2023/02/16 | 3 | 25.88 | 0 | 0.00 | 25.80 | 3 | 1,964 | 0.15% |
|
| 2023/02/14 | 3 | 25.85 | 0 | 0.00 | 26.00 | 3 | 1,965 | 0.15% |
|
| 2023/02/13 | 3 | 25.85 | 0 | 0.00 | 25.80 | 3 | 1,966 | 0.15% |
|
| 2023/02/10 | 4 | 26.11 | 9 | 26.04 | 25.85 | -5 | 1,960 | -0.26% |
|
| 2023/02/09 | 4 | 26.79 | 0 | 0.00 | 26.70 | 4 | 1,935 | 0.21% |
|
| 2023/02/08 | 3 | 26.92 | 0 | 0.00 | 26.75 | 3 | 1,923 | 0.16% |
|
| 2023/02/07 | 3 | 27.05 | 2 | 26.85 | 26.85 | 1 | 1,913 | 0.05% |
|
| 2023/02/06 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,911 | 0.05% |
|
| 2023/02/02 | 2 | 26.90 | 6 | 26.63 | 26.80 | -4 | 1,872 | -0.21% |
|
| 2023/02/01 | 0 | 0.00 | 15 | 26.26 | 26.20 | -15 | 1,845 | -0.81% |
|
| 2023/01/31 | 15 | 26.30 | 0 | 0.00 | 26.50 | 15 | 1,836 | 0.82% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,816 | -0.06% |
|
| 2023/01/16 | 6 | 25.58 | 0 | 0.00 | 25.60 | 6 | 1,798 | 0.33% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 25.35 | 25.25 | -2 | 1,824 | -0.11% |
|
| 2023/01/11 | 6 | 25.42 | 0 | 0.00 | 25.35 | 6 | 1,828 | 0.33% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 25.55 | 25.50 | -3 | 1,822 | -0.16% |
|
| 2023/01/09 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2023/01/04 | 8 | 25.18 | 1 | 25.10 | 25.00 | 7 | 1,797 | 0.39% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 25.35 | 25.90 | -1 | 1,767 | -0.06% |
|
| 2022/12/27 | 4 | 26.33 | 0 | 0.00 | 26.45 | 4 | 1,723 | 0.23% |
|
| 2022/12/26 | 21 | 27.65 | 2 | 27.05 | 27.30 | 19 | 1,663 | 1.14% |
|
| 2022/12/23 | 6 | 26.35 | 5 | 26.18 | 25.90 | 1 | 1,505 | 0.07% |
|
| 2022/12/22 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 1,485 | 0.13% |
|
| 2022/12/21 | 1 | 26.05 | 1 | 25.95 | 25.70 | 0 | 1,488 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 12 | 25.61 | 25.65 | -12 | 1,491 | -0.80% |
|
| 2022/12/19 | 10 | 27.00 | 12 | 26.97 | 27.10 | -2 | 1,427 | -0.14% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 25.83 | 25.45 | -4 | 1,315 | -0.30% |
|
| 2022/12/15 | 3 | 25.60 | 1 | 25.90 | 25.80 | 2 | 1,294 | 0.15% |
|
| 2022/12/14 | 12 | 26.38 | 0 | 0.00 | 26.00 | 12 | 1,277 | 0.94% |
|
| 2022/12/13 | 7 | 26.89 | 4 | 26.93 | 27.15 | 3 | 1,209 | 0.25% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 960 | -0.10% |
|
| 2022/12/05 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 884 | 0.23% |
|
| 2022/12/02 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 890 | 0.22% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 896 | -0.33% |
|
| 2022/11/29 | 3 | 23.80 | 0 | 0.00 | 23.95 | 3 | 983 | 0.30% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 24.55 | 24.50 | -3 | 1,510 | -0.20% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 24.55 | 24.30 | -3 | 1,608 | -0.19% |
|
| 2022/11/15 | 3 | 24.15 | 0 | 0.00 | 24.20 | 3 | 1,744 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 1,788 | -0.17% |
|
| 2022/11/11 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 1,838 | 0.16% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 24.20 | 24.05 | -3 | 1,936 | -0.15% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,967 | -0.05% |
|
| 2022/10/31 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,975 | 0.05% |
|
| 2022/10/28 | 3 | 23.90 | 0 | 0.00 | 23.65 | 3 | 1,992 | 0.15% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.40 | 24.70 | -2 | 2,333 | -0.09% |
|
| 2022/10/19 | 2 | 23.35 | 2 | 24.10 | 23.35 | 0 | 2,646 | 0.00% |
|
| 2022/10/18 | 1 | 23.90 | 1 | 23.65 | 24.00 | 0 | 2,766 | 0.00% |
|
| 2022/10/11 | 2 | 23.90 | 0 | 0.00 | 24.00 | 2 | 2,765 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 2,764 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 24.15 | 24.20 | 0 | 2,767 | 0.00% |
|
| 2022/09/27 | 3 | 25.00 | 1 | 24.35 | 24.95 | 2 | 2,781 | 0.07% |
|
| 2022/09/26 | 1 | 24.60 | 1 | 24.75 | 24.60 | 0 | 2,782 | 0.00% |
|
| 2022/09/19 | 1 | 25.65 | 1 | 25.45 | 25.65 | 0 | 2,845 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 26.15 | 25.80 | -2 | 2,866 | -0.07% |
|
| 2022/09/15 | 7 | 26.62 | 1 | 26.55 | 26.50 | 6 | 2,868 | 0.21% |
|
| 2022/09/14 | 1 | 27.10 | 2 | 26.65 | 26.70 | -1 | 2,887 | -0.03% |
|
| 2022/09/12 | 1 | 28.00 | 1 | 27.75 | 27.65 | 0 | 2,971 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 3,013 | -0.07% |
|
| 2022/09/06 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,007 | 0.03% |
|
| 2022/09/05 | 3 | 29.02 | 1 | 29.25 | 28.30 | 2 | 2,958 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 29.14 | 29.15 | -6 | 2,924 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.90 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/31 | 9 | 29.00 | 5 | 28.75 | 28.40 | 4 | 2,781 | 0.14% |
|
| 2022/08/30 | 1 | 28.15 | 3.5 | 28.27 | 28.60 | -2.5 | 2,608 | -0.10% |
|
| 2022/08/29 | 1 | 27.35 | 2 | 27.28 | 27.35 | -1 | 2,542 | -0.04% |
|
| 2022/08/26 | 9 | 28.21 | 6 | 28.37 | 27.90 | 3 | 2,521 | 0.12% |
|
| 2022/08/25 | 3 | 28.07 | 7 | 28.22 | 28.20 | -4 | 2,471 | -0.16% |
|
| 2022/08/24 | 4 | 27.66 | 10 | 27.96 | 27.95 | -6 | 2,392 | -0.25% |
|
| 2022/08/23 | 2 | 26.88 | 5 | 27.19 | 27.20 | -3 | 2,287 | -0.13% |
|
| 2022/08/22 | 4 | 27.31 | 4 | 27.18 | 27.05 | 0 | 2,239 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 2,139 | -0.05% |
|
| 2022/08/18 | 3 | 26.93 | 3 | 26.88 | 26.85 | 0 | 2,092 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 2,019 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 1,922 | -0.10% |
|
| 2022/08/09 | 2 | 25.25 | 0.2 | 25.10 | 24.90 | 1.8 | 1,907 | 0.09% |
|
| 2022/07/28 | 2 | 26.50 | 0 | 0.00 | 25.80 | 2 | 1,825 | 0.11% |
|
| 2022/07/27 | 3 | 26.77 | 0 | 0.00 | 26.15 | 3 | 1,768 | 0.17% |
|
| 2022/07/26 | 4 | 27.99 | 1 | 27.50 | 28.05 | 3 | 1,568 | 0.19% |
|
| 2022/07/25 | 0 | 0.00 | 15 | 26.78 | 27.15 | -15 | 1,257 | -1.19% |
|
| 2022/07/20 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 1,189 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 24.80 | 24.40 | -1 | 1,829 | -0.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,987 | -0.05% |
|
| 2022/07/11 | 3 | 24.68 | 2 | 24.70 | 25.00 | 1 | 1,994 | 0.05% |
|
| 2022/07/07 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,984 | 0.05% |
|
| 2022/07/05 | 4 | 25.95 | 5 | 25.88 | 25.85 | -1 | 1,974 | -0.05% |
|
| 2022/07/04 | 4 | 26.00 | 4 | 25.61 | 25.55 | 0 | 1,953 | 0.00% |
|
| 2022/06/29 | 1 | 26.15 | 4 | 26.20 | 26.20 | -3 | 1,931 | -0.16% |
|
| 2022/06/28 | 2 | 25.80 | 4 | 25.89 | 25.50 | -2 | 1,892 | -0.11% |
|
| 2022/06/27 | 2 | 25.75 | 3 | 25.50 | 25.60 | -1 | 1,855 | -0.05% |
|
| 2022/06/24 | 2 | 25.60 | 3 | 25.90 | 25.90 | -1 | 1,835 | -0.05% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,751 | -0.06% |
|
| 2022/06/21 | 3 | 25.20 | 3 | 25.47 | 25.90 | 0 | 1,711 | 0.00% |
|
| 2022/06/20 | 3 | 25.65 | 3 | 25.50 | 24.95 | 0 | 1,659 | 0.00% |
|
| 2022/06/17 | 5 | 24.97 | 0 | 0.00 | 24.80 | 5 | 1,578 | 0.32% |
|
| 2022/06/16 | 2 | 24.40 | 0 | 0.00 | 24.10 | 2 | 1,501 | 0.13% |
|
| 2022/06/13 | 1 | 23.45 | 1 | 23.45 | 23.45 | 0 | 1,480 | 0.00% |
|
| 2022/05/25 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,446 | 0.07% |
|
| 2022/05/19 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,447 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,440 | -0.07% |
|
| 2022/05/12 | 2 | 22.70 | 0 | 0.00 | 22.45 | 2 | 1,431 | 0.14% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 23.43 | 23.30 | -4 | 1,396 | -0.29% |
|
| 2022/04/28 | 0 | 0.00 | 30 | 24.55 | 24.55 | -30 | 1,350 | -2.22% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 25.05 | 24.85 | -2 | 1,310 | -0.15% |
|
| 2022/04/25 | 2 | 26.60 | 2 | 25.83 | 25.60 | 0 | 1,274 | 0.00% |
|
| 2022/04/22 | 6 | 27.19 | 3 | 26.97 | 26.95 | 3 | 1,219 | 0.25% |
|
| 2022/04/21 | 35 | 27.57 | 18 | 27.43 | 27.40 | 17 | 1,139 | 1.49% |
|
| 2022/04/20 | 36 | 27.43 | 7 | 26.73 | 26.65 | 29 | 881 | 3.29% |
|
| 2022/04/19 | 5 | 26.26 | 2 | 25.78 | 25.85 | 3 | 745 | 0.40% |
|
| 2022/04/18 | 3 | 26.12 | 3 | 27.00 | 27.00 | 0 | 604 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 442 | -0.23% |
|
| 2022/04/12 | 1 | 24.20 | 0 | 0.00 | 23.95 | 1 | 424 | 0.24% |
|
| 2022/04/11 | 3 | 24.58 | 3 | 24.40 | 24.40 | 0 | 421 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 24.10 | 24.25 | -10 | 407 | -2.45% |
|
| 2022/04/06 | 14 | 24.01 | 0 | 0.00 | 23.95 | 14 | 385 | 3.63% |
|
| 2022/03/23 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 374 | 0.27% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 397 | -0.75% |
|
| 2022/02/25 | 0 | 0.00 | 5.2 | 23.49 | 23.60 | -5.2 | 399 | -1.30% |
|
| 2022/02/21 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2022/02/17 | 2 | 23.75 | 0 | 0.00 | 23.95 | 2 | 402 | 0.50% |
|
| 2022/02/16 | 5 | 23.55 | 10 | 23.55 | 23.55 | -5 | 398 | -1.26% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 23.85 | 23.95 | -5 | 397 | -1.26% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 408 | -0.49% |
|
| 2022/01/25 | 2 | 23.43 | 0 | 0.00 | 23.30 | 2 | 411 | 0.49% |
|
| 2022/01/21 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 405 | 0.25% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 402 | -0.25% |
|
| 2022/01/18 | 10 | 24.05 | 0 | 0.00 | 23.95 | 10 | 407 | 2.45% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 24.00 | 23.90 | -10 | 406 | -2.46% |
|
| 2022/01/11 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 411 | 0.24% |
|
| 2022/01/04 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 401 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 400 | -0.25% |
|
| 2021/12/24 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 404 | 0.25% |
|
| 2021/12/14 | 1 | 24.85 | 0 | 0.00 | 24.30 | 1 | 410 | 0.24% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 25.04 | 24.90 | -1.1 | 404 | -0.28% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 410 | -0.24% |
|
| 2021/11/29 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 409 | 0.49% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 24.10 | 24.15 | 0 | 408 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 24.30 | 24.20 | -10 | 408 | -2.45% |
|
| 2021/11/22 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 403 | 0.50% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 402 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 435 | -2.30% |
|
| 2021/11/08 | 3 | 24.75 | 0 | 0.00 | 24.90 | 3 | 435 | 0.69% |
|
| 2021/10/28 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 456 | 0.22% |
|
| 2021/10/19 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 482 | 0.02% |
|
| 2021/10/06 | 3 | 23.98 | 0 | 0.00 | 23.80 | 3 | 688 | 0.44% |
|
| 2021/09/27 | 0 | 0.00 | 38 | 24.89 | 24.90 | -38 | 732 | -5.19% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 25.15 | 25.20 | -3 | 877 | -0.34% |
|
| 2021/09/06 | 3 | 24.75 | 3 | 25.10 | 24.75 | 0 | 885 | 0.00% |
|
| 2021/09/02 | 3 | 24.80 | 0 | 0.00 | 24.55 | 3 | 935 | 0.32% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,079 | -0.09% |
|
| 2021/08/20 | 4 | 23.78 | 0 | 0.00 | 23.65 | 4 | 1,327 | 0.30% |
|
| 2021/08/16 | 0 | 0.00 | 31 | 25.00 | 25.00 | -31 | 1,494 | -2.07% |
|
| 2021/08/13 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,506 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 2,075 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1.1 | 25.70 | 25.65 | -1.1 | 2,249 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 25.70 | 25.70 | -0.1 | 2,352 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 25.85 | 25.85 | 0 | 2,375 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 25.85 | 25.70 | -10 | 2,421 | -0.41% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 2,617 | -0.04% |
|
| 2021/07/20 | 2 | 26.63 | 0 | 0.00 | 26.20 | 2 | 2,726 | 0.07% |
|
| 2021/07/19 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 2,714 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 25.80 | 25.90 | 0 | 2,640 | 0.00% |
|
| 2021/07/12 | 20 | 26.20 | 0 | 0.00 | 26.10 | 20 | 2,689 | 0.74% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 2,817 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 2,815 | -0.04% |
|
| 2021/06/25 | 6 | 26.17 | 0 | 0.00 | 26.00 | 6 | 2,812 | 0.21% |
|
| 2021/06/24 | 0 | 0.00 | 0.4 | 26.20 | 26.20 | -0.4 | 2,811 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 25.95 | 25.80 | -4 | 2,835 | -0.14% |
|
| 2021/06/21 | 1 | 25.90 | 8 | 26.10 | 25.90 | -7 | 2,889 | -0.24% |
|
| 2021/06/17 | 6 | 27.39 | 1 | 27.45 | 27.35 | 5 | 2,882 | 0.17% |
|
| 2021/06/16 | 1 | 27.30 | 1 | 27.75 | 27.55 | 0 | 2,887 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 27.27 | 27.35 | -10 | 2,877 | -0.35% |
|
| 2021/06/11 | 10 | 27.90 | 0 | 0.00 | 27.45 | 10 | 2,873 | 0.35% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 2,842 | -0.04% |
|
| 2021/06/09 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 2,827 | 0.04% |
|
| 2021/06/08 | 1 | 27.60 | 1 | 27.75 | 27.30 | 0 | 2,817 | 0.00% |
|
| 2021/06/07 | 1 | 27.55 | 1 | 27.60 | 27.40 | 0 | 2,817 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 27.55 | 27.10 | -1 | 2,790 | -0.04% |
|
| 2021/06/03 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 2,772 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 27.50 | 27.75 | -2 | 2,760 | -0.07% |
|
| 2021/05/31 | 6 | 29.33 | 1 | 28.75 | 27.60 | 5 | 2,719 | 0.18% |
|
| 2021/05/28 | 2 | 28.25 | 3 | 28.05 | 28.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/27 | 10 | 27.45 | 8 | 27.50 | 27.80 | 2 | 2,486 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 2,364 | -0.04% |
|
| 2021/05/25 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 2,360 | 0.08% |
|
| 2021/05/21 | 0.9 | 26.05 | 6 | 26.08 | 26.05 | -5.1 | 2,349 | -0.22% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 27.40 | 26.10 | -1 | 2,363 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 26.50 | 26.45 | -4 | 2,335 | -0.17% |
|
| 2021/05/18 | 0 | 0.00 | 45 | 25.85 | 26.20 | -45 | 2,326 | -1.93% |
|
| 2021/05/17 | 85 | 27.35 | 35 | 26.89 | 26.60 | 50 | 2,285 | 2.19% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,168 | -0.05% |
|
| 2021/05/13 | 7 | 26.80 | 2 | 26.98 | 26.40 | 5 | 2,139 | 0.23% |
|
| 2021/05/12 | 9 | 27.30 | 5 | 27.45 | 26.20 | 4 | 2,037 | 0.20% |
|
| 2021/05/11 | 5 | 25.95 | 0 | 0.00 | 25.90 | 5 | 1,915 | 0.26% |
|
| 2021/05/10 | 21 | 27.00 | 2 | 26.60 | 26.70 | 19 | 1,888 | 1.01% |
|
| 2021/05/07 | 0.1 | 27.00 | 0 | 0.00 | 27.10 | 0.1 | 1,872 | 0.01% |
|
| 2021/05/06 | 0.1 | 27.00 | 3 | 27.17 | 26.90 | -2.9 | 1,864 | -0.16% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 27.95 | 27.60 | -5 | 1,830 | -0.27% |
|
| 2021/05/04 | 3 | 29.08 | 0 | 0.00 | 28.00 | 3 | 1,809 | 0.17% |
|
| 2021/05/03 | 1 | 29.00 | 20 | 29.22 | 29.55 | -19 | 1,719 | -1.10% |
|
| 2021/04/28 | 6 | 28.78 | 24 | 29.01 | 28.65 | -18 | 1,612 | -1.12% |
|
| 2021/04/27 | 28 | 29.59 | 2 | 29.35 | 29.30 | 26 | 1,592 | 1.63% |
|
| 2021/04/26 | 2 | 27.85 | 1 | 29.00 | 29.20 | 1 | 1,399 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 26.80 | 27.30 | -10 | 1,282 | -0.78% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 26.92 | 26.80 | -3 | 1,289 | -0.24% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 27.40 | 27.90 | -2 | 1,265 | -0.16% |
|
| 2021/04/16 | 3 | 27.15 | 1 | 27.20 | 27.10 | 2 | 1,255 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,251 | -0.08% |
|
| 2021/04/14 | 2 | 26.48 | 4 | 26.43 | 26.40 | -2 | 1,254 | -0.16% |
|
| 2021/04/13 | 1 | 27.20 | 11 | 27.19 | 26.80 | -10 | 1,255 | -0.80% |
|
| 2021/04/12 | 2 | 27.00 | 1 | 27.40 | 27.40 | 1 | 1,233 | 0.08% |
|
| 2021/04/09 | 13 | 27.03 | 0 | 0.00 | 27.00 | 13 | 1,198 | 1.08% |
|
| 2021/04/08 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 1,150 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,144 | -0.09% |
|
| 2021/04/06 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 1,137 | 0.18% |
|
| 2021/03/31 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 1,148 | 0.26% |
|
| 2021/03/30 | 0 | 0.00 | 1.1 | 25.99 | 26.05 | -1.1 | 1,147 | -0.10% |
|
| 2021/03/29 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 1,154 | 0.09% |
|
| 2021/03/25 | 4 | 26.11 | 15 | 25.88 | 25.80 | -11 | 1,209 | -0.91% |
|
| 2021/03/24 | 12.1 | 26.57 | 0 | 0.00 | 26.40 | 12.1 | 1,185 | 1.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,125 | -0.09% |
|
| 2021/03/16 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 25.45 | 25.35 | 0 | 1,153 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 1,159 | -0.09% |
|
| 2021/03/05 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 1,174 | 0.17% |
|
| 2021/03/03 | 0.5 | 25.35 | 0 | 0.00 | 25.50 | 0.5 | 1,199 | 0.04% |
|
| 2021/02/24 | 3 | 26.08 | 0 | 0.00 | 26.00 | 3 | 1,202 | 0.25% |
|
| 2021/02/23 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 1,193 | 0.08% |
|
| 2021/02/19 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 1,178 | 0.08% |
|
| 2021/02/18 | 11 | 25.60 | 10 | 25.40 | 25.60 | 1 | 1,173 | 0.09% |
|
| 2021/02/05 | 10 | 25.01 | 0 | 0.00 | 25.00 | 10 | 1,142 | 0.88% |
|
| 2021/01/21 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,130 | 0.09% |
|
| 2021/01/20 | 2 | 25.43 | 0 | 0.00 | 24.85 | 2 | 1,122 | 0.18% |
|
| 2021/01/15 | 3 | 26.18 | 32 | 26.04 | 25.75 | -29 | 1,092 | -2.65% |
|
| 2021/01/13 | 0 | 0.00 | 11 | 27.09 | 27.00 | -11 | 1,062 | -1.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 1,061 | -0.09% |
|
| 2021/01/11 | 4 | 27.28 | 1 | 27.20 | 27.00 | 3 | 1,059 | 0.28% |
|
| 2021/01/06 | 1 | 28.50 | 3 | 28.15 | 27.95 | -2 | 1,034 | -0.19% |
|
| 2020/12/24 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,011 | 0.10% |
|
| 2020/12/22 | 1 | 28.65 | 3 | 29.00 | 28.90 | -2 | 1,029 | -0.19% |
|
| 2020/12/21 | 5 | 29.10 | 5 | 29.38 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/12/15 | 1 | 27.80 | 3 | 27.75 | 27.65 | -2 | 1,030 | -0.19% |
|
| 2020/12/14 | 2 | 27.95 | 6 | 28.00 | 27.95 | -4 | 1,030 | -0.39% |
|
| 2020/12/11 | 9 | 28.08 | 6 | 27.90 | 27.95 | 3 | 1,044 | 0.29% |
|
| 2020/12/10 | 2.6 | 28.35 | 0 | 0.00 | 28.35 | 2.6 | 1,053 | 0.25% |
|
| 2020/12/09 | 2 | 28.50 | 5 | 28.45 | 28.50 | -3 | 1,068 | -0.28% |
|
| 2020/12/07 | 6 | 28.67 | 5 | 28.66 | 28.65 | 1 | 1,183 | 0.08% |
|
| 2020/12/03 | 1 | 28.80 | 1 | 29.00 | 28.85 | 0 | 1,521 | 0.00% |
|
| 2020/12/02 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/11/30 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 1,626 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 28.79 | 28.90 | -9 | 1,606 | -0.56% |
|
| 2020/11/26 | 3 | 28.52 | 2 | 28.45 | 28.50 | 1 | 1,614 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 28.94 | 28.65 | -20 | 1,635 | -1.22% |
|
| 2020/11/24 | 10 | 29.05 | 0 | 0.00 | 28.70 | 10 | 1,673 | 0.60% |
|
| 2020/11/19 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,700 | 0.12% |
|
| 2020/11/17 | 1 | 28.55 | 0.1 | 28.70 | 28.65 | 0.9 | 1,704 | 0.05% |
|
| 2020/11/13 | 1 | 28.80 | 1 | 28.80 | 28.80 | 0 | 1,778 | 0.00% |
|
| 2020/11/10 | 1 | 28.90 | 1 | 29.15 | 28.95 | 0 | 1,855 | 0.00% |
|
| 2020/11/09 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,869 | 0.05% |
|
| 2020/11/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,880 | 0.05% |
|
| 2020/11/05 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,914 | 0.05% |
|
| 2020/11/04 | 9 | 28.80 | 0 | 0.00 | 28.85 | 9 | 1,976 | 0.46% |
|
| 2020/11/03 | 0 | 0.00 | 0.6 | 28.00 | 28.75 | -0.6 | 2,092 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 28.15 | 28.40 | -4 | 2,113 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 29.00 | 29.15 | -4 | 2,135 | -0.19% |
|
| 2020/10/28 | 1 | 29.50 | 40 | 29.40 | 29.40 | -39 | 2,181 | -1.79% |
|
| 2020/10/27 | 40 | 30.08 | 0 | 0.00 | 29.80 | 40 | 2,193 | 1.82% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 30.34 | 29.80 | -6 | 2,220 | -0.27% |
|
| 2020/10/23 | 9 | 30.05 | 0 | 0.00 | 30.20 | 9 | 2,287 | 0.39% |
|
| 2020/10/13 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 2,654 | 0.04% |
|
| 2020/10/08 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,777 | 0.04% |
|
| 2020/09/24 | 9 | 30.65 | 0 | 0.00 | 30.15 | 9 | 3,803 | 0.24% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 32.00 | 31.55 | -2 | 3,920 | -0.05% |
|
| 2020/09/22 | 4 | 31.93 | 0 | 0.00 | 31.80 | 4 | 4,034 | 0.10% |
|
| 2020/09/21 | 10 | 33.00 | 3 | 32.78 | 32.60 | 7 | 4,274 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 4,468 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.90 | 32.30 | -2 | 4,608 | -0.04% |
|
| 2020/09/16 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 4,771 | 0.02% |
|
| 2020/09/15 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 5,031 | 0.02% |
|
| 2020/09/14 | 5 | 31.60 | 0 | 0.00 | 31.50 | 5 | 5,813 | 0.09% |
|
| 2020/09/11 | 5 | 31.43 | 12 | 31.85 | 31.60 | -7 | 6,326 | -0.11% |
|
| 2020/09/10 | 4 | 32.48 | 46 | 32.70 | 32.10 | -42 | 6,641 | -0.63% |
|
| 2020/09/09 | 6 | 33.81 | 1 | 34.20 | 33.80 | 5 | 6,877 | 0.07% |
|
| 2020/09/08 | 30 | 35.16 | 12 | 35.31 | 34.80 | 18 | 7,577 | 0.24% |
|
| 2020/09/07 | 3 | 32.40 | 8 | 32.58 | 33.10 | -5 | 7,442 | -0.07% |
|
| 2020/09/04 | 1 | 32.55 | 7 | 32.21 | 32.50 | -6 | 7,604 | -0.08% |
|
| 2020/09/03 | 4 | 31.60 | 1 | 31.95 | 31.80 | 3 | 7,644 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 32.40 | 32.05 | -1 | 7,694 | -0.01% |
|
| 2020/09/01 | 2 | 32.48 | 1 | 32.80 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/28 | 21 | 33.24 | 0 | 0.00 | 32.55 | 21 | 7,798 | 0.27% |
|
| 2020/08/27 | 1 | 32.15 | 3 | 32.23 | 32.10 | -2 | 7,790 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 7,830 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 12 | 31.86 | 31.85 | -12 | 7,867 | -0.15% |
|
| 2020/08/24 | 0 | 0.00 | 12 | 32.02 | 31.90 | -12 | 7,924 | -0.15% |
|
| 2020/08/21 | 0 | 0.00 | 18 | 31.82 | 31.85 | -18 | 7,962 | -0.23% |
|
| 2020/08/20 | 34 | 31.53 | 3 | 32.02 | 31.20 | 31 | 8,067 | 0.38% |
|
| 2020/08/19 | 2 | 33.40 | 1 | 34.00 | 33.30 | 1 | 8,360 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 8,460 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 33.00 | 33.25 | -7 | 8,566 | -0.08% |
|
| 2020/08/14 | 9 | 32.62 | 1 | 32.70 | 32.50 | 8 | 8,581 | 0.09% |
|
| 2020/08/13 | 11 | 31.91 | 1 | 31.80 | 31.80 | 10 | 8,589 | 0.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/11 | 7 | 31.94 | 7 | 32.06 | 32.10 | 0 | 8,784 | 0.00% |
|
| 2020/08/10 | 1 | 33.45 | 2 | 33.05 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 6 | 34.15 | 35 | 34.69 | 34.10 | -29 | 8,895 | -0.33% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 33.56 | 33.05 | -6 | 8,995 | -0.07% |
|
| 2020/08/05 | 8 | 32.98 | 0 | 0.00 | 33.30 | 8 | 9,040 | 0.09% |
|
| 2020/07/31 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 9,293 | 0.01% |
|
| 2020/07/30 | 2 | 31.48 | 0 | 0.00 | 31.50 | 2 | 9,594 | 0.02% |
|
| 2020/07/29 | 6 | 31.56 | 0 | 0.00 | 31.10 | 6 | 9,959 | 0.06% |
|
| 2020/07/28 | 1 | 29.90 | 1 | 30.40 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/27 | 4 | 31.08 | 7 | 30.72 | 30.60 | -3 | 10,088 | -0.03% |
|
| 2020/07/24 | 18 | 32.26 | 1 | 32.10 | 32.20 | 17 | 10,062 | 0.17% |
|
| 2020/07/23 | 2 | 33.15 | 2 | 32.90 | 32.80 | 0 | 10,104 | 0.00% |
|
| 2020/07/22 | 2 | 33.60 | 20 | 34.12 | 33.50 | -18 | 10,163 | -0.18% |
|
| 2020/07/21 | 6 | 33.65 | 1.1 | 33.76 | 33.45 | 4.9 | 10,183 | 0.05% |
|
| 2020/07/20 | 2 | 33.10 | 1 | 32.80 | 32.85 | 1 | 10,174 | 0.01% |
|
| 2020/07/17 | 13.8 | 33.36 | 10 | 32.68 | 32.75 | 3.8 | 10,138 | 0.04% |
|
| 2020/07/16 | 2 | 34.65 | 1 | 34.65 | 34.00 | 1 | 10,118 | 0.01% |
|
| 2020/07/15 | 24 | 34.35 | 3 | 33.95 | 33.85 | 21 | 10,114 | 0.21% |
|
| 2020/07/14 | 2 | 34.20 | 2 | 34.70 | 34.05 | 0 | 10,081 | 0.00% |
|
| 2020/07/13 | 14 | 34.85 | 8 | 34.91 | 34.95 | 6 | 10,092 | 0.06% |
|
| 2020/07/10 | 12 | 35.95 | 13 | 36.03 | 35.25 | -1 | 10,081 | -0.01% |
|
| 2020/07/09 | 14 | 37.30 | 12 | 37.76 | 37.55 | 2 | 10,076 | 0.02% |
|
| 2020/07/08 | 10 | 37.37 | 19 | 37.00 | 36.60 | -9 | 9,893 | -0.09% |
|
| 2020/07/07 | 9 | 35.88 | 6 | 35.82 | 35.70 | 3 | 9,794 | 0.03% |
|
| 2020/07/06 | 15 | 36.97 | 9 | 36.84 | 36.65 | 6 | 9,789 | 0.06% |
|
| 2020/07/03 | 13 | 37.36 | 14 | 37.46 | 37.20 | -1 | 9,721 | -0.01% |
|
| 2020/07/02 | 20 | 38.80 | 22 | 38.21 | 37.90 | -2 | 9,714 | -0.02% |
|
| 2020/07/01 | 1 | 38.05 | 1 | 37.35 | 38.05 | 0 | 9,745 | 0.00% |
|
| 2020/06/30 | 9 | 38.38 | 8 | 38.98 | 37.70 | 1 | 9,717 | 0.01% |
|
| 2020/06/29 | 9 | 38.00 | 10 | 37.19 | 38.30 | -1 | 9,495 | -0.01% |
|
| 2020/06/24 | 23 | 35.93 | 3 | 35.88 | 36.20 | 20 | 9,325 | 0.21% |
|
| 2020/06/23 | 5 | 37.52 | 9 | 37.36 | 36.95 | -4 | 9,260 | -0.04% |
|
| 2020/06/22 | 19 | 38.86 | 19 | 38.73 | 38.00 | 0 | 9,153 | 0.00% |
|
| 2020/06/19 | 36 | 38.76 | 35.5 | 38.98 | 39.15 | 0.5 | 8,905 | 0.01% |
|
| 2020/06/18 | 28 | 38.73 | 34 | 38.84 | 39.20 | -6 | 8,124 | -0.07% |
|
| 2020/06/17 | 27 | 35.65 | 26 | 35.67 | 35.65 | 1 | 7,612 | 0.01% |
|
| 2020/06/16 | 14 | 34.60 | 7 | 34.47 | 34.45 | 7 | 7,328 | 0.10% |
|
| 2020/06/15 | 52 | 34.79 | 58 | 35.10 | 34.85 | -6 | 7,084 | -0.08% |
|
| 2020/06/12 | 8 | 32.39 | 19 | 32.74 | 32.90 | -11 | 6,422 | -0.17% |
|
| 2020/06/11 | 31 | 32.87 | 45 | 32.71 | 31.45 | -14 | 6,356 | -0.22% |
|
| 2020/06/10 | 3 | 32.12 | 10 | 32.00 | 32.00 | -7 | 6,312 | -0.11% |
|
| 2020/06/09 | 10 | 31.18 | 9 | 31.39 | 31.60 | 1 | 6,370 | 0.02% |
|
| 2020/06/08 | 21 | 31.62 | 9 | 31.22 | 31.30 | 12 | 6,571 | 0.18% |
|
| 2020/06/05 | 2 | 30.45 | 1 | 30.00 | 30.65 | 1 | 6,737 | 0.01% |
|
| 2020/06/04 | 3 | 29.98 | 3 | 30.00 | 30.00 | 0 | 6,969 | 0.00% |
|
| 2020/06/03 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 7,544 | 0.01% |
|
| 2020/06/02 | 3 | 29.03 | 3 | 29.38 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 3 | 29.85 | 13 | 29.95 | 29.55 | -10 | 7,951 | -0.13% |
|
| 2020/05/29 | 1 | 30.30 | 3 | 30.80 | 30.10 | -2 | 7,953 | -0.03% |
|
| 2020/05/28 | 7 | 30.59 | 2 | 30.48 | 30.25 | 5 | 7,937 | 0.06% |
|
| 2020/05/27 | 7 | 31.63 | 4 | 32.08 | 30.90 | 3 | 7,937 | 0.04% |
|
| 2020/05/26 | 85 | 33.53 | 65 | 33.66 | 32.25 | 20 | 7,837 | 0.26% |
|
| 2020/05/25 | 6 | 32.15 | 8 | 32.49 | 32.90 | -2 | 7,510 | -0.03% |
|
| 2020/05/22 | 8 | 31.87 | 11 | 31.97 | 31.30 | -3 | 7,400 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 7,374 | -0.01% |
|
| 2020/05/20 | 4 | 32.01 | 7.5 | 31.86 | 31.75 | -3.5 | 7,401 | -0.05% |
|
| 2020/05/19 | 2 | 31.83 | 9 | 32.38 | 32.05 | -7 | 7,376 | -0.09% |
|
| 2020/05/18 | 3 | 32.37 | 10 | 32.07 | 32.30 | -7 | 7,298 | -0.10% |
|
| 2020/05/15 | 3 | 30.95 | 11 | 31.31 | 30.90 | -8 | 7,187 | -0.11% |
|
| 2020/05/14 | 20 | 32.69 | 15 | 32.66 | 31.50 | 5 | 7,172 | 0.07% |
|
| 2020/05/13 | 24 | 33.04 | 6.5 | 32.31 | 32.90 | 17.5 | 7,064 | 0.25% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 31.10 | 31.60 | -1 | 6,852 | -0.01% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 30.88 | 30.95 | -4 | 6,800 | -0.06% |
|
| 2020/05/08 | 9 | 31.83 | 10 | 30.77 | 30.70 | -1 | 6,724 | -0.01% |
|
| 2020/05/07 | 4 | 32.38 | 8 | 32.39 | 32.40 | -4 | 6,634 | -0.06% |
|
| 2020/05/06 | 21 | 33.03 | 50 | 32.93 | 31.70 | -29 | 6,572 | -0.44% |
|
| 2020/05/05 | 55 | 32.80 | 29 | 33.04 | 32.10 | 26 | 6,416 | 0.41% |
|
| 2020/05/04 | 13 | 30.70 | 4 | 30.71 | 31.80 | 9 | 6,053 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 5,821 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 5,811 | -0.02% |
|
| 2020/04/28 | 4 | 29.40 | 9 | 28.84 | 28.85 | -5 | 5,807 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 5,818 | -0.02% |
|
| 2020/04/22 | 1 | 27.50 | 1 | 28.35 | 28.15 | 0 | 5,670 | 0.00% |
|
| 2020/04/21 | 4 | 28.59 | 3 | 29.40 | 28.15 | 1 | 5,648 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 5,572 | -0.02% |
|
| 2020/04/17 | 2 | 28.90 | 1 | 28.95 | 28.75 | 1 | 5,565 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 2.3 | 29.52 | 29.10 | -2.3 | 5,560 | -0.04% |
|
| 2020/04/15 | 3 | 29.03 | 1 | 29.15 | 28.90 | 2 | 5,481 | 0.04% |
|
| 2020/04/14 | 5 | 30.49 | 8 | 30.09 | 29.40 | -3 | 5,418 | -0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 5,224 | -0.02% |
|
| 2020/04/10 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 5,181 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 28.83 | 28.40 | -8 | 5,100 | -0.16% |
|
| 2020/04/07 | 11 | 28.43 | 2 | 27.95 | 28.00 | 9 | 4,969 | 0.18% |
|
| 2020/04/06 | 8 | 28.37 | 9 | 28.82 | 29.40 | -1 | 4,874 | -0.02% |
|
| 2020/04/01 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 26.25 | 26.20 | -5 | 4,605 | -0.11% |
|
| 2020/03/30 | 9 | 26.18 | 0 | 0.00 | 26.00 | 9 | 4,572 | 0.20% |
|
| 2020/03/27 | 5 | 26.45 | 6 | 25.85 | 25.35 | -1 | 4,531 | -0.02% |
|
| 2020/03/26 | 4 | 25.23 | 3 | 25.60 | 25.80 | 1 | 4,438 | 0.02% |
|
| 2020/03/20 | 1 | 23.90 | 3 | 23.80 | 23.75 | -2 | 4,291 | -0.05% |
|
| 2020/03/19 | 3 | 23.05 | 2 | 23.05 | 23.05 | 1 | 4,228 | 0.02% |
|
| 2020/03/18 | 3 | 25.60 | 5 | 25.96 | 25.60 | -2 | 4,165 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 25.50 | 25.85 | -3 | 4,076 | -0.07% |
|
| 2020/03/16 | 2 | 28.35 | 3 | 28.62 | 27.00 | -1 | 3,999 | -0.03% |
|
| 2020/03/13 | 7 | 27.24 | 4 | 27.43 | 27.20 | 3 | 3,843 | 0.08% |
|
| 2020/03/12 | 13 | 30.92 | 35 | 31.71 | 30.10 | -22 | 3,695 | -0.60% |
|
| 2020/03/11 | 66 | 33.19 | 89 | 32.48 | 32.30 | -23 | 3,440 | -0.67% |
|
| 2020/03/10 | 43 | 34.29 | 98 | 35.78 | 33.75 | -55 | 3,204 | -1.72% |
|
| 2020/03/09 | 219 | 36.23 | 160 | 36.52 | 37.50 | 59 | 2,953 | 2.00% |
大買/大賣/
|
| 2020/03/06 | 36 | 32.13 | 384.2 | 32.61 | 34.10 | -348.2 | 2,379 | -14.63% |
大賣/鉅額交易
|
| 2020/03/05 | 12 | 30.16 | 4 | 30.16 | 31.00 | 8 | 2,018 | 0.40% |
|
| 2020/03/04 | 8 | 29.77 | 2 | 29.95 | 29.55 | 6 | 1,963 | 0.31% |
|
| 2020/03/03 | 11 | 29.32 | 2 | 30.05 | 29.50 | 9 | 2,072 | 0.43% |
|
| 2020/03/02 | 3 | 28.95 | 6 | 28.85 | 29.40 | -3 | 2,072 | -0.14% |
|
| 2020/02/27 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 2,109 | 0.14% |
|
| 2020/02/26 | 5 | 28.83 | 3 | 28.80 | 28.60 | 2 | 2,169 | 0.09% |
|
| 2020/02/25 | 3 | 28.50 | 10 | 28.50 | 28.85 | -7 | 2,286 | -0.31% |
|
| 2020/02/24 | 11 | 29.38 | 0 | 0.00 | 29.20 | 11 | 2,573 | 0.43% |
|
| 2020/02/21 | 1 | 29.00 | 5 | 29.05 | 29.10 | -4 | 2,844 | -0.14% |
|
| 2020/02/19 | 4 | 28.43 | 6 | 28.68 | 28.35 | -2 | 2,798 | -0.07% |
|
| 2020/02/18 | 5 | 28.05 | 0 | 0.00 | 27.95 | 5 | 2,761 | 0.18% |
|
| 2020/02/12 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 2,648 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 2,625 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 2,558 | -0.08% |
|
| 2020/02/06 | 9 | 28.63 | 25 | 28.35 | 27.85 | -16 | 2,496 | -0.64% |
|
| 2020/02/04 | 20 | 25.75 | 0 | 0.00 | 25.70 | 20 | 2,315 | 0.86% |
|
| 2020/02/03 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 2,304 | 0.04% |
|
| 2020/01/31 | 3 | 26.35 | 0 | 0.00 | 26.05 | 3 | 2,298 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 27.25 | 27.05 | -5 | 2,272 | -0.22% |
|
| 2020/01/20 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 2,184 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 26.35 | 26.50 | -0.1 | 2,144 | 0.00% |
|
| 2020/01/14 | 1 | 26.70 | 0.1 | 26.65 | 26.60 | 0.9 | 2,135 | 0.04% |
|
| 2020/01/10 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 2,089 | 0.24% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,028 | -0.05% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 26.60 | 26.50 | -10 | 1,945 | -0.51% |
|
| 2019/12/19 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 1,927 | 0.10% |
|
| 2019/12/13 | 2 | 25.98 | 1.2 | 26.30 | 25.95 | 0.8 | 1,899 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 40 | 26.85 | 26.45 | -40 | 1,875 | -2.13% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 1,852 | -0.05% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 1,836 | -0.11% |
|
| 2019/11/29 | 3 | 28.50 | 2 | 29.10 | 28.70 | 1 | 1,668 | 0.06% |
|
| 2019/11/28 | 47 | 29.20 | 8 | 29.21 | 28.95 | 39 | 1,613 | 2.42% |
|
| 2019/11/27 | 2 | 27.55 | 2 | 28.00 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 3 | 27.80 | 7 | 27.76 | 27.45 | -4 | 1,389 | -0.29% |
|
| 2019/11/25 | 6 | 28.85 | 7 | 28.76 | 28.65 | -1 | 1,293 | -0.08% |
|
| 2019/11/22 | 1 | 29.10 | 2 | 28.90 | 28.85 | -1 | 1,203 | -0.08% |
|
| 2019/11/21 | 24 | 28.81 | 8 | 28.49 | 29.10 | 16 | 1,070 | 1.49% |
|
| 2019/11/20 | 10 | 27.16 | 20 | 27.51 | 28.00 | -10 | 749 | -1.33% |
|
| 2019/11/19 | 1 | 25.05 | 0 | 0.00 | 25.50 | 1 | 376 | 0.27% |
|
| 2019/11/14 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 320 | 0.31% |
|
| 2019/10/31 | 1 | 24.30 | 1 | 23.85 | 23.85 | 0 | 302 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 23.70 | 23.80 | -3 | 316 | -0.95% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 351 | -0.57% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 23.75 | 23.75 | -0.1 | 400 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 0.2 | 24.10 | 24.30 | -0.2 | 395 | -0.04% |
|
| 2019/09/11 | 3 | 23.95 | 0 | 0.00 | 23.70 | 3 | 391 | 0.77% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 372 | -0.27% |
|
| 2019/08/20 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 388 | 0.51% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 403 | -0.74% |
|
| 2019/07/18 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 374 | 0.80% |
|
| 2019/07/16 | 1 | 26.70 | 1 | 26.65 | 26.55 | 0 | 372 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2.6 | 26.23 | 26.25 | -2.6 | 363 | -0.72% |
|
| 2019/07/11 | 7 | 26.97 | 5 | 26.40 | 26.40 | 2 | 362 | 0.55% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 308 | -0.65% |
|
| 2019/06/19 | 1 | 24.75 | 1 | 24.80 | 24.90 | 0 | 348 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 0.4 | 25.00 | 24.50 | -0.4 | 349 | -0.11% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 385 | -0.26% |
|
| 2019/05/30 | 0.8 | 25.50 | 0 | 0.00 | 25.55 | 0.8 | 367 | 0.20% |
|
| 2019/05/28 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 371 | 0.27% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 362 | -0.28% |
|
| 2019/05/17 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 367 | 0.27% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 24.15 | 24.05 | -6 | 388 | -1.54% |
|
| 2019/05/13 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 392 | 0.25% |
|
| 2019/05/10 | 3 | 24.00 | 0 | 0.00 | 23.85 | 3 | 389 | 0.77% |
|
| 2019/04/29 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 409 | 0.24% |
|
| 2019/04/26 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 408 | 0.24% |
|
| 2019/04/19 | 1 | 26.55 | 2 | 26.25 | 26.25 | -1 | 436 | -0.23% |
|
| 2019/04/15 | 5 | 26.70 | 0 | 0.00 | 26.35 | 5 | 535 | 0.93% |
|
| 2019/04/11 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 563 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 26.60 | 26.90 | -3 | 561 | -0.53% |
|
| 2019/04/02 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 539 | 0.56% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 26.83 | 26.70 | -4 | 530 | -0.75% |
|
| 2019/03/28 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 523 | 0.38% |
|
| 2019/03/22 | 4 | 26.55 | 0 | 0.00 | 26.55 | 4 | 519 | 0.77% |
|
| 2019/03/20 | 0 | 0.00 | 0.8 | 26.35 | 26.40 | -0.8 | 520 | -0.15% |
|
| 2019/03/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 518 | 0.19% |
|
| 2019/02/19 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 672 | 0.30% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 26.95 | 26.80 | -5 | 658 | -0.76% |
|
| 2019/01/23 | 5 | 26.95 | 0 | 0.00 | 27.35 | 5 | 651 | 0.77% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 26.73 | 26.55 | -6 | 666 | -0.90% |
|
| 2019/01/17 | 6 | 26.50 | 0 | 0.00 | 26.40 | 6 | 682 | 0.88% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 670 | -0.15% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 26.82 | 27.35 | -3 | 657 | -0.46% |
|
| 2019/01/07 | 1 | 27.60 | 0 | 0.00 | 27.10 | 1 | 628 | 0.16% |
|
| 2019/01/04 | 2 | 25.70 | 0 | 0.00 | 26.45 | 2 | 605 | 0.33% |
|
| 2019/01/03 | 0 | 0.00 | 0.3 | 24.50 | 24.55 | -0.3 | 600 | -0.05% |
|
| 2018/12/28 | 0.5 | 24.15 | 0 | 0.00 | 24.15 | 0.5 | 600 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 616 | -0.16% |
|
| 2018/12/18 | 21 | 25.32 | 0 | 0.00 | 24.80 | 21 | 619 | 3.39% |
|
| 2018/12/14 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 623 | 0.16% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 641 | -0.94% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 26.15 | 25.20 | -3 | 650 | -0.46% |
|
| 2018/12/03 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 642 | 0.16% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 27.10 | 26.90 | -3 | 641 | -0.47% |
|
| 2018/11/27 | 3 | 26.65 | 0 | 0.00 | 26.95 | 3 | 634 | 0.47% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 634 | -0.16% |
|
| 2018/11/21 | 3 | 26.73 | 4 | 26.88 | 27.00 | -1 | 609 | -0.16% |
|
| 2018/11/20 | 5 | 27.16 | 0 | 0.00 | 27.00 | 5 | 590 | 0.85% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 23.40 | 24.10 | -3 | 510 | -0.59% |
|
| 2018/11/06 | 3 | 23.00 | 0 | 0.00 | 22.75 | 3 | 505 | 0.59% |
|
| 2018/11/02 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 510 | 0.20% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 524 | -0.76% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 23.10 | 22.40 | -2 | 504 | -0.40% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 492 | -0.41% |
|
| 2018/10/12 | 2 | 25.48 | 0 | 0.00 | 25.20 | 2 | 483 | 0.41% |
|
| 2018/10/11 | 101 | 26.35 | 0 | 0.00 | 26.35 | 101 | 463 | 21.80% |
大買/鉅額交易
|
| 2018/10/04 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 454 | -0.44% |
|
| 2018/10/03 | 0 | 0.00 | 0 | 30.20 | 30.20 | 0 | 455 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 17 | 30.60 | 30.60 | -17 | 458 | -3.71% |
|
| 2018/09/27 | 0 | 0.00 | 33 | 30.48 | 30.30 | -33 | 461 | -7.15% |
|
| 2018/09/13 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 462 | 0.43% |
|
| 2018/09/12 | 1 | 29.70 | 0 | 0.00 | 30.35 | 1 | 460 | 0.22% |
|
| 2018/09/10 | 201 | 29.47 | 0 | 0.00 | 29.05 | 201 | 462 | 43.42% |
大買/鉅額交易
|
| 2018/09/07 | 50 | 30.25 | 0 | 0.00 | 30.20 | 50 | 483 | 10.34% |
|
| 2018/09/06 | 16 | 30.25 | 0 | 0.00 | 30.25 | 16 | 481 | 3.32% |
|
| 2018/09/03 | 0.1 | 31.00 | 0 | 0.00 | 30.95 | 0.1 | 494 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 505 | -0.20% |
|
| 2018/08/22 | 5 | 31.20 | 2 | 31.20 | 31.35 | 3 | 597 | 0.50% |
|
| 2018/08/03 | 5 | 32.80 | 5 | 32.42 | 32.35 | 0 | 667 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 661 | -0.15% |
|
| 2018/07/24 | 0.5 | 31.90 | 0 | 0.00 | 31.85 | 0.5 | 650 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 701 | -0.14% |
|
| 2018/06/20 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 820 | 0.12% |
|
| 2018/06/14 | 0.8 | 33.30 | 0 | 0.00 | 33.40 | 0.8 | 792 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 804 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 776 | -0.13% |
|
| 2018/06/01 | 1 | 34.30 | 0 | 0.00 | 33.95 | 1 | 778 | 0.13% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 33.80 | 34.20 | -3 | 759 | -0.39% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 732 | -0.14% |
|
| 2018/05/29 | 0 | 0.00 | 0.1 | 32.85 | 32.95 | -0.1 | 732 | -0.02% |
|
| 2018/05/25 | 1.2 | 33.36 | 0 | 0.00 | 33.05 | 1.2 | 733 | 0.17% |
|
| 2018/05/24 | 3 | 33.13 | 0 | 0.00 | 33.70 | 3 | 724 | 0.41% |
|
| 2018/05/17 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 705 | -0.01% |
|
| 2018/05/07 | 0 | 0.00 | 0.1 | 31.80 | 31.80 | -0.1 | 788 | -0.01% |
|
| 2018/05/03 | 10 | 32.20 | 0 | 0.00 | 32.10 | 10 | 794 | 1.26% |
|
| 2018/04/26 | 0 | 0.00 | 0 | 32.25 | 32.15 | 0 | 826 | 0.00% |
|
| 2018/04/25 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 825 | 0.12% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 33.20 | 32.40 | -1 | 947 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 981 | -0.10% |
|
| 2018/04/09 | 2 | 34.80 | 1 | 34.90 | 34.90 | 1 | 990 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 979 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 5.2 | 34.52 | 33.90 | -5.2 | 982 | -0.53% |
|
| 2018/03/31 | 4 | 34.48 | 2 | 34.48 | 34.35 | 2 | 975 | 0.20% |
|
| 2018/03/29 | 3 | 33.80 | 0 | 0.00 | 33.90 | 3 | 944 | 0.32% |
|
| 2018/03/22 | 0.8 | 33.00 | 0 | 0.00 | 32.80 | 0.8 | 896 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 905 | -0.22% |
|
| 2018/03/16 | 1 | 33.30 | 1 | 32.75 | 33.15 | 0 | 920 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 0.2 | 32.80 | 32.75 | -0.2 | 917 | -0.03% |
|
| 2018/03/13 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 926 | 0.22% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 936 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 0.3 | 32.10 | 32.15 | -0.3 | 1,046 | -0.03% |
|
| 2018/02/07 | 3 | 31.80 | 38 | 31.68 | 31.35 | -35 | 1,079 | -3.24% |
|
| 2018/02/06 | 10 | 32.52 | 70 | 31.12 | 31.00 | -60 | 1,094 | -5.48% |
|
| 2018/02/05 | 6 | 33.77 | 0 | 0.00 | 34.20 | 6 | 1,133 | 0.53% |
|
| 2018/01/30 | 0 | 0.00 | 23 | 34.97 | 34.85 | -23 | 1,345 | -1.71% |
|
| 2018/01/29 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 1,353 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 58 | 34.93 | 35.15 | -58 | 1,347 | -4.30% |
|
| 2018/01/18 | 0.4 | 35.50 | 0 | 0.00 | 35.50 | 0.4 | 1,327 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 1,338 | -0.15% |
|
| 2018/01/15 | 3 | 36.62 | 0 | 0.00 | 36.70 | 3 | 1,297 | 0.23% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 35.45 | 35.40 | -5 | 1,234 | -0.41% |
|
| 2018/01/09 | 5 | 36.15 | 3 | 35.85 | 35.70 | 2 | 1,229 | 0.16% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 35.55 | 35.65 | -5 | 1,222 | -0.41% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 1,216 | -0.08% |
|
| 2018/01/03 | 0 | 0.00 | 25 | 35.58 | 35.50 | -25 | 1,206 | -2.07% |
|
| 2018/01/02 | 0.2 | 35.60 | 0 | 0.00 | 35.75 | 0.2 | 1,205 | 0.02% |
|