神隆 (1789)-大昌券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.95
漲幅
+3.37%
成交量
3,405張
產業
上市生技醫療類股▲2.47%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	28.96	29.10	-4	1,228	-0.33%
2024/04/26	2	28.13	2	28.70	28.15	0	1,176	0.00%
2024/04/18	1	27.40	0	0.00	27.65	1	1,128	0.09%
2024/04/17	0	0.00	2	27.70	27.75	-2	1,126	-0.18%
2024/04/16	1	27.05	2	27.05	26.95	-1	1,118	-0.09%
2024/04/15	1	27.25	0.3	27.30	27.45	0.7	1,111	0.06%
2024/04/12	2	27.68	4	27.65	27.45	-2	1,097	-0.18%
2024/04/11	3	28.10	10	28.13	28.05	-7	1,069	-0.65%
2024/04/10	18	29.01	26	28.73	28.70	-8	1,040	-0.77%
2024/04/09	5	27.85	7	27.71	27.80	-2	985	-0.20%
2024/04/08	7	28.24	1	28.40	28.30	6	962	0.62%
2024/04/02	0	0.00	2	27.65	27.60	-2	894	-0.22%
2024/04/01	5	27.46	0	0.00	27.45	5	885	0.56%
2024/03/29	11	28.19	15	27.94	27.65	-4	876	-0.46%
2024/03/28	12	27.75	28	27.83	27.65	-16	821	-1.95%
2024/03/27	0	0.00	1	26.60	26.65	-1	699	-0.14%
2024/03/22	5	26.20	0	0.00	26.50	5	679	0.74%
2024/03/21	5	26.35	0	0.00	26.40	5	674	0.74%
2024/03/20	2	26.63	12	26.81	26.70	-10	661	-1.51%
2024/03/18	14	25.44	0	0.00	25.40	14	607	2.31%
2024/03/13	0	0.00	1	25.70	25.65	-1	574	-0.17%
2024/03/12	0	0.00	2	25.60	25.60	-2	576	-0.35%
2024/03/04	5	25.30	0	0.00	25.25	5	578	0.86%
2024/02/26	4	25.25	0	0.00	25.35	4	604	0.66%
2024/02/20	1	25.40	0	0.00	25.40	1	611	0.16%
2024/01/25	2	25.30	0	0.00	25.25	2	780	0.26%
2024/01/24	2	25.40	0	0.00	25.45	2	781	0.26%
2024/01/18	3	25.27	0	0.00	25.30	3	798	0.38%
2024/01/17	4	25.81	0	0.00	25.60	4	789	0.51%
2024/01/03	2	26.05	0	0.00	26.10	2	801	0.25%
2024/01/02	6	26.19	0	0.00	26.10	6	801	0.75%
2023/12/28	1	26.30	0	0.00	26.50	1	811	0.12%
2023/12/13	0	0.00	1	26.05	26.00	-1	796	-0.13%
2023/12/06	0	0.00	1	27.00	26.90	-1	780	-0.13%
2023/12/05	1	27.05	0	0.00	26.95	1	778	0.13%
2023/12/04	0	0.00	1	27.20	27.20	-1	776	-0.13%
2023/12/01	1	26.90	0	0.00	26.85	1	757	0.13%
2023/11/30	0	0.00	1	26.45	26.45	-1	739	-0.14%
2023/11/29	1	26.60	0	0.00	26.55	1	729	0.14%
2023/11/27	0	0.00	6	26.60	26.60	-6	735	-0.82%
2023/11/22	3	26.30	0	0.00	26.25	3	723	0.41%
2023/11/17	1	25.95	0	0.00	25.90	1	725	0.14%
2023/11/15	1	25.95	1	26.00	26.15	0	738	0.00%
2023/11/08	1	26.15	0	0.00	26.05	1	794	0.13%
2023/11/07	0	0.00	15	27.95	27.45	-15	764	-1.96%
2023/10/19	2	26.30	0	0.00	26.25	2	1,223	0.16%
2023/10/17	1	27.10	0	0.00	27.10	1	1,637	0.06%
2023/10/13	2	27.73	0	0.00	27.50	2	2,175	0.09%
2023/10/12	9	27.77	0	0.00	27.80	9	2,282	0.39%
2023/10/05	1	27.65	0	0.00	27.40	1	2,352	0.04%
2023/09/01	0	0.00	1	27.70	27.55	-1	3,111	-0.03%
2023/08/25	1	26.90	0	0.00	26.90	1	3,100	0.03%
2023/08/14	0	0.00	2	27.75	28.00	-2	3,066	-0.07%
2023/08/10	3	28.98	0	0.00	29.05	3	3,039	0.10%
2023/08/08	0	0.00	5	30.90	30.90	-5	2,985	-0.17%
2023/08/07	0	0.00	1	31.60	32.10	-1	2,970	-0.03%
2023/08/02	11	32.65	0	0.00	31.75	11	2,956	0.37%
2023/08/01	3	32.57	1	32.70	32.70	2	2,900	0.07%
2023/07/31	1	32.25	0	0.00	31.85	1	2,875	0.03%
2023/07/28	20	31.43	1	31.55	31.70	19	2,855	0.67%
2023/07/26	0	0.00	0.7	31.65	31.65	-0.7	2,839	-0.02%
2023/07/25	1.1	33.01	0	0.00	32.80	1.1	2,850	0.04%
2023/07/24	4	31.98	0	0.00	32.10	4	2,862	0.14%
2023/07/20	11.1	30.52	11	31.12	31.30	0.1	2,686	0.00%
2023/07/19	21.1	34.35	21	34.86	33.35	0.1	2,390	0.00%
2023/07/18	36.5	34.48	31	35.28	33.70	5.5	2,213	0.25%
2023/07/17	0	0.00	2	33.25	33.25	-2	1,891	-0.11%
2023/07/14	0	0.00	1	30.25	30.25	-1	1,806	-0.06%
2023/07/05	1	29.40	0	0.00	29.40	1	1,753	0.06%
2023/06/28	0	0.00	2	28.70	29.40	-2	1,538	-0.13%
2023/06/21	1	29.10	0	0.00	28.95	1	1,476	0.07%
2023/06/16	0	0.00	2	28.78	28.60	-2	1,356	-0.15%
2023/05/12	1	26.40	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.40	0	0.00	26.40	1	1,171	0.09%
2023/05/08	0	0.00	0	27.89	27.55	0	1,167	0.00%
2023/05/03	0	0.00	2	28.45	28.30	-2	1,168	-0.17%
2023/05/02	2	29.00	0	0.00	28.65	2	1,171	0.17%
2023/04/28	0	0.00	2	28.48	28.40	-2	1,154	-0.17%
2023/04/27	1	28.30	14	28.03	28.30	-13	1,079	-1.20%
2023/04/25	2	27.65	2	27.40	27.15	0	1,011	0.00%
2023/04/24	0	0.00	5	26.90	27.05	-5	999	-0.50%
2023/04/20	2	27.15	0	0.00	26.95	2	1,018	0.20%
2023/04/17	0	0.00	7	27.76	27.75	-7	971	-0.72%
2023/03/22	0	0.00	3	25.80	25.70	-3	1,555	-0.19%
2023/03/20	0	0.00	2	25.70	25.60	-2	1,985	-0.10%
2023/03/16	2	25.28	0	0.00	25.25	2	2,015	0.10%
2023/03/06	0	0.00	1	27.00	26.75	-1	1,988	-0.05%
2023/03/02	0	0.00	3	26.72	26.75	-3	1,982	-0.15%
2023/02/24	2	26.15	0	0.00	26.15	2	1,966	0.10%
2023/02/22	0	0.00	0	26.00	25.85	0	1,965	0.00%
2023/02/10	1	26.00	0	0.00	25.85	1	1,960	0.05%
2023/02/06	0	0.00	1	27.00	26.75	-1	1,911	-0.05%
2023/01/31	0	0.00	10	26.35	26.50	-10	1,836	-0.54%
2023/01/30	0	0.00	3	25.97	25.95	-3	1,816	-0.17%
2023/01/17	1	25.40	0	0.00	25.40	1	1,800	0.06%
2023/01/12	3	25.30	0	0.00	25.25	3	1,824	0.16%
2023/01/11	0	0.00	2	25.50	25.35	-2	1,828	-0.11%
2023/01/10	0	0.00	7	25.67	25.50	-7	1,822	-0.38%
2023/01/09	1	24.85	0	0.00	25.00	1	1,797	0.06%
2023/01/06	2	25.00	0	0.00	25.05	2	1,790	0.11%
2023/01/05	0	0.00	3	25.25	25.00	-3	1,800	-0.17%
2023/01/03	2	25.35	0	0.00	25.20	2	1,791	0.11%
2022/12/30	1	25.45	0	0.00	25.45	1	1,783	0.06%
2022/12/29	10	25.40	1	25.80	25.90	9	1,767	0.51%
2022/12/28	5	26.05	0	0.00	25.85	5	1,744	0.29%
2022/12/27	6	26.15	7	26.43	26.45	-1	1,723	-0.06%
2022/12/26	1	27.40	2	27.33	27.30	-1	1,663	-0.06%
2022/12/21	0	0.00	1	26.20	25.70	-1	1,488	-0.07%
2022/12/20	3	25.73	0	0.00	25.65	3	1,491	0.20%
2022/12/19	1	26.95	2	26.83	27.10	-1	1,427	-0.07%
2022/12/16	2	25.75	1	25.95	25.45	1	1,315	0.08%
2022/12/15	0	0.00	0.2	26.60	25.80	-0.2	1,294	-0.01%
2022/12/14	5	25.98	4	26.00	26.00	1	1,277	0.08%
2022/12/13	8	26.93	9	27.14	27.15	-1	1,209	-0.08%
2022/12/12	6	26.50	8	26.49	26.40	-2	960	-0.21%
2022/11/07	0	0.00	1	24.10	24.05	-1	1,936	-0.05%
2022/11/02	1	23.95	0	0.00	23.75	1	1,967	0.05%
2022/10/27	0	0.00	1	24.05	24.15	-1	2,014	-0.05%
2022/10/25	0	0.00	10	23.65	23.50	-10	2,074	-0.48%
2022/10/21	1	23.50	0	0.00	23.30	1	2,155	0.05%
2022/10/11	1	23.80	0	0.00	24.00	1	2,765	0.04%
2022/10/07	0	0.00	2	24.70	24.80	-2	2,761	-0.07%
2022/09/26	0	0.00	1	24.95	24.60	-1	2,782	-0.04%
2022/09/23	4	25.11	0	0.00	25.15	4	2,792	0.14%
2022/09/21	0	0.00	1	25.35	25.15	-1	2,816	-0.04%
2022/09/16	1	25.80	0	0.00	25.80	1	2,866	0.03%
2022/09/15	1	26.55	0	0.00	26.50	1	2,868	0.03%
2022/09/13	13	27.07	0	0.00	27.00	13	2,922	0.44%
2022/09/12	2	27.33	0	0.00	27.65	2	2,971	0.07%
2022/09/08	0	0.00	1	27.70	28.15	-1	3,015	-0.03%
2022/09/07	1	27.55	0	0.00	27.50	1	3,013	0.03%
2022/09/06	10	27.30	10	27.55	27.70	0	3,007	0.00%
2022/09/05	11	28.74	1	28.90	28.30	10	2,958	0.34%
2022/09/02	0	0.00	10	29.30	29.15	-10	2,924	-0.34%
2022/09/01	0	0.00	8	28.91	28.65	-8	2,863	-0.28%
2022/08/31	5	28.50	0	0.00	28.40	5	2,781	0.18%
2022/08/30	0	0.00	1	28.45	28.60	-1	2,608	-0.04%
2022/08/29	0	0.00	10	27.40	27.35	-10	2,542	-0.39%
2022/08/26	3	28.47	2	28.10	27.90	1	2,521	0.04%
2022/08/24	3	28.00	56	27.71	27.95	-53	2,392	-2.22%
2022/08/23	80	26.73	60	27.28	27.20	20	2,287	0.87%
2022/08/22	50	27.03	30.5	27.38	27.05	19.5	2,239	0.87%
2022/08/17	0.5	26.65	0	0.00	26.50	0.5	2,037	0.02%
2022/08/12	0	0.00	6	26.23	26.55	-6	1,971	-0.30%
2022/08/05	4	24.78	0	0.00	24.65	4	1,903	0.21%
2022/08/04	1	24.10	0	0.00	24.30	1	1,917	0.05%
2022/08/02	1	25.20	0	0.00	24.90	1	1,889	0.05%
2022/07/28	10	26.11	10	25.80	25.80	0	1,825	0.00%
2022/07/27	24	26.66	3	26.03	26.15	21	1,768	1.19%
2022/07/26	4	27.91	24	27.78	28.05	-20	1,568	-1.28%
2022/07/25	14	27.05	10	26.97	27.15	4	1,257	0.32%
2022/07/15	10	24.40	1	24.55	24.35	9	1,557	0.58%
2022/07/14	1	24.55	0	0.00	24.30	1	1,688	0.06%
2022/07/08	10	24.70	0	0.00	24.20	10	1,994	0.50%
2022/07/07	10	25.05	0	0.00	24.70	10	1,984	0.50%
2022/07/05	0	0.00	1	26.00	25.85	-1	1,974	-0.05%
2022/07/01	0	0.00	1	25.90	25.10	-1	1,953	-0.05%
2022/06/30	1	25.75	0	0.00	25.75	1	1,953	0.05%
2022/06/29	1	26.20	2	26.25	26.20	-1	1,931	-0.05%
2022/06/28	2	25.88	1	26.20	25.50	1	1,892	0.05%
2022/06/24	0	0.00	30	25.80	25.90	-30	1,835	-1.63%
2022/06/21	0	0.00	71	25.54	25.90	-71	1,711	-4.15%
2022/06/20	0	0.00	2	25.25	24.95	-2	1,659	-0.12%
2022/06/16	70	24.33	2	24.45	24.10	68	1,501	4.53%
2022/06/15	0	0.00	1	24.05	23.95	-1	1,489	-0.07%
2022/06/02	0	0.00	2	22.90	22.85	-2	1,446	-0.14%
2022/05/24	0	0.00	1	22.70	22.55	-1	1,446	-0.07%
2022/05/12	2	22.73	0	0.00	22.45	2	1,431	0.14%
2022/05/11	3	23.12	3	23.08	23.05	0	1,410	0.00%
2022/05/09	1	23.30	0	0.00	23.30	1	1,396	0.07%
2022/05/05	1	24.30	1	24.20	24.20	0	1,376	0.00%
2022/05/04	5	24.28	5	24.26	24.20	0	1,371	0.00%
2022/05/03	5	24.35	0	0.00	24.50	5	1,372	0.36%
2022/04/27	0	0.00	1	24.50	24.50	-1	1,337	-0.07%
2022/04/26	6	25.23	4	25.20	24.85	2	1,310	0.15%
2022/04/25	21	25.77	8	25.93	25.60	13	1,274	1.02%
2022/04/22	3.8	27.10	1	27.05	26.95	2.8	1,219	0.23%
2022/04/21	39	27.66	25	27.76	27.40	14	1,139	1.23%
2022/04/20	2	26.80	1	25.60	26.65	1	881	0.11%
2022/04/19	3	26.68	1	26.30	25.85	2	745	0.27%
2022/04/14	0	0.00	1	24.60	24.70	-1	429	-0.23%
2022/03/24	0	0.00	1	23.45	23.30	-1	373	-0.27%
2022/03/22	1	23.25	0	0.00	23.30	1	373	0.27%
2022/03/16	1	22.75	0	0.00	22.75	1	400	0.25%
2022/03/07	0	0.00	10	23.30	23.25	-10	394	-2.53%
2022/02/21	0	0.00	1	23.80	23.80	-1	402	-0.25%
2022/01/19	0	0.00	2	23.85	23.85	-2	403	-0.50%
2021/12/24	0	0.00	20	24.25	24.20	-20	404	-4.94%
2021/12/14	2	24.80	0	0.00	24.30	2	410	0.49%
2021/12/13	0	0.00	20	25.00	24.90	-20	404	-4.94%
2021/12/02	4	24.05	0	0.00	23.95	4	404	0.99%
2021/10/28	0	0.00	4	24.90	24.75	-4	456	-0.88%
2021/10/19	0	0.00	3	24.15	24.20	-3	482	-0.62%
2021/09/14	0	0.00	1	25.40	25.30	-1	798	-0.13%
2021/09/03	0	0.00	4	24.95	24.95	-4	915	-0.44%
2021/08/20	2	23.68	0	0.00	23.65	2	1,327	0.15%
2021/08/12	1	25.25	0	0.00	25.25	1	1,548	0.06%
2021/08/10	3	25.30	0	0.00	25.30	3	1,632	0.18%
2021/08/09	1	25.55	0	0.00	25.50	1	1,746	0.06%
2021/08/06	1	25.85	0	0.00	25.75	1	1,779	0.06%
2021/08/05	3	26.10	0	0.00	25.95	3	1,878	0.16%
2021/07/26	1	25.75	0	0.00	25.70	1	2,352	0.04%
2021/07/20	0	0.00	2	26.53	26.20	-2	2,726	-0.07%
2021/07/12	15	25.93	0	0.00	26.10	15	2,689	0.56%
2021/07/02	2	25.95	0	0.00	25.80	2	2,830	0.07%
2021/06/29	1	25.90	0	0.00	25.85	1	2,817	0.04%
2021/06/25	1	26.15	0	0.00	26.00	1	2,812	0.04%
2021/06/23	1	26.10	0	0.00	26.35	1	2,821	0.04%
2021/06/21	1	26.15	10	25.95	25.90	-9	2,889	-0.31%
2021/06/18	2	27.05	0	0.00	26.60	2	2,897	0.07%
2021/06/16	1	27.20	6	27.49	27.55	-5	2,887	-0.17%
2021/06/15	1	27.20	0	0.00	27.35	1	2,877	0.03%
2021/06/11	0	0.00	2	27.93	27.45	-2	2,873	-0.07%
2021/06/10	0	0.00	1	27.65	27.50	-1	2,842	-0.04%
2021/06/07	11	27.49	3	27.57	27.40	8	2,817	0.28%
2021/06/04	2	27.18	2	27.75	27.10	0	2,790	0.00%
2021/06/03	1	27.50	0	0.00	27.50	1	2,772	0.04%
2021/06/02	1	27.50	2	27.58	27.75	-1	2,760	-0.04%
2021/06/01	0	0.00	9	27.26	27.55	-9	2,742	-0.33%
2021/05/31	4	27.56	1	27.85	27.60	3	2,719	0.11%
2021/05/28	6	28.08	12	27.91	28.50	-6	2,621	-0.23%
2021/05/27	8	26.34	19	27.42	27.80	-11	2,486	-0.44%
2021/05/26	0	0.00	10	25.95	25.90	-10	2,364	-0.42%
2021/05/25	1	25.65	2	25.70	25.65	-1	2,360	-0.04%
2021/05/24	3	25.88	6	25.85	25.85	-3	2,350	-0.13%
2021/05/21	1	26.05	0	0.00	26.05	1	2,349	0.04%
2021/05/20	5	26.48	2	26.85	26.10	3	2,363	0.13%
2021/05/19	0	0.00	4	26.56	26.45	-4	2,335	-0.17%
2021/05/18	4	26.15	0	0.00	26.20	4	2,326	0.17%
2021/05/17	12	26.99	4	26.98	26.60	8	2,285	0.35%
2021/05/14	1	26.10	31	26.01	25.90	-30	2,168	-1.38%
2021/05/13	33	27.13	0	0.00	26.40	33	2,139	1.54%
2021/05/12	52	27.77	54	25.18	26.20	-2	2,037	-0.10%
2021/05/11	4	26.20	0	0.00	25.90	4	1,915	0.21%
2021/05/10	3	26.65	0	0.00	26.70	3	1,888	0.16%
2021/05/06	1	26.80	3	27.80	26.90	-2	1,864	-0.11%
2021/05/05	3	27.85	14	27.85	27.60	-11	1,830	-0.60%
2021/05/04	10	28.25	23	29.47	28.00	-13	1,809	-0.72%
2021/05/03	25	29.20	2	29.00	29.55	23	1,719	1.34%
2021/04/29	1	28.70	0	0.00	28.55	1	1,623	0.06%
2021/04/28	6	28.92	3	29.03	28.65	3	1,612	0.19%
2021/04/27	15	29.47	31	29.50	29.30	-16	1,592	-1.00%
2021/04/26	24	28.40	55.2	28.87	29.20	-31.2	1,399	-2.23%
2021/04/23	0	0.00	2.1	27.19	27.30	-2.1	1,282	-0.16%
2021/04/22	3	26.97	2	26.85	26.80	1	1,289	0.08%
2021/04/21	1	27.30	0	0.00	27.30	1	1,282	0.08%
2021/04/19	0	0.00	1	27.20	27.90	-1	1,265	-0.08%
2021/04/15	0	0.00	7	27.00	27.00	-7	1,251	-0.56%
2021/04/14	4	26.21	0	0.00	26.40	4	1,254	0.32%
2021/04/13	3	26.90	1	26.90	26.80	2	1,255	0.16%
2021/04/12	2	26.95	10	27.25	27.40	-8	1,233	-0.65%
2021/04/09	5	26.60	2	27.00	27.00	3	1,198	0.25%
2021/04/07	1	26.15	0	0.00	26.15	1	1,144	0.09%
2021/04/01	21	26.00	0	0.00	25.95	21	1,144	1.84%
2021/03/30	1	25.85	0	0.00	26.05	1	1,147	0.09%
2021/03/29	2	25.75	0	0.00	25.95	2	1,154	0.17%
2021/03/25	6	25.84	1	25.75	25.80	5	1,209	0.41%
2021/03/24	5	26.50	0	0.00	26.40	5	1,185	0.42%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/18	1	25.15	0	0.00	25.25	1	1,113	0.09%
2021/03/15	1	25.35	4	25.35	25.35	-3	1,133	-0.26%
2021/03/12	8	25.90	0	0.00	25.70	8	1,136	0.70%
2021/03/11	0	0.00	3	25.60	25.80	-3	1,149	-0.26%
2021/03/10	4	25.55	0	0.00	25.40	4	1,149	0.35%
2021/03/09	4	25.43	1	25.40	25.35	3	1,153	0.26%
2021/03/08	0	0.00	30	25.50	25.45	-30	1,159	-2.59%
2021/03/05	1	25.55	2	25.75	25.60	-1	1,174	-0.09%
2021/03/04	1	25.30	0	0.00	25.15	1	1,196	0.08%
2021/03/02	2	25.40	2	25.95	25.25	0	1,205	0.00%
2021/02/26	2	25.50	0	0.00	25.85	2	1,208	0.17%
2021/02/24	0	0.00	1	25.90	26.00	-1	1,202	-0.08%
2021/02/22	1	26.50	0	0.00	26.45	1	1,181	0.08%
2021/02/19	0	0.00	1	25.60	25.80	-1	1,178	-0.08%
2021/02/18	0	0.00	4	25.14	25.60	-4	1,173	-0.34%
2021/02/17	4	25.09	0	0.00	25.00	4	1,148	0.35%
2021/02/04	2	24.85	70	24.91	24.85	-68	1,146	-5.93%
2021/02/03	1	24.65	0	0.00	24.60	1	1,150	0.09%
2021/02/01	0	0.00	1	25.15	24.80	-1	1,158	-0.09%
2021/01/29	2	24.48	0	0.00	24.15	2	1,147	0.17%
2021/01/28	70	24.96	0	0.00	24.85	70	1,140	6.14%
2021/01/27	1	25.00	0	0.00	25.25	1	1,139	0.09%
2021/01/25	0	0.00	1	25.70	25.70	-1	1,140	-0.09%
2021/01/21	1	24.50	0	0.00	24.55	1	1,130	0.09%
2021/01/20	1	25.05	0	0.00	24.85	1	1,122	0.09%
2021/01/14	0	0.00	1	27.00	26.55	-1	1,071	-0.09%
2021/01/13	0	0.00	2	27.10	27.00	-2	1,062	-0.19%
2021/01/12	0	0.00	1	27.10	27.15	-1	1,061	-0.09%
2021/01/11	0	0.00	2	27.15	27.00	-2	1,059	-0.19%
2021/01/08	0	0.00	1	27.80	27.75	-1	1,042	-0.10%
2021/01/07	2	27.95	0	0.00	28.10	2	1,041	0.19%
2021/01/06	1	28.10	1	27.95	27.95	0	1,034	0.00%
2021/01/04	0	0.00	6	28.78	28.85	-6	1,022	-0.59%
2020/12/31	1	28.85	0	0.00	28.85	1	1,025	0.10%
2020/12/30	3	29.00	0	0.00	29.10	3	1,021	0.29%
2020/12/29	1	28.65	0	0.00	28.65	1	1,009	0.10%
2020/12/28	0	0.00	2	28.90	28.85	-2	1,017	-0.20%
2020/12/23	20	29.10	20	28.85	28.80	0	1,011	0.00%
2020/12/22	0	0.00	0	28.85	28.90	0	1,029	0.00%
2020/12/21	3	29.03	3	29.15	28.85	0	1,048	0.00%
2020/12/17	0	0.00	1	27.95	27.95	-1	1,008	-0.10%
2020/12/16	0	0.00	15	27.70	28.30	-15	1,019	-1.47%
2020/12/15	0	0.00	18	28.13	27.65	-18	1,030	-1.75%
2020/12/14	2.4	28.00	0	0.00	27.95	2.4	1,030	0.23%
2020/12/09	0	0.00	2	28.45	28.50	-2	1,068	-0.19%
2020/12/08	0	0.00	0.1	28.80	28.60	-0.1	1,099	-0.01%
2020/12/04	0	0.00	10	28.85	28.90	-10	1,238	-0.81%
2020/12/02	10	28.98	0	0.00	28.95	10	1,571	0.64%
2020/11/30	0	0.00	3	29.23	29.60	-3	1,626	-0.18%
2020/11/26	2	28.48	0	0.00	28.50	2	1,614	0.12%
2020/11/25	1	28.65	0	0.00	28.65	1	1,635	0.06%
2020/11/24	2	28.78	0	0.00	28.70	2	1,673	0.12%
2020/11/23	0	0.00	1	29.00	29.00	-1	1,681	-0.06%
2020/11/20	20	28.85	0	0.00	28.85	20	1,695	1.18%
2020/11/19	4	29.03	0	0.00	29.00	4	1,700	0.24%
2020/11/18	2	28.80	13.1	29.24	29.10	-11.1	1,707	-0.65%
2020/11/17	1	28.65	0	0.00	28.65	1	1,704	0.06%
2020/11/16	0.5	28.50	0	0.00	28.85	0.5	1,742	0.03%
2020/11/13	1	28.65	0	0.00	28.80	1	1,778	0.06%
2020/11/10	1	29.00	0	0.00	28.95	1	1,855	0.05%
2020/11/09	0.3	29.10	0	0.00	28.95	0.3	1,869	0.02%
2020/11/06	10	28.95	0	0.00	28.90	10	1,880	0.53%
2020/11/05	10	29.15	0	0.00	29.15	10	1,914	0.52%
2020/10/30	1	28.65	0	0.00	28.20	1	2,129	0.05%
2020/10/29	1.2	29.03	0	0.00	29.15	1.2	2,135	0.06%
2020/10/28	1	29.55	1	30.00	29.40	0	2,181	0.00%
2020/10/27	11	29.80	1	29.95	29.80	10	2,193	0.46%
2020/10/26	2	29.78	0	0.00	29.80	2	2,220	0.09%
2020/10/23	0	0.00	1	30.10	30.20	-1	2,287	-0.04%
2020/10/21	1	29.85	0	0.00	30.05	1	2,397	0.04%
2020/10/19	0	0.00	0	30.05	30.25	0	2,438	0.00%
2020/10/15	0	0.00	14	29.75	29.90	-14	2,505	-0.56%
2020/10/05	0	0.00	3	30.38	30.35	-3	3,118	-0.10%
2020/09/30	1	29.65	6	29.52	29.65	-5	3,339	-0.15%
2020/09/29	5	30.10	0	0.00	29.60	5	3,518	0.14%
2020/09/28	1	29.85	0	0.00	29.85	1	3,617	0.03%
2020/09/24	6	30.52	2	30.30	30.15	4	3,803	0.11%
2020/09/22	2	31.90	0	0.00	31.80	2	4,034	0.05%
2020/09/18	8	32.77	0	0.00	32.90	8	4,468	0.18%
2020/09/17	0.2	32.30	1	32.70	32.30	-0.8	4,608	-0.02%
2020/09/16	1	32.50	4	32.35	32.50	-3	4,771	-0.06%
2020/09/15	0	0.00	11	32.08	32.20	-11	5,031	-0.22%
2020/09/14	1	31.65	0	0.00	31.50	1	5,813	0.02%
2020/09/11	12	32.07	1	32.10	31.60	11	6,326	0.17%
2020/09/10	3	32.45	2	32.25	32.10	1	6,641	0.02%
2020/09/09	1	33.70	3	34.08	33.80	-2	6,877	-0.03%
2020/09/08	20	35.30	12	35.37	34.80	8	7,577	0.11%
2020/09/07	7	32.18	8	32.61	33.10	-1	7,442	-0.01%
2020/09/04	3	32.48	4	32.41	32.50	-1	7,604	-0.01%
2020/09/03	2	31.60	0	0.00	31.80	2	7,644	0.03%
2020/09/02	1.2	32.05	0	0.00	32.05	1.2	7,694	0.02%
2020/09/01	1	32.35	0	0.00	32.40	1	7,789	0.01%
2020/08/28	8	32.70	0	0.00	32.55	8	7,798	0.10%
2020/08/26	0.1	32.75	0	0.00	32.75	0.1	7,830	0.00%
2020/08/25	0	0.00	5	31.90	31.85	-5	7,867	-0.06%
2020/08/21	5	31.42	0	0.00	31.85	5	7,962	0.06%
2020/08/19	1	33.80	4	33.59	33.30	-3	8,360	-0.04%
2020/08/18	1	33.30	11	33.62	33.05	-10	8,460	-0.12%
2020/08/17	6	32.60	7	33.11	33.25	-1	8,566	-0.01%
2020/08/14	6	32.67	5	32.95	32.50	1	8,581	0.01%
2020/08/11	16	32.26	1	32.45	32.10	15	8,784	0.17%
2020/08/10	11	33.55	1	33.05	33.05	10	8,805	0.11%
2020/08/07	20	34.62	34	34.36	34.10	-14	8,895	-0.16%
2020/08/06	5	33.05	5	33.60	33.05	0	8,995	0.00%
2020/08/05	0	0.00	9	32.99	33.30	-9	9,040	-0.10%
2020/08/04	0	0.00	7	32.64	32.45	-7	9,107	-0.08%
2020/08/03	1.5	32.90	0	0.00	32.90	1.5	9,222	0.02%
2020/07/31	0	0.00	7	31.90	31.60	-7	9,293	-0.08%
2020/07/30	5	31.50	0	0.00	31.50	5	9,594	0.05%
2020/07/29	5	31.26	5	32.00	31.10	0	9,959	0.00%
2020/07/28	4	30.33	5	30.92	30.80	-1	10,131	-0.01%
2020/07/27	3	30.73	3	31.60	30.60	0	10,088	0.00%
2020/07/24	0	0.00	1	32.80	32.20	-1	10,062	-0.01%
2020/07/23	17	33.25	5	32.95	32.80	12	10,104	0.12%
2020/07/22	4	33.91	27	33.73	33.50	-23	10,163	-0.23%
2020/07/21	5	33.47	22	33.60	33.45	-17	10,183	-0.17%
2020/07/20	15	32.05	3	32.53	32.85	12	10,174	0.12%
2020/07/17	8	32.55	31	32.73	32.75	-23	10,138	-0.23%
2020/07/16	21	34.35	10	34.37	34.00	11	10,118	0.11%
2020/07/15	1	34.70	3	33.95	33.85	-2	10,114	-0.02%
2020/07/14	3	34.28	0	0.00	34.05	3	10,081	0.03%
2020/07/13	6	34.75	5	35.05	34.95	1	10,092	0.01%
2020/07/10	19	36.00	2	35.83	35.25	17	10,081	0.17%
2020/07/09	45	38.09	14	37.65	37.55	31	10,076	0.31%
2020/07/08	5	37.06	17	37.52	36.60	-12	9,893	-0.12%
2020/07/07	13	36.10	3	36.35	35.70	10	9,794	0.10%
2020/07/06	7	36.81	3	36.90	36.65	4	9,789	0.04%
2020/07/03	6	37.33	2	37.30	37.20	4	9,721	0.04%
2020/07/02	20	38.72	18	38.97	37.90	2	9,714	0.02%
2020/07/01	9	38.01	6	37.85	38.05	3	9,745	0.03%
2020/06/30	7	38.42	8	38.49	37.70	-1	9,717	-0.01%
2020/06/29	14	37.65	10	37.74	38.30	4	9,495	0.04%
2020/06/24	7	36.29	7	36.18	36.20	0	9,325	0.00%
2020/06/23	5	37.77	5	37.10	36.95	0	9,260	0.00%
2020/06/22	6	38.51	4	38.78	38.00	2	9,153	0.02%
2020/06/19	33	39.40	42	38.86	39.15	-9	8,905	-0.10%
2020/06/18	49	38.45	26	38.99	39.20	23	8,124	0.28%
2020/06/17	15	35.41	46.1	35.56	35.65	-31.1	7,612	-0.41%
2020/06/16	42	34.76	26	34.66	34.45	16	7,328	0.22%
2020/06/15	36	35.05	29	34.97	34.85	7	7,084	0.10%
2020/06/12	4	32.06	9	32.46	32.90	-5	6,422	-0.08%
2020/06/11	3	33.12	4	33.03	31.45	-1	6,356	-0.02%
2020/06/10	10	32.03	1	32.00	32.00	9	6,312	0.14%
2020/06/09	11	31.08	30	31.60	31.60	-19	6,370	-0.30%
2020/06/08	5	31.58	0	0.00	31.30	5	6,571	0.08%
2020/06/05	1	30.75	0	0.00	30.65	1	6,737	0.01%
2020/06/04	10	30.05	0	0.00	30.00	10	6,969	0.14%
2020/06/03	5	29.81	0	0.00	29.90	5	7,544	0.07%
2020/06/02	3	28.98	4	29.13	29.15	-1	7,900	-0.01%
2020/06/01	0	0.00	6	30.59	29.55	-6	7,951	-0.08%
2020/05/29	12	30.45	3	30.55	30.10	9	7,953	0.11%
2020/05/28	4	31.21	2	30.48	30.25	2	7,937	0.03%
2020/05/27	15	31.73	9	31.29	30.90	6	7,937	0.08%
2020/05/26	25	33.92	23.1	34.50	32.25	1.9	7,837	0.02%
2020/05/25	16	31.43	19	32.74	32.90	-3	7,510	-0.04%
2020/05/22	10	31.70	1	32.10	31.30	9	7,400	0.12%
2020/05/20	2	32.28	0	0.00	31.75	2	7,401	0.03%
2020/05/19	1	31.60	0	0.00	32.05	1	7,376	0.01%
2020/05/18	15	32.64	17	32.61	32.30	-2	7,298	-0.03%
2020/05/15	5	30.75	4	30.99	30.90	1	7,187	0.01%
2020/05/14	7	33.11	2	31.80	31.50	5	7,172	0.07%
2020/05/13	8	33.04	4	32.38	32.90	4	7,064	0.06%
2020/05/12	1	31.60	6	30.89	31.60	-5	6,852	-0.07%
2020/05/11	2	31.35	3	30.88	30.95	-1	6,800	-0.01%
2020/05/08	6	32.21	19	32.08	30.70	-13	6,724	-0.19%
2020/05/07	5	32.28	39	32.54	32.40	-34	6,634	-0.51%
2020/05/06	64	33.24	17	33.42	31.70	47	6,572	0.72%
2020/05/05	39	32.92	48	32.77	32.10	-9	6,416	-0.14%
2020/05/04	25	31.28	14.4	31.28	31.80	10.6	6,053	0.18%
2020/04/29	0	0.00	2	28.60	28.75	-2	5,811	-0.03%
2020/04/28	1	28.75	1	29.95	28.85	0	5,807	0.00%
2020/04/27	2	29.60	1	29.50	29.70	1	5,818	0.02%
2020/04/24	2	29.35	4	28.83	28.80	-2	5,739	-0.03%
2020/04/22	4	28.16	1	28.25	28.15	3	5,670	0.05%
2020/04/21	2	29.53	5	29.30	28.15	-3	5,648	-0.05%
2020/04/20	3	29.10	3	29.30	29.40	0	5,572	0.00%
2020/04/17	0	0.00	2	28.90	28.75	-2	5,565	-0.04%
2020/04/16	8	29.51	6	29.52	29.10	2	5,560	0.04%
2020/04/15	0	0.00	3	28.95	28.90	-3	5,481	-0.05%
2020/04/14	181	30.34	181	29.78	29.40	0	5,418	0.00%	大買/大賣/
2020/04/13	1	29.30	10	29.00	29.00	-9	5,224	-0.17%
2020/04/10	5	29.15	23	29.10	29.00	-18	5,181	-0.35%
2020/04/09	21	28.76	8	28.76	28.40	13	5,100	0.25%
2020/04/08	1	28.10	0	0.00	28.00	1	5,005	0.02%
2020/04/07	8	28.48	2	28.35	28.00	6	4,969	0.12%
2020/04/06	25	28.83	27.3	28.95	29.40	-2.3	4,874	-0.05%
2020/04/01	1	27.00	1	26.35	27.00	0	4,696	0.00%
2020/03/31	0	0.00	58	26.29	26.20	-58	4,605	-1.26%
2020/03/30	57	25.95	23.2	26.12	26.00	33.8	4,572	0.74%
2020/03/27	52	26.48	29	26.97	25.35	23	4,531	0.51%
2020/03/26	12	25.03	10	25.17	25.80	2	4,438	0.05%
2020/03/25	1	24.25	1	24.20	24.20	0	4,360	0.00%
2020/03/24	1	23.95	0	0.00	23.70	1	4,328	0.02%
2020/03/23	14	23.28	14	23.33	23.20	0	4,306	0.00%
2020/03/20	2	24.08	3	24.18	23.75	-1	4,291	-0.02%
2020/03/19	4	23.56	103	23.09	23.05	-99	4,228	-2.34%	大賣/
2020/03/18	4	25.44	2	26.08	25.60	2	4,165	0.05%
2020/03/17	7	25.64	0	0.00	25.85	7	4,076	0.17%
2020/03/16	23.9	28.15	71	28.62	27.00	-47.1	3,999	-1.18%
2020/03/13	24	27.55	20	27.32	27.20	4	3,843	0.10%
2020/03/12	40	31.22	52	31.79	30.10	-12	3,695	-0.32%
2020/03/11	75	32.49	46	32.99	32.30	29	3,440	0.84%
2020/03/10	38	33.85	10	34.52	33.75	28	3,204	0.87%
2020/03/09	26	36.75	42.1	37.30	37.50	-16.1	2,953	-0.55%
2020/03/06	43	32.87	35	33.13	34.10	8	2,379	0.34%
2020/03/05	42	30.24	5	30.55	31.00	37	2,018	1.83%
2020/03/04	77	29.77	10	29.58	29.55	67	1,963	3.41%
2020/03/03	20	29.92	8	29.46	29.50	12	2,072	0.58%
2020/03/02	1	29.00	0	0.00	29.40	1	2,072	0.05%
2020/02/27	0	0.00	1	28.80	28.40	-1	2,109	-0.05%
2020/02/25	0	0.00	7	28.64	28.85	-7	2,286	-0.31%
2020/02/24	3	29.65	1	29.85	29.20	2	2,573	0.08%
2020/02/21	2	29.18	34	29.07	29.10	-32	2,844	-1.13%
2020/02/19	10	28.55	0	0.00	28.35	10	2,798	0.36%
2020/02/17	0	0.00	1	28.70	28.15	-1	2,749	-0.04%
2020/02/14	6	28.28	6	28.02	27.90	0	2,706	0.00%
2020/02/13	0	0.00	1	27.85	27.85	-1	2,657	-0.04%
2020/02/12	4	28.06	3	28.03	27.95	1	2,648	0.04%
2020/02/11	2	27.65	0	0.00	27.75	2	2,625	0.08%
2020/02/10	5	28.15	1	27.90	27.55	4	2,610	0.15%
2020/02/07	2	28.33	3	28.33	28.25	-1	2,558	-0.04%
2020/02/06	10	29.10	11	28.38	27.85	-1	2,496	-0.04%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	11	24.97	10	24.90	24.90	1	2,304	0.04%
2020/01/31	1	26.35	0	0.00	26.05	1	2,298	0.04%
2020/01/30	4	27.88	2	28.50	27.05	2	2,272	0.09%
2020/01/20	0	0.00	1	27.20	27.00	-1	2,184	-0.05%
2020/01/17	0	0.00	2	26.90	26.90	-2	2,171	-0.09%
2020/01/16	1	26.70	0	0.00	26.50	1	2,144	0.05%
2020/01/15	1	26.55	0	0.00	26.60	1	2,138	0.05%
2020/01/14	0	0.00	5	26.93	26.60	-5	2,135	-0.23%
2020/01/13	3	27.35	5	27.36	26.85	-2	2,129	-0.09%
2020/01/10	8	26.84	8	26.66	26.80	0	2,089	0.00%
2020/01/09	1	25.25	0	0.00	25.10	1	2,028	0.05%
2020/01/08	3	25.47	0	0.00	25.10	3	2,027	0.15%
2020/01/07	1	26.20	1	25.70	25.70	0	2,013	0.00%
2020/01/06	1	25.95	10	25.95	26.00	-9	2,012	-0.45%
2020/01/03	1	26.20	0	0.00	26.00	1	2,001	0.05%
2019/12/31	10	26.43	4	26.33	26.60	6	1,983	0.30%
2019/12/30	2	26.00	1	25.75	25.75	1	1,968	0.05%
2019/12/26	2	26.30	0	0.00	26.25	2	1,947	0.10%
2019/12/25	1	26.50	2	26.65	26.50	-1	1,944	-0.05%
2019/12/24	2	26.65	0	0.00	26.50	2	1,945	0.10%
2019/12/23	0	0.00	4	26.86	26.75	-4	1,944	-0.21%
2019/12/20	2	26.65	1	26.45	26.40	1	1,934	0.05%
2019/12/16	1	26.50	3	26.43	26.45	-2	1,903	-0.11%
2019/12/13	5	26.29	1	26.00	25.95	4	1,899	0.21%
2019/12/12	2	26.88	0	0.00	26.45	2	1,875	0.11%
2019/12/11	0	0.00	2	27.30	27.10	-2	1,852	-0.11%
2019/12/10	2	27.15	1	27.10	27.00	1	1,836	0.05%
2019/12/09	1	27.40	2	27.60	27.30	-1	1,823	-0.05%
2019/12/06	1	27.60	0	0.00	27.60	1	1,806	0.06%
2019/12/05	1	28.20	1	27.90	27.75	0	1,786	0.00%
2019/12/04	0	0.00	1	28.05	27.80	-1	1,749	-0.06%
2019/12/03	1	28.20	0	0.00	27.75	1	1,732	0.06%
2019/12/02	3	28.12	0	0.00	27.80	3	1,705	0.18%
2019/11/29	0	0.00	11	28.54	28.70	-11	1,668	-0.66%
2019/11/28	17	29.15	89.4	27.98	28.95	-72.4	1,613	-4.49%
2019/11/27	14	27.91	36	27.84	27.65	-22	1,440	-1.53%
2019/11/26	57	28.01	69	27.90	27.45	-12	1,389	-0.86%
2019/11/25	18	28.88	12	29.22	28.65	6	1,293	0.46%
2019/11/22	46	29.09	18	29.07	28.85	28	1,203	2.33%
2019/11/21	42.1	28.95	26	29.09	29.10	16.1	1,070	1.50%
2019/11/20	9	27.16	51	26.97	28.00	-42	749	-5.61%
2019/11/19	0	0.00	12	25.50	25.50	-12	376	-3.19%
2019/11/11	15	23.83	0	0.00	23.50	15	318	4.71%
2019/11/08	11	24.00	0	0.00	24.00	11	316	3.47%
2019/11/07	8	24.04	0	0.00	24.10	8	317	2.52%
2019/11/04	8	24.13	0	0.00	24.05	8	317	2.52%
2019/11/01	0	0.00	1	23.80	23.90	-1	303	-0.33%
2019/10/30	1	24.05	0	0.00	24.05	1	302	0.33%
2019/10/22	0.1	23.65	5	23.92	23.75	-4.9	314	-1.56%
2019/10/16	0	0.00	5	23.20	23.65	-5	324	-1.54%
2019/10/09	3	23.10	0	0.00	23.10	3	331	0.90%
2019/10/03	7	23.14	0	0.00	23.15	7	404	1.73%
2019/09/02	2	23.65	8	23.71	23.90	-6	372	-1.61%
2019/08/27	2	23.15	0	0.00	22.95	2	369	0.54%
2019/08/26	4	23.15	0	0.00	23.05	4	385	1.04%
2019/08/19	2	23.15	0	0.00	23.25	2	391	0.51%
2019/08/13	0	0.00	65	23.23	23.15	-65	392	-16.54%
2019/08/01	5	23.98	0	0.00	24.30	5	406	1.23%
2019/07/29	6	24.90	0	0.00	24.85	6	390	1.54%
2019/07/25	10	25.15	0	0.00	25.15	10	385	2.59%
2019/07/24	1	25.70	0	0.00	25.50	1	382	0.26%
2019/07/16	1	26.60	1	26.80	26.55	0	372	0.00%
2019/07/15	32	26.33	0	0.00	26.60	32	363	8.79%
2019/07/12	11	26.23	0	0.00	26.25	11	363	3.03%
2019/07/11	10	26.35	0	0.00	26.40	10	362	2.76%
2019/07/10	0	0.00	2	26.60	26.80	-2	349	-0.57%
2019/07/09	1	26.30	0	0.00	26.30	1	324	0.31%
2019/07/01	0	0.00	0.1	25.00	25.00	-0.1	319	-0.03%
2019/06/21	0	0.00	1	25.10	25.05	-1	340	-0.29%
2019/06/17	0	0.00	1	24.40	24.50	-1	349	-0.29%
2019/06/13	0	0.00	12	24.40	24.30	-12	356	-3.37%
2019/06/11	1	24.35	0	0.00	24.40	1	363	0.28%
2019/06/10	13	24.30	0	0.00	24.35	13	368	3.53%
2019/06/06	1	24.75	0	0.00	24.65	1	369	0.27%
2019/06/05	0	0.00	2	25.55	25.30	-2	379	-0.53%
2019/05/31	0	0.00	2	25.50	25.70	-2	385	-0.52%
2019/05/30	0	0.00	2	25.45	25.55	-2	367	-0.54%
2019/05/28	0	0.00	16	25.74	25.20	-16	371	-4.30%
2019/05/27	3	25.65	4	25.48	25.70	-1	369	-0.27%
2019/05/22	3	24.62	0	0.00	24.50	3	358	0.84%
2019/05/14	0	0.00	7	24.30	24.05	-7	392	-1.79%
2019/05/10	7	24.20	0	0.00	23.85	7	389	1.80%
2019/05/09	1	24.75	0	0.00	24.65	1	374	0.27%
2019/05/03	0	0.00	7	25.95	25.90	-7	389	-1.80%
2019/04/26	7	25.70	1	25.60	25.60	6	408	1.47%
2019/04/24	0	0.00	0.2	25.90	25.90	-0.2	417	-0.04%
2019/04/17	0	0.00	2	26.30	26.55	-2	468	-0.43%
2019/04/15	1	26.40	1	26.45	26.35	0	535	0.00%
2019/04/12	1	26.35	0.1	26.15	26.30	0.9	563	0.16%
2019/04/10	1	26.45	0	0.00	26.90	1	561	0.18%
2019/04/09	3	26.55	7	26.60	26.55	-4	552	-0.72%
2019/04/08	0	0.00	1	26.20	26.15	-1	546	-0.18%
2019/04/03	7	26.30	0	0.00	26.20	7	543	1.29%
2019/04/02	13	26.70	0	0.00	26.40	13	539	2.41%
2019/03/28	0	0.00	0.1	26.45	26.45	-0.1	523	-0.02%
2019/03/20	1	26.40	0	0.00	26.40	1	520	0.19%
2019/03/13	1	26.75	0	0.00	26.70	1	524	0.19%
2019/03/12	1	27.00	0	0.00	27.00	1	526	0.19%
2019/03/11	6	27.20	1	27.30	27.20	5	539	0.93%
2019/03/05	1	27.00	0	0.00	26.95	1	548	0.18%
2019/03/04	0	0.00	2	27.18	27.10	-2	550	-0.36%
2019/02/22	0	0.00	2	27.55	27.40	-2	592	-0.34%
2019/02/21	2	27.63	0	0.00	27.40	2	668	0.30%
2019/02/20	2	27.65	0	0.00	27.70	2	672	0.30%
2019/02/19	2	27.83	4	27.88	27.75	-2	672	-0.30%
2019/02/18	4	27.65	0	0.00	27.80	4	669	0.60%
2019/02/15	0	0.00	2	27.75	27.30	-2	661	-0.30%
2019/02/13	2	26.95	0	0.00	27.00	2	645	0.31%
2019/02/12	2	27.20	2	27.20	27.15	0	655	0.00%
2019/02/11	0.3	26.70	0	0.00	26.65	0.3	653	0.05%
2019/01/29	2	26.70	0	0.00	26.60	2	657	0.30%
2019/01/25	2	27.05	0	0.00	26.95	2	658	0.30%
2019/01/23	0	0.00	1	27.40	27.35	-1	651	-0.15%
2019/01/22	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/01/21	1	26.20	0	0.00	26.15	1	647	0.15%
2019/01/15	2	27.15	0	0.00	26.95	2	684	0.29%
2019/01/14	3	27.62	0	0.00	27.10	3	681	0.44%
2019/01/11	0.4	27.35	0	0.00	27.35	0.4	676	0.05%
2019/01/10	1	27.15	1	28.00	27.20	0	670	0.00%
2019/01/09	0	0.00	2	27.48	27.35	-2	657	-0.30%
2019/01/08	5	27.29	1	27.70	27.30	4	642	0.62%
2019/01/07	0	0.00	14	27.20	27.10	-14	628	-2.23%
2019/01/04	1	24.55	3	25.87	26.45	-2	605	-0.33%
2019/01/03	2	24.55	0	0.00	24.55	2	600	0.33%
2018/12/27	0	0.00	1	24.10	23.90	-1	607	-0.16%
2018/12/26	1	23.40	0	0.00	23.45	1	609	0.16%
2018/12/24	2	24.30	0	0.00	24.30	2	610	0.33%
2018/12/21	1	23.70	1	24.10	24.45	0	619	0.00%
2018/12/17	3	25.17	0	0.00	25.10	3	620	0.48%
2018/12/14	2	25.35	0	0.00	25.20	2	623	0.32%
2018/12/13	0	0.00	7	25.89	25.90	-7	638	-1.10%
2018/12/11	1	25.05	0	0.00	25.10	1	639	0.16%
2018/12/10	3	25.32	0	0.00	25.05	3	641	0.47%
2018/12/07	0	0.00	1	25.60	25.50	-1	646	-0.15%
2018/12/06	4	25.38	0	0.00	25.20	4	650	0.62%
2018/12/05	2	26.70	0	0.00	26.55	2	640	0.31%
2018/12/04	3	27.45	1	27.50	27.10	2	653	0.31%
2018/11/21	1	27.10	1	26.95	27.00	0	609	-0.01%
2018/11/20	1	27.25	17	27.24	27.00	-16	590	-2.71%
2018/11/19	0	0.00	2	25.50	25.50	-2	515	-0.39%
2018/11/16	0	0.00	2	23.40	23.20	-2	509	-0.39%
2018/11/15	2	22.95	0	0.00	22.85	2	506	0.39%
2018/11/12	0	0.00	1	23.85	23.60	-1	512	-0.20%
2018/11/09	1	23.40	0	0.00	24.10	1	510	0.20%
2018/11/02	1	23.25	0	0.00	23.10	1	510	0.20%
2018/10/25	7	23.02	0	0.00	22.40	7	504	1.39%
2018/10/24	4.1	23.99	0	0.00	24.00	4.1	489	0.84%
2018/10/23	1	24.30	0	0.00	24.20	1	485	0.21%
2018/10/22	2	24.95	0	0.00	24.80	2	481	0.42%
2018/10/19	3	24.48	0	0.00	24.50	3	485	0.62%
2018/10/18	1	25.30	0	0.00	25.10	1	491	0.20%
2018/10/17	0	0.00	2	26.00	25.40	-2	493	-0.41%
2018/10/16	2	25.00	2	25.30	25.50	0	496	0.00%
2018/10/15	4	25.03	0	0.00	24.85	4	492	0.81%
2018/10/12	2	24.60	2	25.10	25.20	0	483	0.00%
2018/10/11	2	27.15	0	0.00	26.35	2	463	0.43%
2018/10/05	2	29.55	0	0.00	29.40	2	455	0.44%
2018/10/02	2	30.30	0	0.00	30.15	2	454	0.44%
2018/09/25	0	0.00	2	30.65	30.45	-2	463	-0.43%
2018/09/21	2	30.80	1	31.00	30.90	1	463	0.22%
2018/09/20	0	0.00	1	31.30	30.80	-1	463	-0.22%
2018/09/19	0.4	31.30	5	30.95	31.30	-4.7	463	-1.00%
2018/09/12	0	0.00	2	30.10	30.35	-2	460	-0.43%
2018/09/11	2	29.00	2	29.40	29.65	0	458	0.00%
2018/09/10	2	29.63	0	0.00	29.05	2	462	0.43%
2018/09/07	6	30.34	0	0.00	30.20	6	483	1.24%
2018/09/05	2	30.80	0	0.00	30.55	2	484	0.41%
2018/09/04	1	30.85	0	0.00	30.85	1	486	0.21%
2018/08/24	0	0.00	0.1	31.20	31.35	-0.1	557	-0.02%
2018/08/13	2	31.70	0	0.00	31.50	2	672	0.30%
2018/08/09	0	0.00	1	32.65	32.40	-1	666	-0.15%
2018/08/07	0	0.00	2	32.80	32.85	-2	675	-0.30%
2018/08/03	2	32.50	2	32.80	32.35	0	667	0.00%
2018/08/01	0	0.00	5	31.80	31.85	-5	654	-0.76%
2018/07/30	0	0.00	0.1	31.75	31.75	-0.1	657	-0.01%
2018/07/26	1	31.45	0	0.00	31.65	1	661	0.15%
2018/07/23	2	31.90	0	0.00	31.85	2	647	0.31%
2018/07/20	2	32.60	1	32.70	32.45	1	650	0.15%
2018/07/17	0	0.00	1	33.15	33.05	-1	665	-0.15%
2018/07/16	2	32.70	4	32.96	32.95	-2	663	-0.30%
2018/07/13	3	32.60	0	0.00	32.50	3	658	0.46%
2018/07/12	0	0.00	1	32.35	32.40	-1	664	-0.15%
2018/07/09	0	0.00	2	31.80	32.20	-2	672	-0.30%
2018/07/06	2	31.40	5	31.40	31.50	-3	670	-0.45%
2018/07/03	4	32.03	2	32.10	31.80	2	701	0.28%
2018/07/02	5	32.20	2	32.45	32.05	3	714	0.42%
2018/06/25	2	31.90	1	32.00	31.95	1	796	0.13%
2018/06/21	2	32.60	0	0.00	32.70	2	812	0.25%
2018/06/14	1	33.90	1	33.70	33.40	0	792	0.00%
2018/06/13	3.2	33.94	6	33.88	33.55	-2.8	793	-0.35%
2018/06/11	2	33.55	0	0.00	33.95	2	804	0.25%
2018/06/08	2	33.78	0	0.00	33.25	2	804	0.25%
2018/06/06	1	34.20	2	34.40	34.40	-1	797	-0.13%
2018/06/05	2	34.35	3	34.58	34.30	-1	790	-0.13%
2018/06/04	2	33.85	0	0.00	33.85	2	776	0.26%
2018/05/31	0	0.00	2	34.20	34.20	-2	759	-0.26%
2018/05/25	2	33.35	2	33.50	33.05	0	733	0.00%
2018/05/24	0	0.00	5	32.78	33.70	-5	724	-0.69%
2018/05/17	0	0.00	1	31.90	31.85	-1	705	-0.14%
2018/05/16	0	0.00	5	32.80	32.30	-5	706	-0.71%
2018/05/15	2	32.55	0	0.00	32.40	2	717	0.28%
2018/05/14	3	31.90	1	32.00	32.20	2	756	0.26%
2018/05/10	2	31.60	0	0.00	31.65	2	773	0.26%
2018/05/09	1	31.60	0	0.00	31.55	1	777	0.13%
2018/05/07	2	31.70	0	0.00	31.80	2	788	0.25%
2018/04/30	0	0.00	2	32.55	32.40	-2	814	-0.25%
2018/04/27	2	32.15	0	0.00	32.20	2	818	0.24%
2018/04/26	0	0.00	1	32.90	32.15	-1	826	-0.12%
2018/04/25	1	32.45	1	32.15	32.50	0	825	0.00%
2018/04/23	1	33.10	0	0.00	33.15	1	842	0.12%
2018/04/13	2	33.85	0	0.00	33.65	2	976	0.20%
2018/04/11	3	34.00	3	34.18	34.40	0	988	0.00%
2018/04/09	2	34.85	4	35.10	34.90	-2	990	-0.20%
2018/04/03	0	0.00	0.3	34.50	34.50	-0.3	979	-0.03%
2018/03/31	1	34.70	0	0.00	34.35	1	975	0.10%
2018/03/30	0	0.00	2	34.23	34.05	-2	964	-0.21%
2018/03/29	1	33.80	0	0.00	33.90	1	944	0.11%
2018/03/27	1	33.30	0	0.00	33.00	1	910	0.11%
2018/03/12	0.5	32.40	0	0.00	32.40	0.5	936	0.06%
2018/02/07	1.1	31.77	0	0.00	31.35	1.1	1,079	0.10%
2018/02/06	0	0.00	12	30.90	31.00	-12	1,094	-1.10%
2018/02/05	1	33.75	0	0.00	34.20	1	1,133	0.09%
2018/01/29	1	35.20	0	0.00	35.10	1	1,353	0.07%
2018/01/22	2	35.30	0.1	35.20	35.20	1.9	1,332	0.14%
2018/01/17	1	35.70	0	0.00	35.60	1	1,338	0.07%
2018/01/15	6	36.68	4	36.36	36.70	2	1,297	0.15%
2018/01/09	3	35.87	1	36.25	35.70	2	1,229	0.16%
2018/01/08	0	0.00	5	35.60	35.65	-5	1,222	-0.41%
2018/01/05	1	35.50	0	0.00	35.70	1	1,216	0.08%
2018/01/02	0	0.00	5	35.50	35.75	-5	1,205	-0.41%