神隆 (1789)-兆豐-斗南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.50
漲跌
▼0.10
漲幅
-0.36%
成交量
510張
產業
上市生技醫療類股▲1.67%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	24	25.05	25.15	-24	2,792	-0.86%
2022/09/07	0	0.00	1	27.70	27.50	-1	3,013	-0.03%
2022/08/31	7	29.26	0	0.00	28.40	7	2,781	0.25%
2022/08/25	7	27.75	0	0.00	28.20	7	2,471	0.28%
2022/08/22	0	0.00	1	27.35	27.05	-1	2,239	-0.04%
2022/08/12	0	0.00	1	26.20	26.55	-1	1,971	-0.05%
2022/08/10	0	0.00	1	25.45	25.50	-1	1,922	-0.05%
2022/08/05	0	0.00	3	24.85	24.65	-3	1,903	-0.16%
2022/07/27	16	26.21	0	0.00	26.15	16	1,768	0.90%
2022/07/26	1	28.20	2	27.50	28.05	-1	1,568	-0.06%
2022/07/25	2	27.15	1	26.90	27.15	1	1,257	0.08%
2022/07/22	0	0.00	2	25.75	25.70	-2	1,135	-0.18%
2022/07/20	0	0.00	1	25.75	25.60	-1	1,189	-0.08%
2022/07/07	0	0.00	3	25.00	24.70	-3	1,984	-0.15%
2022/07/05	3	25.95	0	0.00	25.85	3	1,974	0.15%
2022/06/23	0	0.00	1	26.40	25.15	-1	1,794	-0.06%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	1	25.80	0	0.00	25.90	1	1,711	0.06%
2022/06/20	0	0.00	1	25.40	24.95	-1	1,659	-0.06%
2022/06/17	1	25.10	0	0.00	24.80	1	1,578	0.06%
2022/06/07	1	23.00	0	0.00	23.15	1	1,456	0.07%
2022/06/01	0	0.00	2	23.15	23.05	-2	1,445	-0.14%
2022/05/09	1	23.35	0	0.00	23.30	1	1,396	0.07%
2022/04/25	0	0.00	2	25.70	25.60	-2	1,274	-0.16%
2022/04/22	5	26.70	1	26.85	26.95	4	1,219	0.33%
2022/04/21	2	27.83	0	0.00	27.40	2	1,139	0.18%
2022/04/20	6	26.88	8	26.60	26.65	-2	881	-0.23%
2022/04/19	5	26.49	1	27.20	25.85	4	745	0.54%
2022/04/18	1	27.00	0	0.00	27.00	1	604	0.17%
2022/04/15	2	24.75	0	0.00	24.55	2	442	0.45%
2022/04/08	0	0.00	1	24.25	24.25	-1	407	-0.25%
2022/04/06	1	24.10	0	0.00	23.95	1	385	0.26%
2022/03/30	1	23.25	0	0.00	23.35	1	369	0.27%
2021/11/19	0	0.00	6	24.60	24.45	-6	403	-1.49%
2021/09/16	0	0.00	2	25.05	24.95	-2	783	-0.26%
2021/09/07	0	0.00	1	25.15	25.20	-1	877	-0.11%
2021/09/06	1	25.05	0	0.00	24.75	1	885	0.11%
2021/08/18	4	24.20	2	24.50	24.45	2	1,463	0.14%
2021/08/11	0	0.00	4	25.10	25.10	-4	1,591	-0.25%
2021/07/29	0	0.00	5	26.00	26.00	-5	2,115	-0.24%
2021/07/14	2	25.55	0	0.00	25.70	2	2,670	0.07%
2021/06/22	1	26.05	0	0.00	25.80	1	2,835	0.04%
2021/06/16	0	0.00	2	27.75	27.55	-2	2,887	-0.07%
2021/05/31	3	27.58	1	27.55	27.60	2	2,719	0.07%
2021/05/27	1	28.05	0	0.00	27.80	1	2,486	0.04%
2021/05/26	0	0.00	1	26.00	25.90	-1	2,364	-0.04%
2021/05/17	0	0.00	20	26.23	26.60	-20	2,285	-0.87%
2021/05/12	11	26.23	0	0.00	26.20	11	2,037	0.54%
2021/05/04	1	27.95	1	29.55	28.00	0	1,809	0.00%
2021/05/03	1	29.30	0	0.00	29.55	1	1,719	0.06%
2021/04/27	0	0.00	5	28.85	29.30	-5	1,592	-0.31%
2021/04/23	0	0.00	2	27.25	27.30	-2	1,282	-0.16%
2021/04/20	0	0.00	0.8	27.60	27.70	-0.8	1,274	-0.06%
2021/04/08	3	26.30	0	0.00	26.45	3	1,150	0.26%
2021/03/29	2	25.80	0	0.00	25.95	2	1,154	0.17%
2021/03/16	4	25.30	0	0.00	25.30	4	1,128	0.35%
2021/03/03	0	0.00	0.3	25.35	25.50	-0.3	1,199	-0.02%
2021/02/18	1	25.70	7	25.35	25.60	-6	1,173	-0.51%
2021/01/25	1	25.65	1	25.70	25.70	0	1,140	0.00%
2021/01/21	0	0.00	0.2	24.55	24.55	-0.2	1,130	-0.01%
2021/01/14	0	0.00	2	26.50	26.55	-2	1,071	-0.19%
2021/01/13	0.8	26.90	0	0.00	27.00	0.8	1,062	0.07%
2021/01/12	0	0.00	1	27.20	27.15	-1	1,061	-0.09%
2020/12/10	1	28.30	2	28.30	28.35	-1	1,053	-0.09%
2020/12/09	0.6	28.55	0	0.00	28.50	0.6	1,068	0.06%
2020/12/04	1	28.85	0	0.00	28.90	1	1,238	0.08%
2020/12/03	1	28.85	0	0.00	28.85	1	1,521	0.07%
2020/11/26	0	0.00	2	28.53	28.50	-2	1,614	-0.12%
2020/11/24	0	0.00	1	28.90	28.70	-1	1,673	-0.06%
2020/11/05	1	29.15	0	0.00	29.15	1	1,914	0.05%
2020/11/04	0	0.00	2	28.55	28.85	-2	1,976	-0.10%
2020/10/27	2	29.80	0	0.00	29.80	2	2,193	0.09%
2020/10/13	0	0.00	10	29.55	29.80	-10	2,654	-0.38%
2020/10/12	1	30.10	0	0.00	29.95	1	2,689	0.04%
2020/10/05	1	30.65	1	30.30	30.35	0	3,118	0.00%
2020/09/30	0	0.00	5	29.57	29.65	-5	3,339	-0.15%
2020/09/24	5	30.60	0	0.00	30.15	5	3,803	0.13%
2020/09/22	0	0.00	1	32.05	31.80	-1	4,034	-0.02%
2020/09/21	1	33.00	0	0.00	32.60	1	4,274	0.02%
2020/09/11	1	31.60	0	0.00	31.60	1	6,326	0.02%
2020/09/09	0	0.00	1	33.75	33.80	-1	6,877	-0.01%
2020/09/08	1	35.00	12	35.25	34.80	-11	7,577	-0.15%
2020/09/04	10	33.09	0	0.00	32.50	10	7,604	0.13%
2020/09/03	0	0.00	1	31.75	31.80	-1	7,644	-0.01%
2020/08/31	1	32.20	0	0.00	32.90	1	7,805	0.01%
2020/08/26	0	0.00	2	32.70	32.75	-2	7,830	-0.03%
2020/08/21	0	0.00	2	31.65	31.85	-2	7,962	-0.03%
2020/08/17	0	0.00	1	32.90	33.25	-1	8,566	-0.01%
2020/08/14	2	32.50	0	0.00	32.50	2	8,581	0.02%
2020/08/07	1	34.35	1	34.20	34.10	0	8,895	0.00%
2020/08/04	0	0.00	1	32.40	32.45	-1	9,107	-0.01%
2020/08/03	1	32.35	4	32.40	32.90	-3	9,222	-0.03%
2020/07/29	5	31.35	1	31.05	31.10	4	9,959	0.04%
2020/07/28	2	30.90	2	30.15	30.80	0	10,131	0.00%
2020/07/27	0	0.00	4	30.63	30.60	-4	10,088	-0.04%
2020/07/24	1	32.00	0	0.00	32.20	1	10,062	0.01%
2020/07/21	2	33.90	0	0.00	33.45	2	10,183	0.02%
2020/07/20	0	0.00	1	32.20	32.85	-1	10,174	-0.01%
2020/07/17	1	33.00	0	0.00	32.75	1	10,138	0.01%
2020/07/16	2	34.45	3	34.03	34.00	-1	10,118	-0.01%
2020/07/15	1	34.00	2	33.70	33.85	-1	10,114	-0.01%
2020/07/13	0	0.00	2	35.20	34.95	-2	10,092	-0.02%
2020/07/10	1	35.55	1	36.00	35.25	0	10,081	0.00%
2020/07/09	10	37.73	0	0.00	37.55	10	10,076	0.10%
2020/07/08	6	37.18	3	36.73	36.60	3	9,893	0.03%
2020/07/07	1	35.70	4	35.91	35.70	-3	9,794	-0.03%
2020/07/06	6	37.14	3	36.85	36.65	3	9,789	0.03%
2020/07/03	0	0.00	3	37.20	37.20	-3	9,721	-0.03%
2020/07/02	2	38.55	3	38.75	37.90	-1	9,714	-0.01%
2020/07/01	2	37.60	8	37.60	38.05	-6	9,745	-0.06%
2020/06/30	1	39.20	9	38.68	37.70	-8	9,717	-0.08%
2020/06/29	7	37.34	8	37.41	38.30	-1	9,495	-0.01%
2020/06/24	1	36.00	2	36.40	36.20	-1	9,325	-0.01%
2020/06/23	1	38.45	3	37.52	36.95	-2	9,260	-0.02%
2020/06/22	9	38.98	30	39.38	38.00	-21	9,153	-0.23%
2020/06/19	17	39.35	35	38.46	39.15	-18	8,905	-0.20%
2020/06/18	13	38.62	4	39.00	39.20	9	8,124	0.11%
2020/06/17	33	35.83	4	36.13	35.65	29	7,612	0.38%
2020/06/16	4	35.34	2	34.68	34.45	2	7,328	0.03%
2020/06/15	7	34.82	6	34.33	34.85	1	7,084	0.01%
2020/06/12	0	0.00	2	32.85	32.90	-2	6,422	-0.03%
2020/06/11	5	32.42	4	32.95	31.45	1	6,356	0.02%
2020/06/10	4	32.20	3	32.08	32.00	1	6,312	0.02%
2020/06/09	2	31.70	2	31.65	31.60	0	6,370	0.00%
2020/06/08	2	31.95	0	0.00	31.30	2	6,571	0.03%
2020/06/04	0	0.00	0.4	30.00	30.00	-0.4	6,969	-0.01%
2020/05/26	8.2	33.75	0	0.00	32.25	8.2	7,837	0.10%
2020/05/25	0	0.00	7	31.54	32.90	-7	7,510	-0.09%
2020/05/22	4	32.05	1	31.90	31.30	3	7,400	0.04%
2020/05/21	0.1	31.70	0	0.00	31.70	0.1	7,374	0.00%
2020/05/20	4.1	31.99	0	0.00	31.75	4.1	7,401	0.06%
2020/05/19	0	0.00	1	32.15	32.05	-1	7,376	-0.01%
2020/05/18	1	32.15	0	0.00	32.30	1	7,298	0.01%
2020/05/14	2	33.50	0	0.00	31.50	2	7,172	0.03%
2020/05/13	16	32.33	10	33.04	32.90	6	7,064	0.08%
2020/05/11	1	31.25	1	30.90	30.95	0	6,800	0.00%
2020/05/07	0	0.00	2	32.35	32.40	-2	6,634	-0.03%
2020/05/06	0	0.00	1	32.30	31.70	-1	6,572	-0.02%
2020/05/05	6	32.80	4	32.36	32.10	2	6,416	0.03%
2020/05/04	11	29.46	14	30.70	31.80	-3	6,053	-0.05%
2020/04/28	2	28.95	2	30.15	28.85	0	5,807	0.00%
2020/04/24	4	28.95	2	28.80	28.80	2	5,739	0.03%
2020/04/23	0	0.00	6	28.50	28.60	-6	5,700	-0.11%
2020/04/22	2	28.15	5	28.15	28.15	-3	5,670	-0.05%
2020/04/15	1	29.70	0	0.00	28.90	1	5,481	0.02%
2020/04/14	12	30.00	0	0.00	29.40	12	5,418	0.22%
2020/04/08	0	0.00	6	28.05	28.00	-6	5,005	-0.12%
2020/04/07	5	27.99	0	0.00	28.00	5	4,969	0.10%
2020/04/06	1	29.10	0	0.00	29.40	1	4,874	0.02%
2020/03/31	0	0.00	5	26.35	26.20	-5	4,605	-0.11%
2020/03/27	5	27.25	0	0.00	25.35	5	4,531	0.11%
2020/03/18	0	0.00	8	25.09	25.60	-8	4,165	-0.19%
2020/03/17	0	0.00	1	25.65	25.85	-1	4,076	-0.02%
2020/03/12	9	31.52	12	31.22	30.10	-3	3,695	-0.08%
2020/03/11	0	0.00	1	33.00	32.30	-1	3,440	-0.03%
2020/03/10	4	35.38	1	36.35	33.75	3	3,204	0.09%
2020/03/09	0	0.00	1	37.50	37.50	-1	2,953	-0.03%
2020/03/06	4	32.69	14	32.29	34.10	-10	2,379	-0.42%
2020/03/05	20	30.09	0	0.00	31.00	20	2,018	0.99%
2020/03/04	0	0.00	1	30.10	29.55	-1	1,963	-0.05%
2020/03/02	0	0.00	1	28.75	29.40	-1	2,072	-0.05%
2020/02/25	0	0.00	1	28.80	28.85	-1	2,286	-0.04%
2020/02/24	1	29.60	1	29.45	29.20	0	2,573	0.00%
2020/02/20	0	0.00	1	28.70	28.70	-1	2,827	-0.04%
2020/02/19	0	0.00	1	28.25	28.35	-1	2,798	-0.04%
2020/02/14	1	28.60	0	0.00	27.90	1	2,706	0.04%
2020/02/12	0	0.00	2	28.05	27.95	-2	2,648	-0.08%
2020/02/10	1	28.25	0	0.00	27.55	1	2,610	0.04%
2020/02/06	2	28.03	0	0.00	27.85	2	2,496	0.08%
2020/01/08	0	0.00	6	25.40	25.10	-6	2,027	-0.30%
2020/01/03	5	26.51	0	0.00	26.00	5	2,001	0.25%
2020/01/02	1	26.65	0	0.00	26.75	1	1,990	0.05%
2019/12/24	0	0.00	1	26.55	26.50	-1	1,945	-0.05%
2019/12/12	0	0.00	0.1	26.45	26.45	-0.1	1,875	0.00%
2019/12/10	0	0.00	2	27.05	27.00	-2	1,836	-0.11%
2019/12/05	4	28.20	3	28.27	27.75	1	1,786	0.06%
2019/12/02	2	27.90	0	0.00	27.80	2	1,705	0.12%
2019/11/29	0	0.00	1	28.60	28.70	-1	1,668	-0.06%
2019/11/28	2	29.08	3	29.22	28.95	-1	1,613	-0.06%
2019/11/27	0	0.00	2	27.75	27.65	-2	1,440	-0.14%
2019/11/26	1	27.75	11	27.72	27.45	-10	1,389	-0.72%
2019/11/21	17	29.01	0	0.00	29.10	17	1,070	1.59%
2019/11/20	6	27.34	0	0.00	28.00	6	749	0.80%
2019/09/10	0	0.00	1	23.55	23.55	-1	378	-0.26%
2019/09/03	0	0.00	1	23.95	24.05	-1	371	-0.27%
2019/08/14	0	0.00	1	23.10	23.10	-1	391	-0.26%
2019/08/12	0	0.00	12	23.65	23.50	-12	393	-3.05%
2019/07/01	0	0.00	9	25.02	25.00	-9	319	-2.82%
2019/06/27	0	0.00	1	24.95	24.75	-1	334	-0.30%
2019/06/18	10	24.75	0	0.00	24.65	10	346	2.89%
2019/03/18	1	26.50	0	0.00	26.40	1	515	0.19%
2019/03/04	0	0.00	8	27.24	27.10	-8	550	-1.45%
2019/02/27	1	27.00	0	0.00	27.10	1	552	0.18%
2019/02/26	1	27.20	0	0.00	27.20	1	564	0.18%
2019/02/21	1	27.50	0	0.00	27.40	1	668	0.15%
2019/02/19	4	27.78	0	0.00	27.75	4	672	0.59%
2019/02/18	4	27.65	0	0.00	27.80	4	669	0.60%
2019/02/15	1	27.60	0	0.00	27.30	1	661	0.15%
2019/02/14	2	27.20	0	0.00	27.35	2	644	0.31%
2018/12/07	2	25.30	0	0.00	25.50	2	646	0.31%
2018/11/02	0	0.00	0	23.20	23.10	0	510	-0.01%
2018/08/03	1	32.55	1	32.30	32.35	0	667	0.00%
2018/05/24	0	0.00	0.2	33.70	33.70	-0.2	724	-0.03%
2018/05/11	0	0.00	2	31.60	31.70	-2	769	-0.26%
2018/04/25	1	32.35	0	0.00	32.50	1	825	0.12%
2018/04/10	0	0.00	1	34.30	34.10	-1	998	-0.10%
2018/04/09	0	0.00	2	35.10	34.90	-2	990	-0.20%
2018/04/03	0	0.00	2	34.40	34.50	-2	979	-0.20%
2018/04/02	1	34.65	0	0.00	33.90	1	982	0.10%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/29	1	33.70	2	33.90	33.90	-1	944	-0.11%
2018/03/27	1	32.85	0	0.00	33.00	1	910	0.11%
2018/03/19	1	33.00	0	0.00	32.95	1	906	0.11%
2018/03/14	0	0.00	1	32.75	32.90	-1	926	-0.11%
2018/03/08	1	32.30	0	0.00	32.50	1	967	0.10%
2018/01/25	3	35.08	0	0.00	35.15	3	1,347	0.22%
2018/01/16	2	36.50	0	0.00	36.05	2	1,330	0.15%