神隆 (1789)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
--
漲幅
0.00%
成交量
4,357張
產業
上市生技醫療類股▼0.07%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	30.15	29.35	-10	1,453	-0.69%
2024/05/15	0	0.00	1	27.80	27.85	-1	1,308	-0.08%
2024/05/03	0	0.00	10	28.35	28.40	-10	1,267	-0.79%
2024/04/29	0	0.00	5	28.80	29.10	-5	1,228	-0.41%
2024/04/25	0	0.00	1	28.20	28.20	-1	1,158	-0.09%
2024/04/24	0	0.00	200	27.81	27.95	-200	1,158	-17.27%	大賣/鉅額交易
2024/04/23	0	0.00	1	27.95	28.00	-1	1,161	-0.09%
2024/04/22	0	0.00	2	27.45	27.45	-2	1,154	-0.17%
2024/04/16	150	27.04	0	0.00	26.95	150	1,118	13.41%	大買/鉅額交易
2024/04/15	52	27.46	0	0.00	27.45	52	1,111	4.68%
2024/04/11	1	28.35	1	28.15	28.05	0	1,069	0.00%
2024/04/09	3	27.95	0	0.00	27.80	3	985	0.30%
2024/04/08	1	28.45	1	28.30	28.30	0	962	0.00%
2024/04/03	1	27.45	0	0.00	27.75	1	919	0.11%
2024/03/29	1	27.50	3	27.92	27.65	-2	876	-0.23%
2024/03/28	1	27.50	13	27.52	27.65	-12	821	-1.46%
2024/03/18	1	25.50	0	0.00	25.40	1	607	0.16%
2024/03/15	1	26.10	0	0.00	26.10	1	589	0.17%
2024/03/13	0	0.00	1	25.65	25.65	-1	574	-0.17%
2024/03/08	0	0.00	3	25.05	24.50	-3	560	-0.53%
2024/02/27	0	25.30	0	0.00	25.15	0	606	0.01%
2024/02/21	0.1	25.45	5	25.40	25.35	-4.9	608	-0.81%
2024/02/19	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/16	0	0.00	1	25.50	25.55	-1	614	-0.16%
2024/01/17	0	0.00	8	25.60	25.60	-8	789	-1.01%
2024/01/09	0	0.00	1	26.50	26.40	-1	803	-0.12%
2024/01/02	1	26.15	0	0.00	26.10	1	801	0.12%
2023/12/19	1	26.20	0	0.00	26.15	1	795	0.13%
2023/12/15	1	26.30	0	0.00	26.30	1	797	0.13%
2023/12/14	1	26.10	0	0.00	26.25	1	795	0.13%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/12/11	5	26.35	3	26.20	26.20	2	794	0.25%
2023/12/04	0	0.00	1	27.50	27.20	-1	776	-0.13%
2023/11/28	0	0.00	1	26.40	26.40	-1	735	-0.14%
2023/11/21	0	0.00	0	26.15	26.20	0	723	0.00%
2023/11/20	0	0.00	4	26.00	26.10	-4	726	-0.55%
2023/11/14	0	0.00	7	25.70	25.75	-7	763	-0.92%
2023/11/09	6	25.97	0	0.00	25.90	6	777	0.77%
2023/11/08	1	26.10	0	0.00	26.05	1	794	0.13%
2023/11/07	0	0.00	1	27.45	27.45	-1	764	-0.13%
2023/11/02	1	26.25	0	0.00	26.40	1	808	0.12%
2023/10/30	0	0.00	1	26.80	26.65	-1	909	-0.11%
2023/10/27	15	26.03	0	0.00	26.45	15	950	1.58%
2023/10/20	2	25.75	0	0.00	25.70	2	1,160	0.17%
2023/10/18	0	0.00	2	26.70	26.40	-2	1,348	-0.15%
2023/10/02	1	27.35	0	0.00	27.35	1	2,425	0.04%
2023/09/28	0	0.00	1	27.55	27.50	-1	2,458	-0.04%
2023/09/25	1	27.10	0	0.00	27.20	1	2,570	0.04%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/08/29	3	27.00	0	0.00	27.10	3	3,106	0.10%
2023/08/25	0	0.00	10	26.85	26.90	-10	3,100	-0.32%
2023/08/23	3	27.10	0	0.00	27.10	3	3,091	0.10%
2023/08/17	0	0.00	1	28.15	28.00	-1	3,060	-0.03%
2023/08/14	1	27.90	0	0.00	28.00	1	3,066	0.03%
2023/08/11	1	28.90	0	28.85	28.55	1	3,053	0.03%
2023/08/08	3	31.10	0	0.00	30.90	3	2,985	0.10%
2023/08/07	1	31.50	4	31.78	32.10	-3	2,970	-0.10%
2023/08/04	0	0.00	1	31.50	31.75	-1	2,958	-0.03%
2023/08/02	3	32.40	0	0.00	31.75	3	2,956	0.10%
2023/08/01	0	0.00	0.2	32.45	32.70	-0.2	2,900	-0.01%
2023/07/31	0	0.00	2	32.30	31.85	-2	2,875	-0.07%
2023/07/28	1	31.30	0	0.00	31.70	1	2,855	0.04%
2023/07/26	2.2	32.20	0	0.00	31.65	2.2	2,839	0.08%
2023/07/25	0	0.00	1	32.70	32.80	-1	2,850	-0.04%
2023/07/24	2	32.20	1	32.10	32.10	1	2,862	0.03%
2023/07/21	1	31.85	3	32.17	31.50	-2	2,801	-0.07%
2023/07/20	21	32.55	9	30.98	31.30	12	2,686	0.45%
2023/07/19	1	33.80	0	33.30	33.35	1	2,390	0.04%
2023/07/18	10	35.04	4	34.04	33.70	6	2,213	0.27%
2023/07/17	2	33.25	19	33.12	33.25	-17	1,891	-0.90%
2023/07/13	0	0.00	2	28.90	28.85	-2	1,775	-0.11%
2023/07/12	0	0.00	2	28.95	28.95	-2	1,820	-0.11%
2023/07/11	4	29.50	0	0.00	29.45	4	1,859	0.22%
2023/07/10	0	0.00	1	29.60	29.50	-1	1,849	-0.05%
2023/07/07	1	28.20	1	28.60	28.20	0	1,800	0.00%
2023/07/06	1	29.10	0	0.00	28.70	1	1,783	0.06%
2023/07/05	3	29.62	0	0.00	29.40	3	1,753	0.17%
2023/07/04	1	30.00	0	0.00	29.75	1	1,727	0.06%
2023/07/03	4	29.90	0	0.00	29.75	4	1,703	0.23%
2023/06/27	10	29.15	10	28.75	28.75	0	1,495	0.00%
2023/06/19	10	29.10	13	29.09	29.00	-3	1,410	-0.21%
2023/06/16	6	29.18	0	0.00	28.60	6	1,356	0.44%
2023/06/15	1	28.15	2	28.15	28.05	-1	1,274	-0.08%
2023/06/12	2	27.05	0	0.00	26.90	2	1,177	0.17%
2023/06/01	0	0.00	1.1	26.05	26.10	-1.1	1,193	-0.09%
2023/05/26	0	0.00	17	26.15	26.00	-17	1,214	-1.40%
2023/05/25	11	26.39	10	26.30	26.30	1	1,210	0.08%
2023/05/22	8	26.65	8	26.50	26.55	0	1,215	0.00%
2023/05/19	11	26.67	10	26.35	26.35	1	1,214	0.08%
2023/05/18	10	26.67	10	26.85	26.90	0	1,196	0.00%
2023/05/17	17	26.43	0	0.00	26.65	17	1,182	1.44%
2023/05/12	1	27.00	16	27.25	26.20	-15	1,170	-1.28%
2023/05/11	1	27.00	16	27.25	26.40	-15	1,171	-1.28%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	15	28.02	16	27.57	27.55	-1	1,167	-0.09%
2023/05/05	10	28.39	10	28.20	28.15	0	1,164	0.00%
2023/05/04	3	28.40	5	28.59	28.55	-2	1,175	-0.17%
2023/05/03	5	28.27	5	28.44	28.30	0	1,168	0.00%
2023/05/02	3	28.53	2	28.70	28.65	1	1,171	0.09%
2023/04/28	2	28.58	2	28.65	28.40	0	1,154	0.00%
2023/04/27	15	28.03	0	0.00	28.30	15	1,079	1.39%
2023/04/21	0	0.00	4	26.90	26.65	-4	1,003	-0.40%
2023/04/14	0	0.00	2	27.25	27.00	-2	931	-0.21%
2023/04/11	4	26.30	0	0.00	26.20	4	919	0.44%
2023/03/24	2	26.20	0	0.00	26.20	2	1,450	0.14%
2023/03/21	0	0.00	0	25.55	25.70	0	1,823	0.00%
2023/03/16	0.5	25.50	0	0.00	25.25	0.5	2,015	0.02%
2023/03/14	3	25.50	0	0.00	25.50	3	2,028	0.15%
2023/02/24	0	0.00	1	26.25	26.15	-1	1,966	-0.05%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/13	0	0.00	18	25.78	25.80	-18	1,966	-0.92%
2023/02/10	2	25.88	0	0.00	25.85	2	1,960	0.10%
2023/02/08	1	26.75	0	0.00	26.75	1	1,923	0.05%
2023/01/31	0	0.00	1	26.40	26.50	-1	1,836	-0.05%
2023/01/05	0	0.00	2	25.05	25.00	-2	1,800	-0.11%
2022/12/27	10	26.40	0	0.00	26.45	10	1,723	0.58%
2022/12/26	2	27.45	5	27.30	27.30	-3	1,663	-0.18%
2022/12/23	0	0.00	1	26.30	25.90	-1	1,505	-0.07%
2022/12/22	0	0.00	8	25.79	26.10	-8	1,485	-0.54%
2022/12/21	1	26.10	0	0.00	25.70	1	1,488	0.07%
2022/12/20	1	26.60	0	0.00	25.65	1	1,491	0.07%
2022/12/19	16	26.96	1	26.00	27.10	15	1,427	1.05%
2022/12/16	3	25.78	87	25.91	25.45	-84	1,315	-6.39%
2022/12/15	49	25.60	0	0.00	25.80	49	1,294	3.78%
2022/12/14	32	25.91	0	0.00	26.00	32	1,277	2.50%
2022/12/13	22	27.04	0	0.00	27.15	22	1,209	1.82%
2022/12/12	1	26.65	0	0.00	26.40	1	960	0.10%
2022/11/24	0.5	24.50	0	0.00	24.30	0.5	1,300	0.04%
2022/10/07	0	0.00	9	24.90	24.80	-9	2,761	-0.33%
2022/09/30	0	0.00	1	24.60	24.60	-1	2,777	-0.04%
2022/09/27	2	24.83	0	0.00	24.95	2	2,781	0.07%
2022/09/22	9	25.40	0	0.00	25.70	9	2,801	0.32%
2022/09/21	2	25.25	0	0.00	25.15	2	2,816	0.07%
2022/09/15	0	0.00	1	26.55	26.50	-1	2,868	-0.03%
2022/09/14	1	26.80	0	0.00	26.70	1	2,887	0.03%
2022/09/05	0	0.00	1	29.30	28.30	-1	2,958	-0.03%
2022/09/02	0	0.00	3	29.05	29.15	-3	2,924	-0.10%
2022/09/01	1	28.40	6	28.79	28.65	-5	2,863	-0.17%
2022/08/31	22	29.28	22	28.43	28.40	0	2,781	0.00%
2022/08/30	0	0.00	2	28.50	28.60	-2	2,608	-0.08%
2022/08/29	1	27.20	2	27.40	27.35	-1	2,542	-0.04%
2022/08/26	2	28.15	5	28.38	27.90	-3	2,521	-0.12%
2022/08/25	1	28.30	0	0.00	28.20	1	2,471	0.04%
2022/08/23	1	27.05	2	27.20	27.20	-1	2,287	-0.04%
2022/08/22	0	0.00	3	27.35	27.05	-3	2,239	-0.13%
2022/08/19	1	26.50	1	26.50	26.40	0	2,139	0.00%
2022/08/18	0	0.00	1	26.85	26.85	-1	2,092	-0.05%
2022/08/15	2	26.48	0	0.00	26.50	2	2,002	0.10%
2022/08/12	0	0.00	3	26.40	26.55	-3	1,971	-0.15%
2022/08/08	0	0.00	3	25.10	25.05	-3	1,905	-0.16%
2022/08/04	3	24.40	0	0.00	24.30	3	1,917	0.16%
2022/08/02	1	25.40	1	25.10	24.90	0	1,889	0.00%
2022/07/27	3	26.35	1	26.10	26.15	2	1,768	0.11%
2022/07/26	0	0.00	3	27.83	28.05	-3	1,568	-0.19%
2022/07/25	0	0.00	1	27.10	27.15	-1	1,257	-0.08%
2022/07/22	0	0.00	2	25.70	25.70	-2	1,135	-0.18%
2022/06/29	1	26.00	1	26.15	26.20	0	1,931	0.00%
2022/06/24	0	0.00	10	26.00	25.90	-10	1,835	-0.54%
2022/06/22	0	0.00	1	25.65	25.65	-1	1,751	-0.06%
2022/06/21	1	24.95	2	25.70	25.90	-1	1,711	-0.06%
2022/06/20	12	25.47	2	25.40	24.95	10	1,659	0.60%
2022/06/17	0	0.00	1	25.00	24.80	-1	1,578	-0.06%
2022/06/10	0	0.00	1	23.80	24.00	-1	1,469	-0.07%
2022/06/09	0	0.00	1	23.55	23.55	-1	1,459	-0.07%
2022/06/02	1	22.90	0	0.00	22.85	1	1,446	0.07%
2022/06/01	1	22.95	0	0.00	23.05	1	1,445	0.07%
2022/05/12	1	22.75	0	0.00	22.45	1	1,431	0.07%
2022/05/10	2	23.10	0	0.00	23.15	2	1,405	0.14%
2022/04/28	0	0.00	1	24.60	24.55	-1	1,350	-0.07%
2022/04/25	0	0.00	3	25.93	25.60	-3	1,274	-0.24%
2022/04/21	6	27.90	3	28.10	27.40	3	1,139	0.26%
2022/04/20	4	26.98	4	27.08	26.65	0	881	0.00%
2022/04/19	1	25.95	0	0.00	25.85	1	745	0.13%
2022/04/18	0	0.00	2	27.00	27.00	-2	604	-0.33%
2022/04/14	0	0.00	1	24.60	24.70	-1	429	-0.23%
2022/04/11	0	0.00	1	24.55	24.40	-1	421	-0.24%
2022/04/07	1	24.05	1	24.45	24.05	0	403	0.00%
2022/04/06	0	0.00	1	24.00	23.95	-1	385	-0.26%
2022/03/15	3	22.97	0	0.00	22.95	3	398	0.75%
2022/03/01	2	23.60	0	0.00	23.60	2	399	0.50%
2022/02/25	0	0.00	2	23.60	23.60	-2	399	-0.50%
2022/02/22	3	23.70	0	0.00	23.50	3	403	0.74%
2022/02/14	2	23.65	0	0.00	23.75	2	398	0.50%
2022/01/26	1	23.30	0	0.00	23.30	1	408	0.24%
2022/01/25	2	23.25	3	23.30	23.30	-1	411	-0.24%
2022/01/24	2	23.78	2	23.90	23.75	0	405	0.00%
2022/01/14	4	23.90	0	0.00	23.90	4	406	0.98%
2022/01/13	2	24.10	0	0.00	24.15	2	411	0.49%
2022/01/11	2	24.05	0	0.00	24.05	2	411	0.49%
2022/01/07	0	0.00	0.1	24.25	24.15	-0.1	407	-0.03%
2022/01/06	1	24.25	0	0.00	24.20	1	406	0.25%
2022/01/05	0	0.00	0	24.25	24.20	0	405	0.00%
2022/01/04	0.1	24.50	0	0.00	24.40	0.1	401	0.01%
2021/12/23	0	0.00	1	24.25	24.15	-1	402	-0.25%
2021/12/16	0	0.00	8	24.35	24.50	-8	407	-1.96%
2021/12/13	9	25.02	0	0.00	24.90	9	404	2.22%
2021/11/26	3	24.10	0	0.00	24.15	3	408	0.73%
2021/11/22	0	0.00	3	24.25	24.25	-3	403	-0.74%
2021/11/17	0	0.00	1	24.45	24.45	-1	402	-0.25%
2021/11/12	0.1	24.25	0	0.00	24.20	0.1	429	0.01%
2021/11/11	1	24.30	0	0.00	24.25	1	431	0.23%
2021/10/20	0	0.00	1	24.30	24.25	-1	477	-0.21%
2021/09/29	1	24.60	0	0.00	24.50	1	716	0.14%
2021/09/17	1	24.85	0	0.00	25.20	1	771	0.13%
2021/09/15	0	0.00	1	25.45	25.15	-1	786	-0.13%
2021/09/09	0	0.00	2	24.45	24.45	-2	858	-0.23%
2021/08/27	0	0.00	0	24.45	24.40	0	1,009	0.00%
2021/08/17	1	24.85	0	0.00	24.65	1	1,477	0.07%
2021/08/13	0	0.00	16	25.02	25.05	-16	1,506	-1.06%
2021/07/30	0	0.00	1	25.90	25.85	-1	2,075	-0.05%
2021/07/27	1	25.75	0	0.00	25.65	1	2,249	0.04%
2021/07/20	2	26.53	0	0.00	26.20	2	2,726	0.07%
2021/07/19	0	0.00	2	26.45	26.40	-2	2,714	-0.07%
2021/07/14	0	0.00	1	25.50	25.70	-1	2,670	-0.04%
2021/07/05	0	0.00	2	25.85	26.00	-2	2,810	-0.07%
2021/06/23	0	0.00	1	26.15	26.35	-1	2,821	-0.04%
2021/06/22	0	0.00	2	25.95	25.80	-2	2,835	-0.07%
2021/06/21	0	0.00	8	25.96	25.90	-8	2,889	-0.28%
2021/06/11	2	28.00	1	28.00	27.45	1	2,873	0.03%
2021/06/07	5	27.47	4	27.40	27.40	1	2,817	0.04%
2021/06/04	0	0.00	2	27.25	27.10	-2	2,790	-0.07%
2021/06/03	0	0.00	5	27.75	27.50	-5	2,772	-0.18%
2021/06/01	1	27.40	6	27.45	27.55	-5	2,742	-0.18%
2021/05/31	0	0.00	7	28.00	27.60	-7	2,719	-0.26%
2021/05/28	5	28.17	5	27.90	28.50	0	2,621	0.00%
2021/05/27	0	0.00	1	27.90	27.80	-1	2,486	-0.04%
2021/05/26	3	25.90	0	0.00	25.90	3	2,364	0.13%
2021/05/20	0	0.00	7	26.53	26.10	-7	2,363	-0.30%
2021/05/17	2	27.60	0	0.00	26.60	2	2,285	0.09%
2021/05/13	1	26.40	1	27.65	26.40	0	2,139	0.00%
2021/05/12	18	26.38	3	27.20	26.20	15	2,037	0.74%
2021/05/11	4	25.98	0.8	25.75	25.90	3.2	1,915	0.16%
2021/05/06	0	0.00	3	27.15	26.90	-3	1,864	-0.16%
2021/05/03	3	29.33	1	29.60	29.55	2	1,719	0.12%
2021/04/28	11	28.78	2	28.90	28.65	9	1,612	0.56%
2021/04/27	5	29.43	21	29.28	29.30	-16	1,592	-1.00%
2021/04/26	0	0.00	3	27.50	29.20	-3	1,399	-0.21%
2021/04/20	3	27.70	0	0.00	27.70	3	1,274	0.24%
2021/04/19	0	0.00	1	27.50	27.90	-1	1,265	-0.08%
2021/04/16	1	26.96	0	0.00	27.10	1	1,255	0.08%
2021/04/13	2	27.00	0	0.00	26.80	2	1,255	0.16%
2021/04/12	1	27.10	1	26.95	27.40	0	1,233	0.00%
2021/04/09	1	26.60	1	27.15	27.00	0	1,198	0.00%
2021/04/08	0	0.00	2	26.40	26.45	-2	1,150	-0.17%
2021/04/07	1	26.10	0	0.00	26.15	1	1,144	0.09%
2021/04/06	20	25.80	0	0.00	25.85	20	1,137	1.76%
2021/03/25	3	26.22	0	0.00	25.80	3	1,209	0.25%
2021/03/24	1	26.55	0	0.00	26.40	1	1,185	0.08%
2021/02/24	1	25.90	1	26.00	26.00	0	1,202	0.00%
2021/02/23	7	26.10	0	0.00	26.10	7	1,193	0.59%
2021/02/17	0	0.00	0.1	24.90	25.00	-0.1	1,148	-0.01%
2021/01/25	2	25.70	0.1	25.55	25.70	1.9	1,140	0.17%
2021/01/21	3	25.00	0	0.00	24.55	3	1,130	0.27%
2021/01/19	0	0.00	25	25.75	25.70	-25	1,096	-2.28%
2021/01/15	0	0.00	1	26.35	25.75	-1	1,092	-0.09%
2021/01/13	3	27.05	0	0.00	27.00	3	1,062	0.28%
2021/01/12	2	27.10	0	0.00	27.15	2	1,061	0.19%
2021/01/08	0	0.00	5	27.90	27.75	-5	1,042	-0.48%
2021/01/05	0	28.60	0	0.00	28.70	0	1,021	0.00%
2020/12/24	5	28.75	1	28.90	28.75	4	1,011	0.40%
2020/12/23	1	29.10	0	0.00	28.80	1	1,011	0.10%
2020/12/21	2	29.35	0	0.00	28.85	2	1,048	0.19%
2020/12/16	1	27.65	0	0.00	28.30	1	1,019	0.10%
2020/12/14	0	0.00	1	28.00	27.95	-1	1,030	-0.10%
2020/12/08	0	0.00	2	28.80	28.60	-2	1,099	-0.18%
2020/12/01	1	29.05	1	29.10	29.00	0	1,627	0.00%
2020/11/24	5	29.10	0	0.00	28.70	5	1,673	0.30%
2020/11/13	0	0.00	0.1	28.50	28.80	-0.1	1,778	-0.01%
2020/10/30	0	0.00	1.2	28.70	28.20	-1.2	2,129	-0.05%
2020/10/27	2	29.85	0	0.00	29.80	2	2,193	0.09%
2020/10/20	0	0.00	9	30.29	30.10	-9	2,418	-0.37%
2020/10/15	0	0.00	1	30.20	29.90	-1	2,505	-0.04%
2020/10/14	3	30.05	0	0.00	30.15	3	2,558	0.12%
2020/10/07	1	30.20	0	0.00	30.30	1	2,840	0.04%
2020/10/06	0	0.00	2	30.50	30.35	-2	2,921	-0.07%
2020/09/30	2	29.60	0	0.00	29.65	2	3,339	0.06%
2020/09/24	0	0.00	1	31.25	30.15	-1	3,803	-0.03%
2020/09/23	6	31.63	0	0.00	31.55	6	3,920	0.15%
2020/09/22	1	32.25	0	0.00	31.80	1	4,034	0.02%
2020/09/18	14	32.75	1	32.85	32.90	13	4,468	0.29%
2020/09/17	1	32.65	7	32.94	32.30	-6	4,608	-0.13%
2020/09/15	3	31.75	1	32.40	32.20	2	5,031	0.04%
2020/09/14	1	31.55	0	0.00	31.50	1	5,813	0.02%
2020/09/11	0	0.00	7	31.81	31.60	-7	6,326	-0.11%
2020/09/10	5	32.48	2	32.55	32.10	3	6,641	0.05%
2020/09/09	3	33.88	1	33.90	33.80	2	6,877	0.03%
2020/09/08	25	35.09	17	35.21	34.80	8	7,577	0.11%
2020/09/03	3	32.20	0	0.00	31.80	3	7,644	0.04%
2020/09/02	6	32.10	0	0.00	32.05	6	7,694	0.08%
2020/08/31	2	32.98	0	0.00	32.90	2	7,805	0.03%
2020/08/28	0	0.00	1	32.80	32.55	-1	7,798	-0.01%
2020/08/26	0	0.00	2	32.80	32.75	-2	7,830	-0.03%
2020/08/21	3	31.60	1	31.40	31.85	2	7,962	0.03%
2020/08/20	2	33.40	3	31.77	31.20	-1	8,067	-0.01%
2020/08/19	2	33.70	6	33.87	33.30	-4	8,360	-0.05%
2020/08/17	0	0.00	2	32.85	33.25	-2	8,566	-0.02%
2020/08/14	1	33.15	1	33.45	32.50	0	8,581	0.00%
2020/08/13	1	31.90	1	31.80	31.80	0	8,589	0.00%
2020/08/12	2	32.35	0	0.00	32.20	2	8,677	0.02%
2020/08/11	1	32.10	3	32.35	32.10	-2	8,784	-0.02%
2020/08/10	5	33.35	1	34.20	33.05	4	8,805	0.05%
2020/08/07	3	34.03	5	33.81	34.10	-2	8,895	-0.02%
2020/08/04	5	32.50	0	0.00	32.45	5	9,107	0.05%
2020/08/03	0	0.00	1	32.55	32.90	-1	9,222	-0.01%
2020/07/29	2	31.70	0	0.00	31.10	2	9,959	0.02%
2020/07/28	1	30.10	1	30.65	30.80	0	10,131	0.00%
2020/07/27	0	0.00	5	30.80	30.60	-5	10,088	-0.05%
2020/07/23	0	0.00	1	32.80	32.80	-1	10,104	-0.01%
2020/07/22	3	33.82	1	34.15	33.50	2	10,163	0.02%
2020/07/21	1	33.60	23	33.80	33.45	-22	10,183	-0.22%
2020/07/20	2	33.05	0	0.00	32.85	2	10,174	0.02%
2020/07/17	12	33.33	51	32.26	32.75	-39	10,138	-0.38%
2020/07/16	1	33.90	12	34.61	34.00	-11	10,118	-0.11%
2020/07/15	3	34.03	3	33.98	33.85	0	10,114	0.00%
2020/07/14	10	34.30	0	0.00	34.05	10	10,081	0.10%
2020/07/13	11	35.12	2	35.15	34.95	9	10,092	0.09%
2020/07/10	7	35.66	23	35.36	35.25	-16	10,081	-0.16%
2020/07/09	5	37.35	5	37.65	37.55	0	10,076	0.00%
2020/07/08	9	36.97	21	37.63	36.60	-12	9,893	-0.12%
2020/07/07	2	36.03	2	36.20	35.70	0	9,794	0.00%
2020/07/06	0	0.00	11	36.83	36.65	-11	9,789	-0.11%
2020/07/02	5	38.92	0	0.00	37.90	5	9,714	0.05%
2020/07/01	3	37.73	8	37.85	38.05	-5	9,745	-0.05%
2020/06/30	10	38.68	22	38.51	37.70	-12	9,717	-0.12%
2020/06/29	21	37.63	5	37.58	38.30	16	9,495	0.17%
2020/06/24	15	36.20	3	36.23	36.20	12	9,325	0.13%
2020/06/23	2	37.33	2	37.45	36.95	0	9,260	0.00%
2020/06/22	4	38.98	11	39.20	38.00	-7	9,153	-0.08%
2020/06/19	16	39.18	9	38.64	39.15	7	8,905	0.08%
2020/06/18	11	38.32	14.2	38.85	39.20	-3.2	8,124	-0.04%
2020/06/17	12	35.05	6	35.61	35.65	6	7,612	0.08%
2020/06/16	14	34.74	11	34.33	34.45	3	7,328	0.04%
2020/06/15	36	35.10	23	34.20	34.85	13	7,084	0.18%
2020/06/12	13	32.79	5.2	32.39	32.90	7.8	6,422	0.12%
2020/06/11	5	32.68	8	32.96	31.45	-3	6,356	-0.05%
2020/06/10	2	31.95	3	32.10	32.00	-1	6,312	-0.02%
2020/06/08	2	31.60	1	31.55	31.30	1	6,571	0.02%
2020/06/05	1	30.45	0	0.00	30.65	1	6,737	0.01%
2020/06/04	0	0.00	1	30.10	30.00	-1	6,969	-0.01%
2020/06/02	0	0.00	7	29.29	29.15	-7	7,900	-0.09%
2020/06/01	0	0.00	4	29.70	29.55	-4	7,951	-0.05%
2020/05/29	0	0.00	6	30.57	30.10	-6	7,953	-0.08%
2020/05/28	6	30.78	1	31.15	30.25	5	7,937	0.06%
2020/05/27	2	30.98	2	30.90	30.90	0	7,937	0.00%
2020/05/26	10	33.30	4	34.08	32.25	6	7,837	0.08%
2020/05/25	5	32.80	3	32.57	32.90	2	7,510	0.03%
2020/05/22	1	32.05	2	31.93	31.30	-1	7,400	-0.01%
2020/05/21	1	31.80	1	32.05	31.70	0	7,374	0.00%
2020/05/20	0	0.00	3	31.90	31.75	-3	7,401	-0.04%
2020/05/19	1	31.55	1	32.20	32.05	0	7,376	0.00%
2020/05/18	0	0.00	1	32.70	32.30	-1	7,298	-0.01%
2020/05/14	6	32.78	4	32.05	31.50	2	7,172	0.03%
2020/05/13	15	32.99	18	32.15	32.90	-3	7,064	-0.04%
2020/05/12	1	30.95	2	31.53	31.60	-1	6,852	-0.01%
2020/05/11	15	31.23	2	31.60	30.95	13	6,800	0.19%
2020/05/08	1	31.95	36	31.24	30.70	-35	6,724	-0.52%
2020/05/07	21	32.31	13.1	32.42	32.40	7.9	6,634	0.12%
2020/05/06	31	33.57	14	33.54	31.70	17	6,572	0.26%
2020/05/05	79	33.05	67	32.73	32.10	12	6,416	0.19%
2020/05/04	1	31.55	24	31.38	31.80	-23	6,053	-0.38%
2020/04/30	1	29.10	2	29.13	28.95	-1	5,821	-0.02%
2020/04/29	1	28.90	0	0.00	28.75	1	5,811	0.02%
2020/04/28	1	29.15	0	0.00	28.85	1	5,807	0.02%
2020/04/27	3	29.98	4	29.94	29.70	-1	5,818	-0.02%
2020/04/24	4	28.79	3	29.02	28.80	1	5,739	0.02%
2020/04/23	0	0.00	3	28.63	28.60	-3	5,700	-0.05%
2020/04/22	1	27.85	0	0.00	28.15	1	5,670	0.02%
2020/04/21	3	28.43	4	29.33	28.15	-1	5,648	-0.02%
2020/04/20	12	29.40	2	29.33	29.40	10	5,572	0.18%
2020/04/17	1	29.45	0	0.00	28.75	1	5,565	0.02%
2020/04/16	1	29.15	1	29.45	29.10	0	5,560	0.00%
2020/04/15	2	29.43	1	29.90	28.90	1	5,481	0.02%
2020/04/14	2	29.93	2	30.55	29.40	0	5,418	0.00%
2020/04/13	0	0.00	1	29.10	29.00	-1	5,224	-0.02%
2020/04/10	2	29.15	3	29.13	29.00	-1	5,181	-0.02%
2020/04/09	2	28.50	4	28.66	28.40	-2	5,100	-0.04%
2020/04/08	2	28.08	5	28.22	28.00	-3	5,005	-0.06%
2020/04/07	3	28.45	3	28.57	28.00	0	4,969	0.00%
2020/04/06	3	29.30	2	28.53	29.40	1	4,874	0.02%
2020/04/01	3	27.17	2	27.33	27.00	1	4,696	0.02%
2020/03/31	1	26.10	2	26.40	26.20	-1	4,605	-0.02%
2020/03/30	3	26.02	2.3	26.14	26.00	0.7	4,572	0.02%
2020/03/27	25	26.66	27	26.19	25.35	-2	4,531	-0.04%
2020/03/26	3	25.40	8	24.96	25.80	-5	4,438	-0.11%
2020/03/25	3	24.25	3	24.33	24.20	0	4,360	0.00%
2020/03/24	5	23.87	3	23.77	23.70	2	4,328	0.05%
2020/03/23	1	23.35	0	0.00	23.20	1	4,306	0.02%
2020/03/20	2	23.88	3	23.70	23.75	-1	4,291	-0.02%
2020/03/19	5	23.41	29	23.87	23.05	-24	4,228	-0.57%
2020/03/18	33	25.76	10	25.77	25.60	23	4,165	0.55%
2020/03/17	1	26.30	13	25.48	25.85	-12	4,076	-0.29%
2020/03/16	11	28.58	8	28.44	27.00	3	3,999	0.08%
2020/03/13	6	27.26	6	27.75	27.20	0	3,843	0.00%
2020/03/12	6	31.19	4	32.05	30.10	2	3,695	0.05%
2020/03/11	6	33.09	6	32.81	32.30	0	3,440	0.00%
2020/03/10	9	34.37	12	34.57	33.75	-3	3,204	-0.09%
2020/03/09	29	36.62	8	36.85	37.50	21	2,953	0.71%
2020/03/06	16	32.39	12	33.38	34.10	4	2,379	0.17%
2020/03/05	12	30.03	12	30.21	31.00	0	2,018	0.00%
2020/03/04	0	0.00	3	29.78	29.55	-3	1,963	-0.15%
2020/03/03	0	0.00	1	29.55	29.50	-1	2,072	-0.05%
2020/03/02	0	0.00	5	28.50	29.40	-5	2,072	-0.24%
2020/02/26	4	28.80	10	28.66	28.60	-6	2,169	-0.28%
2020/02/25	14	29.08	4	28.75	28.85	10	2,286	0.44%
2020/02/24	4	29.58	11	29.72	29.20	-7	2,573	-0.27%
2020/02/21	6	29.12	5	29.02	29.10	1	2,844	0.04%
2020/02/20	0	0.00	5	28.47	28.70	-5	2,827	-0.18%
2020/02/19	1	28.35	5	28.59	28.35	-4	2,798	-0.14%
2020/02/17	5	28.35	6	28.60	28.15	-1	2,749	-0.04%
2020/02/14	5	28.04	5	28.26	27.90	0	2,706	0.00%
2020/02/12	0	0.00	4	27.93	27.95	-4	2,648	-0.15%
2020/02/10	4	27.88	0	0.00	27.55	4	2,610	0.15%
2020/02/07	0	0.00	6	28.32	28.25	-6	2,558	-0.23%
2020/02/06	4	28.86	5	28.07	27.85	-1	2,496	-0.04%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	0	0.00	4	25.63	25.70	-4	2,315	-0.17%
2020/02/03	2	25.00	0	0.00	24.90	2	2,304	0.09%
2020/01/31	2	26.40	0	0.00	26.05	2	2,298	0.09%
2020/01/30	5	27.46	13	27.85	27.05	-8	2,272	-0.35%
2020/01/20	0	0.00	1	27.15	27.00	-1	2,184	-0.05%
2020/01/17	0	0.00	2	26.95	26.90	-2	2,171	-0.09%
2020/01/16	1	26.55	0	0.00	26.50	1	2,144	0.05%
2020/01/14	4	26.70	2	26.75	26.60	2	2,135	0.09%
2020/01/13	6	27.11	2	27.20	26.85	4	2,129	0.19%
2020/01/10	0	0.00	6	26.82	26.80	-6	2,089	-0.29%
2020/01/07	2	25.90	0	0.00	25.70	2	2,013	0.10%
2020/01/06	1	25.95	1	26.45	26.00	0	2,012	0.00%
2020/01/02	2	26.70	0	0.00	26.75	2	1,990	0.10%
2019/12/30	1	25.85	0	0.00	25.75	1	1,968	0.05%
2019/12/25	1	26.35	1	26.50	26.50	0	1,944	0.00%
2019/12/20	3	26.60	0	0.00	26.40	3	1,934	0.16%
2019/12/18	3	26.70	0	0.00	26.70	3	1,922	0.16%
2019/12/17	0	0.00	9	26.63	26.70	-9	1,915	-0.47%
2019/12/12	3	26.85	0	0.00	26.45	3	1,875	0.16%
2019/12/11	1	27.15	0	0.00	27.10	1	1,852	0.05%
2019/12/10	2	27.13	0	0.00	27.00	2	1,836	0.11%
2019/12/09	1	27.40	0	0.00	27.30	1	1,823	0.05%
2019/12/06	1	27.60	7	27.60	27.60	-6	1,806	-0.33%
2019/12/05	0	0.00	5	28.25	27.75	-5	1,786	-0.28%
2019/11/29	2	28.58	0	0.00	28.70	2	1,668	0.12%
2019/11/28	18	28.98	5	28.92	28.95	13	1,613	0.81%
2019/11/27	1	27.75	2	27.85	27.65	-1	1,440	-0.07%
2019/11/26	9	28.06	0	0.00	27.45	9	1,389	0.65%
2019/11/25	2	28.75	2	29.05	28.65	0	1,293	0.00%
2019/11/22	2	28.90	11	28.85	28.85	-9	1,203	-0.75%
2019/11/21	1	29.65	8	27.78	29.10	-7	1,070	-0.65%
2019/11/20	8	27.36	14	27.66	28.00	-6	749	-0.80%
2019/11/19	6	25.20	2	25.20	25.50	4	376	1.06%
2019/11/13	2	23.25	0	0.00	23.25	2	319	0.63%
2019/11/12	2	23.55	0	0.00	23.35	2	319	0.63%
2019/11/06	0	0.00	0.2	23.70	23.80	-0.2	315	-0.08%
2019/11/04	0	24.00	0	0.00	24.05	0	317	0.01%
2019/10/30	0	0.00	1	24.15	24.05	-1	302	-0.33%
2019/10/25	1	23.55	0	0.00	23.50	1	300	0.33%
2019/10/22	0	0.00	1	23.75	23.75	-1	314	-0.32%
2019/10/16	0	0.00	1	23.40	23.65	-1	324	-0.31%
2019/10/15	2	23.05	0	0.00	23.05	2	321	0.62%
2019/10/08	0	0.00	5	23.20	23.10	-5	334	-1.49%
2019/09/26	2	24.05	1	24.30	24.25	1	400	0.25%
2019/09/18	2	24.10	0	0.00	24.30	2	395	0.51%
2019/09/02	0	0.00	1	23.75	23.90	-1	372	-0.27%
2019/08/19	2	23.35	0	0.00	23.25	2	391	0.51%
2019/08/15	0	0.00	0.1	22.90	22.85	-0.1	388	-0.02%
2019/08/13	1	23.35	0	0.00	23.15	1	392	0.25%
2019/08/06	1	23.20	1	23.40	23.60	0	392	0.00%
2019/08/05	1	23.60	0	0.00	23.65	1	394	0.25%
2019/08/02	0	0.00	0.3	24.05	24.10	-0.3	403	-0.08%
2019/08/01	0	0.00	6	24.12	24.30	-6	406	-1.48%
2019/07/23	1	25.70	0	0.00	25.70	1	378	0.26%
2019/07/22	1	26.20	0	0.00	25.90	1	376	0.27%
2019/07/16	5	26.52	2	26.85	26.55	3	372	0.81%
2019/07/11	3	26.50	0	0.00	26.40	3	362	0.83%
2019/07/09	0	0.00	3	25.80	26.30	-3	324	-0.92%
2019/07/02	0	0.00	3	25.30	25.35	-3	318	-0.94%
2019/06/11	0	24.35	0	0.00	24.40	0	363	0.01%
2019/06/06	1	24.90	0	0.00	24.65	1	369	0.27%
2019/05/31	0	0.00	10	25.65	25.70	-10	385	-2.60%
2019/05/27	0	0.00	1	25.60	25.70	-1	369	-0.27%
2019/05/21	1	24.50	1	24.50	24.60	0	362	0.00%
2019/05/14	10	23.95	0	0.00	24.05	10	392	2.55%
2019/05/13	1	24.00	0	0.00	23.70	1	392	0.25%
2019/03/11	0	0.00	28	27.20	27.20	-28	539	-5.19%
2019/02/25	0	0.00	17	27.25	27.40	-17	575	-2.95%
2019/02/21	1	27.55	0	0.00	27.40	1	668	0.15%
2019/02/19	0	27.65	1	27.70	27.75	-1	672	-0.14%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/01/24	1	27.05	2	27.45	27.15	-1	663	-0.15%
2019/01/17	1	26.60	0	0.00	26.40	1	682	0.15%
2019/01/14	1	27.30	1	27.55	27.10	0	681	0.00%
2019/01/11	1	27.10	0	0.00	27.35	1	676	0.15%
2019/01/10	0	0.00	3	27.88	27.20	-3	670	-0.45%
2019/01/09	1	26.85	1	27.50	27.35	0	657	0.00%
2019/01/08	2	27.35	0	0.00	27.30	2	642	0.31%
2019/01/07	0	0.00	1	27.25	27.10	-1	628	-0.16%
2019/01/04	0	0.00	1	25.00	26.45	-1	605	-0.17%
2018/12/28	0	0.00	1	24.10	24.15	-1	600	-0.17%
2018/12/27	1	23.95	0	0.00	23.90	1	607	0.16%
2018/12/26	1	23.45	1	24.30	23.45	0	609	0.00%
2018/12/25	1	24.05	0	0.00	24.05	1	609	0.16%
2018/11/30	0	0.00	10	27.20	26.95	-10	643	-1.55%
2018/11/28	1	26.80	0	0.00	27.10	1	639	0.16%
2018/11/23	5	26.60	0	0.00	26.70	5	634	0.79%
2018/11/22	5	27.05	0	0.00	26.70	5	619	0.81%
2018/11/21	10	27.00	0	0.00	27.00	10	609	1.64%
2018/11/20	2	27.30	0	0.00	27.00	2	590	0.34%
2018/11/15	0	0.00	1	22.95	22.85	-1	506	-0.20%
2018/11/13	1	23.10	1	23.30	23.30	0	511	0.00%
2018/11/08	0	0.00	1	23.25	23.20	-1	503	-0.20%
2018/11/01	0	0.00	2	22.85	23.05	-2	512	-0.39%
2018/10/26	3	22.30	1.2	22.44	22.55	1.8	524	0.35%
2018/10/22	1	24.90	0	0.00	24.80	1	481	0.21%
2018/10/19	0	0.00	4	24.50	24.50	-4	485	-0.82%
2018/10/15	2	24.90	0	0.00	24.85	2	492	0.41%
2018/10/08	1	29.40	0.5	29.35	29.35	0.5	452	0.10%
2018/10/05	1	29.40	13	29.45	29.40	-12	455	-2.63%
2018/10/04	1	30.20	1	30.05	30.05	0	454	0.00%
2018/09/28	0	0.00	5	30.35	30.35	-5	459	-1.09%
2018/09/20	0	31.30	0	0.00	30.80	0	463	0.01%
2018/09/19	0	0.00	3	31.30	31.30	-3	463	-0.65%
2018/09/18	2	30.30	3	30.35	30.30	-1	449	-0.22%
2018/09/14	0.1	30.70	0	0.00	30.70	0.1	464	0.02%
2018/09/12	0	0.00	5	30.00	30.35	-5	460	-1.09%
2018/09/11	5	29.00	0	0.00	29.65	5	458	1.09%
2018/09/07	10	30.20	0	0.00	30.20	10	483	2.07%
2018/09/05	0	0.00	14	30.55	30.55	-14	484	-2.89%
2018/09/04	0	0.00	14	30.85	30.85	-14	486	-2.88%
2018/09/03	0	0.00	9	30.95	30.95	-9	494	-1.82%
2018/08/29	0	0.00	0.2	31.30	31.20	-0.2	510	-0.04%
2018/08/28	0	0.00	0	31.40	31.40	0	528	0.00%
2018/08/03	2	32.65	2	32.50	32.35	0	667	0.00%
2018/08/01	0	0.00	1.1	31.90	31.85	-1.1	654	-0.17%
2018/07/27	0	0.00	1	31.60	31.60	-1	662	-0.15%
2018/07/26	1	31.50	0	0.00	31.65	1	661	0.15%
2018/07/12	0	0.00	2	32.40	32.40	-2	664	-0.30%
2018/07/10	1	32.10	0	0.00	32.10	1	667	0.15%
2018/07/09	0	0.00	1	32.10	32.20	-1	672	-0.15%
2018/07/06	6	31.24	0	0.00	31.50	6	670	0.90%
2018/07/04	1	31.80	0	0.00	32.00	1	682	0.15%
2018/06/25	3	32.17	0	0.00	31.95	3	796	0.38%
2018/06/20	3	32.82	0	0.00	32.70	3	820	0.37%
2018/06/13	0	0.00	1	33.95	33.55	-1	793	-0.13%
2018/06/07	4	34.40	0	0.00	33.90	4	798	0.50%
2018/06/05	0	0.00	1	34.45	34.30	-1	790	-0.13%
2018/06/01	24	34.08	0	0.00	33.95	24	778	3.08%
2018/05/31	1	34.20	2	33.90	34.20	-1	759	-0.13%
2018/05/30	0	0.00	6	33.18	33.25	-6	732	-0.82%
2018/05/29	0	0.00	7	32.86	32.95	-7	732	-0.96%
2018/05/25	7	33.32	0	0.00	33.05	7	733	0.95%
2018/05/24	3	33.70	10	33.72	33.70	-7	724	-0.97%
2018/05/23	1	31.85	0	0.00	31.80	1	682	0.15%
2018/05/22	17	31.99	1	31.95	31.90	16	687	2.33%
2018/05/21	5	32.00	0	0.00	32.05	5	689	0.72%
2018/05/18	5	32.00	0	0.00	32.10	5	694	0.72%
2018/05/17	5	32.00	13	31.85	31.85	-8	705	-1.13%
2018/04/24	1	32.60	0	0.00	32.30	1	829	0.12%
2018/04/13	5	33.75	0	0.00	33.65	5	976	0.51%
2018/04/12	5	34.46	5	34.05	34.25	0	981	0.00%
2018/04/10	1	34.25	0	0.00	34.10	1	998	0.10%
2018/04/09	2	34.80	1	34.90	34.90	1	990	0.10%
2018/04/03	0	0.00	3.1	34.50	34.50	-3.1	979	-0.31%
2018/04/02	0	0.00	4	34.50	33.90	-4	982	-0.41%
2018/03/30	0	0.00	8	34.27	34.05	-8	964	-0.83%
2018/03/29	0	0.00	5	33.74	33.90	-5	944	-0.53%
2018/03/27	0	0.00	1	33.15	33.00	-1	910	-0.11%
2018/03/26	8	32.69	1	33.00	32.85	7	905	0.77%
2018/03/23	0	0.00	0.2	32.05	31.95	-0.2	900	-0.02%
2018/03/20	0	0.00	35.4	32.65	32.90	-35.4	899	-3.93%
2018/03/16	7	33.31	1	32.95	33.15	6	920	0.65%
2018/03/15	1	32.75	0	0.00	32.75	1	917	0.11%
2018/03/14	1	32.70	0	0.00	32.90	1	926	0.11%
2018/03/08	0	0.00	0.5	32.50	32.50	-0.5	967	-0.06%
2018/03/07	0	0.00	3	32.37	32.05	-3	967	-0.31%
2018/03/06	1	31.65	1	31.80	31.70	0	972	0.00%
2018/03/05	1	31.40	0	0.00	31.45	1	978	0.10%
2018/03/02	2	31.58	0	0.00	31.80	2	980	0.20%
2018/02/27	8	32.35	0	0.00	32.15	8	989	0.81%
2018/02/23	2	32.98	9	33.12	33.05	-7	986	-0.71%
2018/02/22	0	0.00	1	32.70	32.85	-1	997	-0.10%
2018/02/21	0	0.00	1	31.75	32.25	-1	1,007	-0.10%
2018/02/12	5	31.32	0	0.00	31.35	5	1,030	0.49%
2018/02/09	6	31.09	0	0.00	31.60	6	1,038	0.58%
2018/02/08	5	31.55	4	31.58	32.15	1	1,046	0.10%
2018/02/07	5	31.80	1	32.00	31.35	4	1,079	0.37%
2018/02/06	1	30.95	5	33.25	31.00	-4	1,094	-0.37%
2018/02/05	2	33.75	2	33.75	34.20	0	1,133	0.00%
2018/02/02	2	34.55	0	0.00	34.70	2	1,287	0.16%
2018/01/31	1	34.60	0	0.00	35.05	1	1,344	0.07%
2018/01/30	1	34.90	0	0.00	34.85	1	1,345	0.07%
2018/01/24	5	34.95	0	0.00	34.95	5	1,341	0.37%
2018/01/15	4	36.30	2	36.63	36.70	2	1,297	0.15%
2018/01/09	0	0.00	1	36.25	35.70	-1	1,229	-0.08%
2018/01/08	0	0.00	1	35.50	35.65	-1	1,222	-0.08%
2018/01/02	0	0.00	3	35.58	35.75	-3	1,205	-0.25%