神隆 (1789)-兆豐-中壢券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	28.20	28.20	-0.1	1,158	-0.01%
2024/04/23	1	28.00	1	27.95	28.00	0	1,161	0.00%
2024/04/22	0	0.00	1	27.45	27.45	-1	1,154	-0.09%
2024/04/01	1	27.80	0	0.00	27.45	1	885	0.11%
2024/03/29	1	27.45	1	28.35	27.65	0	876	0.00%
2024/03/22	0.1	26.35	0	0.00	26.50	0.1	679	0.01%
2024/03/15	0	0.00	1	25.80	26.10	-1	589	-0.17%
2024/02/26	1	25.30	0	0.00	25.35	1	604	0.17%
2024/02/19	0	0.00	0	25.55	25.55	0	614	0.00%
2023/11/10	2	25.98	2	25.85	25.85	0	779	0.00%
2023/11/08	4	26.10	4	26.10	26.05	0	794	0.00%
2023/08/10	1	28.85	0	0.00	29.05	1	3,039	0.03%
2023/08/08	2	31.20	0	0.00	30.90	2	2,985	0.07%
2023/08/07	0	0.00	2	32.15	32.10	-2	2,970	-0.07%
2023/07/28	2	31.58	0	0.00	31.70	2	2,855	0.07%
2023/07/21	1	31.45	0	0.00	31.50	1	2,801	0.04%
2023/07/19	2	34.80	2	34.28	33.35	0	2,390	0.00%
2023/07/18	1	35.20	0	0.00	33.70	1	2,213	0.05%
2023/07/12	0	0.00	1	28.90	28.95	-1	1,820	-0.05%
2023/07/10	0	0.00	2	29.40	29.50	-2	1,849	-0.11%
2023/07/04	2	30.15	0	0.00	29.75	2	1,727	0.12%
2023/07/03	1	30.30	0	0.00	29.75	1	1,703	0.06%
2023/04/07	0	0.00	5	26.55	26.60	-5	1,002	-0.50%
2023/02/17	0	0.00	3	25.75	25.75	-3	1,962	-0.15%
2023/02/10	0	0.00	5	25.90	25.85	-5	1,960	-0.26%
2023/01/10	20	25.90	10	25.55	25.50	10	1,822	0.55%
2022/12/28	0	0.00	1	26.40	25.85	-1	1,744	-0.06%
2022/12/26	1	27.25	0	0.00	27.30	1	1,663	0.06%
2022/12/23	0	0.00	1	26.00	25.90	-1	1,505	-0.07%
2022/11/29	2	23.80	2	24.05	23.95	0	983	0.00%
2022/11/07	0	0.00	1	24.05	24.05	-1	1,936	-0.05%
2022/11/03	1	23.85	0	0.00	23.75	1	1,961	0.05%
2022/09/12	0	0.00	1	27.15	27.65	-1	2,971	-0.03%
2022/09/02	1	29.25	0	0.00	29.15	1	2,924	0.03%
2022/08/30	0	0.00	1	28.30	28.60	-1	2,608	-0.04%
2022/08/24	3	27.80	0	0.00	27.95	3	2,392	0.13%
2022/08/17	0	0.00	5	26.40	26.50	-5	2,037	-0.25%
2022/08/16	0	0.00	1	26.60	26.55	-1	2,019	-0.05%
2022/08/04	0	0.00	2	24.55	24.30	-2	1,917	-0.10%
2022/08/02	0	0.00	1	25.30	24.90	-1	1,889	-0.05%
2022/07/26	3	27.78	0	0.00	28.05	3	1,568	0.19%
2022/07/25	0	0.00	1	26.10	27.15	-1	1,257	-0.08%
2022/06/29	0	0.00	5	25.70	26.20	-5	1,931	-0.26%
2022/06/28	0	0.00	5	25.90	25.50	-5	1,892	-0.26%
2022/06/27	1	26.05	1	25.65	25.60	0	1,855	0.00%
2022/04/22	1	27.20	1	26.90	26.95	0	1,219	0.00%
2022/04/21	18	27.77	4	27.33	27.40	14	1,139	1.23%
2022/04/20	0	0.00	1	27.15	26.65	-1	881	-0.11%
2022/04/19	5	25.83	5	25.96	25.85	0	745	0.00%
2022/04/18	2	25.85	2	26.40	27.00	0	604	0.00%
2022/04/08	2	24.15	0	0.00	24.25	2	407	0.49%
2022/04/06	2	24.00	0	0.00	23.95	2	385	0.52%
2022/03/23	0	0.00	1	23.40	23.45	-1	374	-0.27%
2022/03/08	0	0.00	1	23.15	23.10	-1	393	-0.25%
2021/12/28	0	0.00	1	24.45	24.55	-1	399	-0.25%
2021/11/16	0	0.00	2	24.35	24.30	-2	409	-0.49%
2021/10/22	0	0.00	1	24.60	24.60	-1	476	-0.21%
2021/10/21	1	24.70	0	0.00	24.55	1	480	0.21%
2021/08/11	1	25.05	0	0.00	25.10	1	1,591	0.06%
2021/06/16	0	0.00	1	27.70	27.55	-1	2,887	-0.03%
2021/05/31	0	0.00	1	27.70	27.60	-1	2,719	-0.04%
2021/05/20	0	0.00	1	27.10	26.10	-1	2,363	-0.04%
2021/05/18	0	0.00	2	26.60	26.20	-2	2,326	-0.09%
2021/05/17	18	26.89	15	27.07	26.60	3	2,285	0.13%
2021/05/12	2	27.80	2	27.95	26.20	0	2,037	0.00%
2021/05/11	1	26.45	1	25.60	25.90	0	1,915	0.00%
2021/05/06	0	0.00	3	27.35	26.90	-3	1,864	-0.16%
2021/05/04	1	28.05	1	28.30	28.00	0	1,809	0.00%
2021/05/03	0	0.00	1	29.80	29.55	-1	1,719	-0.06%
2021/04/28	0	0.00	3	29.05	28.65	-3	1,612	-0.19%
2021/04/27	7	29.46	0	0.00	29.30	7	1,592	0.44%
2021/04/09	1	27.00	0	0.00	27.00	1	1,198	0.08%
2021/03/26	0	0.00	3	25.70	25.70	-3	1,164	-0.26%
2021/03/23	0	0.00	4	25.53	25.95	-4	1,123	-0.36%
2021/03/22	2	24.95	0	0.00	25.05	2	1,101	0.18%
2021/03/16	2	25.35	0	0.00	25.30	2	1,128	0.18%
2021/03/10	1	25.35	1	25.50	25.40	0	1,149	0.00%
2021/03/05	0	0.00	1	25.90	25.60	-1	1,174	-0.09%
2021/03/03	0	0.00	4	25.43	25.50	-4	1,199	-0.33%
2021/03/02	1	25.50	3	25.25	25.25	-2	1,205	-0.17%
2021/02/26	0	0.00	2	25.55	25.85	-2	1,208	-0.17%
2021/02/25	0	0.00	1	26.40	26.00	-1	1,201	-0.08%
2021/02/24	2	25.95	1	26.05	26.00	1	1,202	0.08%
2021/02/23	2	26.10	0	0.00	26.10	2	1,193	0.17%
2021/02/22	5	26.50	0	0.00	26.45	5	1,181	0.42%
2021/02/01	0	0.00	2	24.75	24.80	-2	1,158	-0.17%
2021/01/26	1	25.15	0	0.00	25.35	1	1,142	0.09%
2021/01/25	0	0.00	2	25.60	25.70	-2	1,140	-0.18%
2021/01/20	2	25.60	1	25.20	24.85	1	1,122	0.09%
2021/01/15	1	26.10	1	25.75	25.75	0	1,092	0.00%
2021/01/14	2	26.65	0	0.00	26.55	2	1,071	0.19%
2021/01/11	0	0.00	1	27.10	27.00	-1	1,059	-0.09%
2021/01/06	0	0.00	1	28.35	27.95	-1	1,034	-0.10%
2020/12/30	0	0.00	1	28.80	29.10	-1	1,021	-0.10%
2020/12/21	1	29.00	2	28.90	28.85	-1	1,048	-0.10%
2020/12/01	0	0.00	1	29.10	29.00	-1	1,627	-0.06%
2020/11/30	3	29.25	0	0.00	29.60	3	1,626	0.18%
2020/11/27	0	0.00	1	28.80	28.90	-1	1,606	-0.06%
2020/10/20	0	0.00	1	30.10	30.10	-1	2,418	-0.04%
2020/10/15	1	29.70	0	0.00	29.90	1	2,505	0.04%
2020/10/06	1	30.45	0	0.00	30.35	1	2,921	0.03%
2020/10/05	0	0.00	1	30.50	30.35	-1	3,118	-0.03%
2020/09/28	0	0.00	10	29.75	29.85	-10	3,617	-0.28%
2020/09/18	0	0.00	1	32.75	32.90	-1	4,468	-0.02%
2020/09/17	1	32.35	0	0.00	32.30	1	4,608	0.02%
2020/09/16	2	32.30	2	32.35	32.50	0	4,771	0.00%
2020/09/15	0	0.00	1	32.05	32.20	-1	5,031	-0.02%
2020/09/10	2	32.50	0	0.00	32.10	2	6,641	0.03%
2020/09/08	7	35.21	6	35.45	34.80	1	7,577	0.01%
2020/09/04	0	0.00	1	32.45	32.50	-1	7,604	-0.01%
2020/09/03	1	31.65	0	0.00	31.80	1	7,644	0.01%
2020/09/01	0	0.00	1	32.45	32.40	-1	7,789	-0.01%
2020/08/28	0	0.00	1	32.70	32.55	-1	7,798	-0.01%
2020/08/27	3	32.53	0	0.00	32.10	3	7,790	0.04%
2020/08/26	2	32.40	1	32.75	32.75	1	7,830	0.01%
2020/08/19	0	0.00	1	33.80	33.30	-1	8,360	-0.01%
2020/08/18	1	33.50	1	33.30	33.05	0	8,460	0.00%
2020/08/14	0	0.00	1	32.60	32.50	-1	8,581	-0.01%
2020/08/12	0	0.00	3	32.18	32.20	-3	8,677	-0.03%
2020/08/11	2	32.15	11	32.15	32.10	-9	8,784	-0.10%
2020/08/10	3	33.67	1	33.40	33.05	2	8,805	0.02%
2020/08/07	12	34.10	3	34.32	34.10	9	8,895	0.10%
2020/08/06	0	0.00	2	33.45	33.05	-2	8,995	-0.02%
2020/08/05	0	0.00	1	32.90	33.30	-1	9,040	-0.01%
2020/08/04	1	32.90	0	0.00	32.45	1	9,107	0.01%
2020/07/30	0	0.00	1	31.75	31.50	-1	9,594	-0.01%
2020/07/28	0	0.00	1	30.30	30.80	-1	10,131	-0.01%
2020/07/23	1	33.10	0	0.00	32.80	1	10,104	0.01%
2020/07/20	0	0.00	2	31.95	32.85	-2	10,174	-0.02%
2020/07/17	2	33.68	12	32.93	32.75	-10	10,138	-0.10%
2020/07/16	11	34.45	0	0.00	34.00	11	10,118	0.11%
2020/07/15	1	34.00	2	34.35	33.85	-1	10,114	-0.01%
2020/07/14	3	34.65	1	35.45	34.05	2	10,081	0.02%
2020/07/13	2	34.75	2	34.90	34.95	0	10,092	0.00%
2020/07/10	3	36.02	3	35.55	35.25	0	10,081	0.00%
2020/07/09	3	37.53	3	37.65	37.55	0	10,076	0.00%
2020/07/08	5	37.39	12	37.23	36.60	-7	9,893	-0.07%
2020/07/07	2	35.90	0	0.00	35.70	2	9,794	0.02%
2020/07/06	5	36.76	0	0.00	36.65	5	9,789	0.05%
2020/07/03	10	37.75	13	37.32	37.20	-3	9,721	-0.03%
2020/07/02	5	38.54	3	38.37	37.90	2	9,714	0.02%
2020/07/01	0	0.00	1	38.20	38.05	-1	9,745	-0.01%
2020/06/30	2	38.50	0	0.00	37.70	2	9,717	0.02%
2020/06/29	6	37.47	9	37.44	38.30	-3	9,495	-0.03%
2020/06/24	3	36.28	1	36.45	36.20	2	9,325	0.02%
2020/06/23	6	37.30	7	37.44	36.95	-1	9,260	-0.01%
2020/06/22	2	39.45	8	38.85	38.00	-6	9,153	-0.07%
2020/06/19	36	39.14	19	39.08	39.15	17	8,905	0.19%
2020/06/18	1	39.20	6	38.35	39.20	-5	8,124	-0.06%
2020/06/17	61	36.20	53	36.11	35.65	8	7,612	0.11%
2020/06/16	10	34.68	1	35.35	34.45	9	7,328	0.12%
2020/06/15	75	35.07	73	35.53	34.85	2	7,084	0.03%
2020/06/12	0	0.00	7	32.59	32.90	-7	6,422	-0.11%
2020/06/11	7	32.80	1	32.85	31.45	6	6,356	0.09%
2020/06/10	1	32.15	1	31.95	32.00	0	6,312	0.00%
2020/06/09	3	31.23	5	31.52	31.60	-2	6,370	-0.03%
2020/06/08	6	31.60	7	31.86	31.30	-1	6,571	-0.02%
2020/06/05	1	29.90	4	30.55	30.65	-3	6,737	-0.04%
2020/06/04	1	29.95	1	30.40	30.00	0	6,969	0.00%
2020/06/03	0	0.00	4	29.74	29.90	-4	7,544	-0.05%
2020/06/02	2	29.28	0	0.00	29.15	2	7,900	0.03%
2020/06/01	2	30.00	0	0.00	29.55	2	7,951	0.03%
2020/05/29	11	30.57	12	30.74	30.10	-1	7,953	-0.01%
2020/05/28	1	30.35	1	31.25	30.25	0	7,937	0.00%
2020/05/27	8	31.16	6	31.46	30.90	2	7,937	0.03%
2020/05/26	18	33.56	12	33.30	32.25	6	7,837	0.08%
2020/05/25	2	32.35	6	32.09	32.90	-4	7,510	-0.05%
2020/05/22	8	32.23	5	32.53	31.30	3	7,400	0.04%
2020/05/21	2	31.68	0	0.00	31.70	2	7,374	0.03%
2020/05/20	4	31.95	4	32.13	31.75	0	7,401	0.00%
2020/05/18	3	32.35	5	32.43	32.30	-2	7,298	-0.03%
2020/05/15	11	31.69	10	31.85	30.90	1	7,187	0.01%
2020/05/14	2	32.45	0	0.00	31.50	2	7,172	0.03%
2020/05/13	10	33.13	10	32.95	32.90	0	7,064	0.00%
2020/05/12	1	30.75	2	31.30	31.60	-1	6,852	-0.01%
2020/05/11	5	30.66	7	31.12	30.95	-2	6,800	-0.03%
2020/05/08	4	31.81	2	33.00	30.70	2	6,724	0.03%
2020/05/07	4	31.91	5	32.23	32.40	-1	6,634	-0.02%
2020/05/06	5	33.21	0	0.00	31.70	5	6,572	0.08%
2020/05/05	1	32.50	2	32.85	32.10	-1	6,416	-0.02%
2020/05/04	3	30.93	2	29.95	31.80	1	6,053	0.02%
2020/04/30	0	0.00	9	29.13	28.95	-9	5,821	-0.15%
2020/04/29	4	28.91	0	0.00	28.75	4	5,811	0.07%
2020/04/28	52	29.66	46	28.78	28.85	6	5,807	0.10%
2020/04/27	0	0.00	13	29.66	29.70	-13	5,818	-0.22%
2020/04/24	13	28.46	14	28.91	28.80	-1	5,739	-0.02%
2020/04/23	6	28.36	9	28.69	28.60	-3	5,700	-0.05%
2020/04/22	2	27.73	2	28.18	28.15	0	5,670	0.00%
2020/04/21	16	29.18	2	29.70	28.15	14	5,648	0.25%
2020/04/20	0	0.00	2	29.35	29.40	-2	5,572	-0.04%
2020/04/17	4	29.01	2	28.83	28.75	2	5,565	0.04%
2020/04/16	5	29.44	16	29.64	29.10	-11	5,560	-0.20%
2020/04/15	20	29.27	28	29.43	28.90	-8	5,481	-0.15%
2020/04/14	16	30.13	15	30.64	29.40	1	5,418	0.02%
2020/04/13	15	29.00	0	0.00	29.00	15	5,224	0.29%
2020/04/09	3	28.90	7	28.76	28.40	-4	5,100	-0.08%
2020/04/08	3	28.02	2	28.45	28.00	1	5,005	0.02%
2020/04/07	3	28.08	0	0.00	28.00	3	4,969	0.06%
2020/04/06	42	28.47	42	28.45	29.40	0	4,874	0.00%
2020/04/01	7	27.04	7	27.33	27.00	0	4,696	0.00%
2020/03/31	0	0.00	1	26.00	26.20	-1	4,605	-0.02%
2020/03/30	4	25.85	4	26.00	26.00	0	4,572	0.00%
2020/03/27	7	26.86	5	26.96	25.35	2	4,531	0.04%
2020/03/26	2	25.35	3	25.37	25.80	-1	4,438	-0.02%
2020/03/23	2	23.13	2	23.45	23.20	0	4,306	0.00%
2020/03/20	3	24.13	2	24.33	23.75	1	4,291	0.02%
2020/03/19	3	24.70	3	23.05	23.05	0	4,228	0.00%
2020/03/18	12	25.62	14	25.63	25.60	-2	4,165	-0.05%
2020/03/17	3	25.78	23	25.27	25.85	-20	4,076	-0.49%
2020/03/16	7	28.45	6	28.67	27.00	1	3,999	0.03%
2020/03/13	3	27.68	2	27.25	27.20	1	3,843	0.03%
2020/03/12	3	32.35	3	31.20	30.10	0	3,695	0.00%
2020/03/11	16	33.17	8	32.61	32.30	8	3,440	0.23%
2020/03/10	5	34.25	2	33.75	33.75	3	3,204	0.09%
2020/03/09	9	36.30	9	36.73	37.50	0	2,953	0.00%
2020/03/06	5	32.00	1	34.10	34.10	4	2,379	0.17%
2020/03/05	0	0.00	0	30.95	31.00	0	2,018	0.00%
2020/03/04	0	0.00	2	30.00	29.55	-2	1,963	-0.10%
2020/03/02	1	29.20	0	0.00	29.40	1	2,072	0.05%
2020/02/26	0	0.00	1	28.70	28.60	-1	2,169	-0.05%
2020/02/25	0	0.00	2	28.95	28.85	-2	2,286	-0.09%
2020/02/21	0	0.00	2	29.05	29.10	-2	2,844	-0.07%
2020/02/14	2	28.18	2	28.28	27.90	0	2,706	0.00%
2020/02/12	2	27.95	1	28.05	27.95	1	2,648	0.04%
2020/02/10	1	27.75	0	0.00	27.55	1	2,610	0.04%
2020/02/07	3	28.40	3	28.40	28.25	0	2,558	0.00%
2020/02/06	2	29.05	2	28.73	27.85	0	2,496	0.00%
2020/02/04	1	25.60	1	25.70	25.70	0	2,315	0.00%
2020/02/03	1	25.00	0	0.00	24.90	1	2,304	0.04%
2020/01/31	1	26.30	1	26.15	26.05	0	2,298	0.00%
2020/01/30	12	27.94	1	27.65	27.05	11	2,272	0.48%
2020/01/20	1	27.00	10	27.20	27.00	-9	2,184	-0.41%
2020/01/16	5	26.85	0	0.00	26.50	5	2,144	0.23%
2020/01/15	5	26.75	0	0.00	26.60	5	2,138	0.23%
2020/01/10	0	0.00	1	26.80	26.80	-1	2,089	-0.05%
2020/01/03	1	26.15	0	0.00	26.00	1	2,001	0.05%
2019/12/31	0	0.00	1	26.50	26.60	-1	1,983	-0.05%
2019/12/26	1	26.25	0	0.00	26.25	1	1,947	0.05%
2019/12/18	0	0.00	1	26.70	26.70	-1	1,922	-0.05%
2019/12/17	1	26.40	0	0.00	26.70	1	1,915	0.05%
2019/12/11	0	0.00	1	27.30	27.10	-1	1,852	-0.05%
2019/12/05	1	28.00	1	27.75	27.75	0	1,786	0.00%
2019/12/04	0	0.00	1	27.50	27.80	-1	1,749	-0.06%
2019/12/03	2	28.03	1	27.75	27.75	1	1,732	0.06%
2019/12/02	1	28.30	1	27.90	27.80	0	1,705	0.00%
2019/11/29	2	29.13	0	0.00	28.70	2	1,668	0.12%
2019/11/28	0	0.00	1	27.85	28.95	-1	1,613	-0.06%
2019/11/27	1	27.90	1	27.65	27.65	0	1,440	0.00%
2019/11/26	1	27.80	1	28.05	27.45	0	1,389	0.00%
2019/11/22	0	0.00	6	28.52	28.85	-6	1,203	-0.50%
2019/11/21	5	28.67	4	28.10	29.10	1	1,070	0.09%
2019/11/20	5	26.91	1	27.95	28.00	4	749	0.53%
2019/09/19	1	24.00	0	0.00	24.00	1	397	0.25%
2019/07/09	5	25.60	5	25.80	26.30	0	324	0.00%
2019/04/16	0	0.00	1	26.40	26.25	-1	491	-0.20%
2019/01/24	0	0.00	1	27.50	27.15	-1	663	-0.15%
2019/01/07	1	27.60	0	0.00	27.10	1	628	0.16%
2018/12/11	1	25.05	0	0.00	25.10	1	639	0.16%
2018/11/20	2	27.40	2	26.95	27.00	0	590	0.00%
2018/10/25	0	0.00	1	22.55	22.40	-1	504	-0.20%
2018/06/07	0	0.00	1	34.00	33.90	-1	798	-0.13%
2018/05/24	1	33.75	0	0.00	33.70	1	724	0.14%
2018/04/03	1	34.50	0	0.00	34.50	1	979	0.10%
2018/03/12	0	0.00	1	32.50	32.40	-1	936	-0.11%
2018/02/27	1	32.05	0	0.00	32.15	1	989	0.10%
2018/02/26	0	0.00	0.4	32.50	32.50	-0.4	986	-0.04%