神隆 (1789)-國泰-松江券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股▼0.66%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	28.50	0	0.00	28.40	5	1,267	0.39%
2024/05/02	15	28.83	0	0.00	28.65	15	1,257	1.19%
2024/04/30	15	28.93	0	0.00	28.70	15	1,251	1.20%
2024/04/29	0	0.00	2	28.95	29.10	-2	1,228	-0.16%
2024/04/26	0	0.00	3	28.45	28.15	-3	1,176	-0.25%
2024/04/25	0	0.00	2	28.25	28.20	-2	1,158	-0.17%
2024/04/18	2	27.55	0	0.00	27.65	2	1,128	0.18%
2024/04/17	2	27.60	0	0.00	27.75	2	1,126	0.18%
2024/04/16	0	0.00	19	27.26	26.95	-19	1,118	-1.70%
2024/04/12	2	27.68	0	0.00	27.45	2	1,097	0.18%
2024/04/11	5	28.05	1	28.25	28.05	4	1,069	0.37%
2024/04/10	12	28.79	1	28.85	28.70	11	1,040	1.06%
2024/04/09	2	28.10	2	27.70	27.80	0	985	0.00%
2024/04/08	1	28.15	3	28.40	28.30	-2	962	-0.21%
2024/04/03	1	27.25	1	27.80	27.75	0	919	0.00%
2024/04/01	2	27.53	0.1	27.50	27.45	1.9	885	0.22%
2024/03/29	5	27.98	0	0.00	27.65	5	876	0.57%
2024/03/28	11	27.88	1	27.50	27.65	10	821	1.22%
2024/03/27	0	0.00	4	26.65	26.65	-4	699	-0.57%
2024/03/25	0	0.00	0.1	26.40	26.35	-0.1	685	-0.01%
2024/03/22	1	26.20	0	0.00	26.50	1	679	0.15%
2024/03/21	4	26.40	0	0.00	26.40	4	674	0.59%
2024/03/20	1.1	26.56	0.4	26.69	26.70	0.7	661	0.11%
2024/03/13	0.3	25.55	2	25.65	25.65	-1.7	574	-0.30%
2024/03/12	0	0.00	5	25.55	25.60	-5	576	-0.87%
2024/03/11	0	0.00	0.3	25.05	25.35	-0.3	571	-0.05%
2024/03/08	4	24.81	0	0.00	24.50	4	560	0.71%
2024/03/07	2	25.13	0	0.00	25.10	2	566	0.35%
2024/03/05	1	25.20	0	0.00	25.20	1	583	0.17%
2024/03/04	1	25.25	0	0.00	25.25	1	578	0.17%
2024/02/23	2	25.25	6	25.25	25.15	-4	608	-0.66%
2024/02/20	1	25.40	0	0.00	25.40	1	611	0.16%
2024/02/19	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/05	1	25.30	0	0.00	25.40	1	619	0.16%
2024/01/31	1	25.10	0	0.00	25.15	1	701	0.14%
2024/01/19	6	25.45	0	0.00	25.35	6	792	0.76%
2023/12/28	0	0.00	2	26.40	26.50	-2	811	-0.25%
2023/12/27	0	0.00	1	26.55	26.40	-1	812	-0.12%
2023/12/26	2	26.40	0	0.00	26.50	2	810	0.25%
2023/12/21	0	0.00	1	26.10	26.05	-1	809	-0.12%
2023/12/20	0	0.00	3	26.20	26.30	-3	799	-0.38%
2023/12/19	0	0.00	5	26.20	26.15	-5	795	-0.63%
2023/12/15	0	0.00	4	26.45	26.30	-4	797	-0.50%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/12/07	0	0.00	2	26.70	26.60	-2	778	-0.26%
2023/12/05	0	0.00	5	27.00	26.95	-5	778	-0.64%
2023/12/04	0	0.00	2	27.35	27.20	-2	776	-0.26%
2023/12/01	0	0.00	14	26.70	26.85	-14	757	-1.85%
2023/11/30	1	26.30	4	26.43	26.45	-3	739	-0.41%
2023/11/28	1	26.60	0	0.00	26.40	1	735	0.14%
2023/11/20	0	0.00	4	26.03	26.10	-4	726	-0.55%
2023/11/09	0	0.00	2	26.00	25.90	-2	777	-0.26%
2023/11/08	2	26.55	1	25.90	26.05	1	794	0.13%
2023/11/07	32	27.75	33	28.06	27.45	-1	764	-0.13%
2023/10/31	0.1	26.65	0	0.00	26.50	0.1	835	0.01%
2023/10/06	0	0.00	3	27.80	27.75	-3	2,336	-0.13%
2023/10/05	3	27.83	0	0.00	27.40	3	2,352	0.13%
2023/10/04	0	0.00	3	27.65	27.25	-3	2,363	-0.13%
2023/09/28	0	0.00	1	27.30	27.50	-1	2,458	-0.04%
2023/09/20	10	27.45	0	0.00	27.25	10	2,741	0.36%
2023/09/14	0	0.00	1	27.30	27.35	-1	2,835	-0.04%
2023/09/08	1	27.00	0	0.00	27.10	1	3,025	0.03%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/09/05	2	27.30	5	27.30	27.25	-3	3,085	-0.10%
2023/09/01	2	27.63	0	0.00	27.55	2	3,111	0.06%
2023/08/30	2	27.10	0	0.00	27.15	2	3,102	0.06%
2023/08/18	5	27.70	0	0.00	27.30	5	3,089	0.16%
2023/08/17	0	0.00	3	27.98	28.00	-3	3,060	-0.10%
2023/08/15	6	28.01	0	0.00	27.85	6	3,058	0.20%
2023/08/14	5	27.85	1	27.90	28.00	4	3,066	0.13%
2023/08/11	0	0.00	16	28.68	28.55	-16	3,053	-0.52%
2023/08/10	16	29.28	1	29.25	29.05	15	3,039	0.49%
2023/08/08	16	30.78	0	0.00	30.90	16	2,985	0.54%
2023/08/07	15	31.63	5	31.80	32.10	10	2,970	0.34%
2023/08/04	2	31.85	2	31.88	31.75	0	2,958	0.00%
2023/07/31	1	32.10	0	0.00	31.85	1	2,875	0.03%
2023/07/28	0	0.00	0	31.70	31.70	0	2,855	0.00%
2023/07/27	0	0.00	0	31.65	31.60	0	2,847	0.00%
2023/07/26	13	32.03	0	0.00	31.65	13	2,839	0.46%
2023/07/25	0	0.00	2	32.45	32.80	-2	2,850	-0.07%
2023/07/24	1	32.30	1	32.25	32.10	0	2,862	0.00%
2023/07/21	6	32.20	7	31.53	31.50	-1	2,801	-0.04%
2023/07/20	26	31.13	17	31.15	31.30	9	2,686	0.33%
2023/07/19	2	34.43	11	34.54	33.35	-9	2,390	-0.38%
2023/07/18	19	34.74	9	34.79	33.70	10	2,213	0.45%
2023/07/17	1	32.50	5.1	33.00	33.25	-4.1	1,891	-0.22%
2023/07/14	0	0.00	9	30.22	30.25	-9	1,806	-0.50%
2023/07/12	3	28.80	0	0.00	28.95	3	1,820	0.16%
2023/07/11	0	0.00	1	29.40	29.45	-1	1,859	-0.05%
2023/07/10	1	28.85	0	0.00	29.50	1	1,849	0.05%
2023/07/06	6	28.81	0	0.00	28.70	6	1,783	0.34%
2023/07/03	4.3	29.98	1	30.20	29.75	3.3	1,703	0.19%
2023/06/30	5	30.30	2	29.80	30.25	3	1,655	0.18%
2023/06/29	4	29.48	0	0.00	29.50	4	1,584	0.25%
2023/06/28	0	0.00	1	29.20	29.40	-1	1,538	-0.06%
2023/06/27	6	28.75	0	0.00	28.75	6	1,495	0.40%
2023/06/26	2	28.80	0	0.00	28.75	2	1,481	0.13%
2023/06/21	3	28.98	0	0.00	28.95	3	1,476	0.20%
2023/06/20	10	28.97	5	28.65	28.90	5	1,447	0.35%
2023/06/19	2	29.05	0	0.00	29.00	2	1,410	0.14%
2023/06/16	4	28.91	1	28.55	28.60	3	1,356	0.22%
2023/06/15	8	28.09	1	28.25	28.05	7	1,274	0.55%
2023/06/14	2	27.50	0	0.00	27.40	2	1,232	0.16%
2023/06/13	3	27.20	0	0.00	27.70	3	1,214	0.25%
2023/06/06	0	0.00	1	26.60	26.50	-1	1,169	-0.09%
2023/05/29	0	0.00	0.1	26.15	26.20	-0.1	1,213	-0.01%
2023/05/25	0	26.40	0	0.00	26.30	0	1,210	0.00%
2023/05/24	0	0.00	0.1	26.70	26.60	-0.1	1,208	-0.01%
2023/05/23	0.1	26.85	0	0.00	26.80	0.1	1,210	0.01%
2023/05/22	0	0.00	0	26.50	26.55	0	1,215	0.00%
2023/05/19	0	0.00	1	26.35	26.35	-1	1,214	-0.08%
2023/05/12	0	0.00	2	27.50	26.20	-2	1,170	-0.17%
2023/05/11	0	0.00	2	27.50	26.40	-2	1,171	-0.17%
2023/05/08	2	28.00	0	0.00	27.55	2	1,167	0.17%
2023/05/05	2	28.15	0	0.00	28.15	2	1,164	0.17%
2023/05/02	2	28.90	4	28.81	28.65	-2	1,171	-0.17%
2023/04/28	2	28.55	2	28.38	28.40	0	1,154	0.00%
2023/04/18	6	27.45	0	0.00	27.25	6	990	0.61%
2023/04/17	0	0.00	1	27.80	27.75	-1	971	-0.10%
2023/04/14	1	27.20	0	0.00	27.00	1	931	0.11%
2023/04/10	2	26.70	0	0.00	26.45	2	939	0.21%
2023/04/06	0	0.00	3	26.03	26.50	-3	1,170	-0.26%
2023/03/31	0	0.00	2	26.05	26.00	-2	1,192	-0.17%
2023/03/20	3	25.70	0	0.00	25.60	3	1,985	0.15%
2023/03/09	0	0.00	0	26.40	26.30	0	2,021	0.00%
2023/03/07	0	0.00	2	26.75	26.75	-2	1,995	-0.10%
2023/03/02	2	26.95	0	0.00	26.75	2	1,982	0.10%
2023/02/10	0	0.00	5	26.15	25.85	-5	1,960	-0.26%
2023/02/08	0	0.00	2	27.00	26.75	-2	1,923	-0.10%
2023/02/03	0	0.00	2	26.60	26.55	-2	1,889	-0.11%
2023/02/02	0	0.00	0	26.50	26.80	0	1,872	0.00%
2023/01/31	0	0.00	2	26.35	26.50	-2	1,836	-0.11%
2023/01/10	5	25.50	0	0.00	25.50	5	1,822	0.27%
2022/12/30	2	25.68	0	0.00	25.45	2	1,783	0.11%
2022/12/28	0	25.70	0	0.00	25.85	0	1,744	0.00%
2022/12/27	2	26.15	1	26.20	26.45	1	1,723	0.06%
2022/12/26	1.2	27.29	0	27.05	27.30	1.2	1,663	0.07%
2022/12/22	0	0.00	1	26.05	26.10	-1	1,485	-0.07%
2022/12/21	7	25.97	0	0.00	25.70	7	1,488	0.47%
2022/12/20	1	25.76	10	26.35	25.65	-9	1,491	-0.60%
2022/12/19	0	0.00	12	26.81	27.10	-12	1,427	-0.84%
2022/12/16	0	25.40	0	0.00	25.45	0	1,315	0.00%
2022/12/15	1	25.70	0	0.00	25.80	1	1,294	0.08%
2022/12/14	17	26.04	0	0.00	26.00	17	1,277	1.33%
2022/12/13	28	26.88	24	27.32	27.15	4	1,209	0.33%
2022/12/12	0	0.00	15	26.48	26.40	-15	960	-1.56%
2022/12/09	2	25.13	0	25.20	25.20	2	838	0.24%
2022/12/07	13	24.54	0	0.00	24.60	13	843	1.54%
2022/12/06	0	24.55	9	24.48	24.20	-9	861	-1.04%
2022/11/29	3	23.75	0	0.00	23.95	3	983	0.30%
2022/11/24	2	24.53	0	0.00	24.30	2	1,300	0.15%
2022/11/23	3	24.35	0	0.00	24.50	3	1,364	0.22%
2022/11/18	3	24.43	0	0.00	24.50	3	1,510	0.20%
2022/11/02	0	0.00	0.2	23.80	23.75	-0.2	1,967	-0.01%
2022/10/27	0	0.00	0	24.15	24.15	0	2,014	0.00%
2022/10/26	0	0.00	0	23.85	23.50	0	2,050	0.00%
2022/10/21	0	23.60	0	0.00	23.30	0	2,155	0.00%
2022/10/12	1	23.70	0	0.00	23.85	1	2,764	0.04%
2022/10/07	0	0.00	1	24.95	24.80	-1	2,761	-0.04%
2022/10/05	2	24.75	1	24.85	24.75	1	2,764	0.04%
2022/09/13	0	0.00	0	27.25	27.00	0	2,922	0.00%
2022/09/12	0	0.00	0	27.70	27.65	0	2,971	0.00%
2022/09/08	0	0.00	1	28.10	28.15	-1	3,015	-0.03%
2022/09/07	2	27.50	2	27.58	27.50	0	3,013	0.00%
2022/09/06	0	0.00	25	27.90	27.70	-25	3,007	-0.83%
2022/09/05	0	0.00	0.4	29.21	28.30	-0.4	2,958	-0.01%
2022/09/02	2	29.10	1	29.10	29.15	1	2,924	0.03%
2022/09/01	0	0.00	6	28.71	28.65	-6	2,863	-0.21%
2022/08/31	8	28.69	8	28.37	28.40	0	2,781	0.00%
2022/08/30	11	28.44	1.1	28.43	28.60	10	2,608	0.38%
2022/08/29	1.1	27.20	0	0.00	27.35	1.1	2,542	0.04%
2022/08/26	1	28.70	3	28.33	27.90	-2	2,521	-0.08%
2022/08/25	7.2	28.07	0	0.00	28.20	7.2	2,471	0.29%
2022/08/24	1	27.95	0	0.00	27.95	1	2,392	0.04%
2022/08/22	15	27.05	6	27.37	27.05	9	2,239	0.40%
2022/08/19	5	26.60	0	0.00	26.40	5	2,139	0.23%
2022/08/18	2	27.13	1	27.25	26.85	1	2,092	0.05%
2022/08/15	0	0.00	2	26.60	26.50	-2	2,002	-0.10%
2022/08/12	0	0.00	3	26.50	26.55	-3	1,971	-0.15%
2022/08/11	2	25.65	0	0.00	25.60	2	1,931	0.10%
2022/08/10	0	0.00	2	25.50	25.50	-2	1,922	-0.10%
2022/08/09	2	25.30	3	25.07	24.90	-1	1,907	-0.05%
2022/08/08	1	25.10	0	0.00	25.05	1	1,905	0.05%
2022/08/04	2	24.50	0	0.00	24.30	2	1,917	0.10%
2022/08/02	4	25.38	0	0.00	24.90	4	1,889	0.21%
2022/07/29	0	0.00	1	25.70	25.55	-1	1,840	-0.05%
2022/07/27	22	26.95	23	26.29	26.15	-1	1,768	-0.06%
2022/07/26	32	27.35	30	27.81	28.05	2	1,568	0.13%
2022/07/25	20	26.83	22	27.03	27.15	-2	1,257	-0.16%
2022/07/15	1	24.40	0	0.00	24.35	1	1,557	0.06%
2022/07/14	0	0.00	0	24.35	24.30	0	1,688	0.00%
2022/07/13	2	24.50	0	24.50	24.40	2	1,829	0.11%
2022/07/08	0	0.00	1.1	24.59	24.20	-1.1	1,994	-0.05%
2022/07/04	0	0.00	0	25.90	25.55	0	1,953	0.00%
2022/07/01	0	0.00	1	25.15	25.10	-1	1,953	-0.05%
2022/06/30	0	0.00	5	25.65	25.75	-5	1,953	-0.26%
2022/06/29	1.1	26.29	11	26.10	26.20	-10	1,931	-0.52%
2022/06/24	1	26.05	0	0.00	25.90	1	1,835	0.05%
2022/06/23	22	26.32	12	25.17	25.15	10	1,794	0.56%
2022/06/22	0	0.00	5	25.58	25.65	-5	1,751	-0.29%
2022/06/21	4.1	25.95	2	25.15	25.90	2.1	1,711	0.12%
2022/06/20	8	25.51	5	25.21	24.95	3	1,659	0.18%
2022/06/17	1	24.95	0	0.00	24.80	1	1,578	0.06%
2022/05/20	1	22.70	0	0.00	22.75	1	1,445	0.07%
2022/05/19	0	0.00	4	22.85	22.70	-4	1,447	-0.28%
2022/05/12	0	0.00	3	22.70	22.45	-3	1,431	-0.21%
2022/05/09	0	0.00	3	23.30	23.30	-3	1,396	-0.21%
2022/05/04	0	0.00	4	24.35	24.20	-4	1,371	-0.29%
2022/04/25	0	0.00	3	25.55	25.60	-3	1,274	-0.24%
2022/04/22	5	27.40	1	27.01	26.95	4	1,219	0.33%
2022/04/21	10	27.39	10	27.51	27.40	0	1,139	0.00%
2022/04/20	8	26.81	0	0.00	26.65	8	881	0.91%
2022/04/19	1	25.60	1	25.70	25.85	0	745	0.00%
2022/04/18	1	26.55	6	26.80	27.00	-5	604	-0.83%
2022/04/07	0	0.00	1	24.35	24.05	-1	403	-0.25%
2022/04/06	1	23.80	1	23.75	23.95	0	385	0.00%
2022/03/21	0	0.00	1	23.30	23.30	-1	375	-0.27%
2022/03/16	1	22.90	0	0.00	22.75	1	400	0.25%
2022/02/10	1	23.80	0	0.00	23.95	1	397	0.25%
2022/02/08	0	0.00	0	23.55	23.60	0	405	0.00%
2022/01/24	0	0.00	1	23.85	23.75	-1	405	-0.25%
2022/01/20	1	24.05	0	0.00	24.00	1	402	0.25%
2022/01/19	1	23.85	0	0.00	23.85	1	403	0.25%
2022/01/04	0	0.00	2	24.40	24.40	-2	401	-0.50%
2021/12/13	4	24.88	4	25.05	24.90	0	404	0.00%
2021/12/10	1	24.60	0	0.00	24.55	1	392	0.25%
2021/11/12	0	0.00	0.3	24.20	24.20	-0.3	429	-0.07%
2021/11/11	0	0.00	6	24.38	24.25	-6	431	-1.39%
2021/10/07	0	0.00	1	24.25	24.25	-1	673	-0.15%
2021/09/27	0	0.00	1	25.15	24.90	-1	732	-0.14%
2021/09/22	0	0.00	2	24.70	24.75	-2	763	-0.26%
2021/09/15	0	0.00	2	25.38	25.15	-2	786	-0.25%
2021/08/25	0	0.00	5	24.60	24.60	-5	1,053	-0.47%
2021/08/24	0	0.00	2	24.50	24.35	-2	1,079	-0.19%
2021/08/20	2	23.95	0	0.00	23.65	2	1,327	0.15%
2021/08/19	0	0.00	1	24.05	23.95	-1	1,460	-0.07%
2021/08/12	6	25.25	0	0.00	25.25	6	1,548	0.39%
2021/08/04	0	0.00	2	26.08	26.10	-2	2,002	-0.10%
2021/08/02	0	0.00	3	26.17	26.20	-3	2,069	-0.14%
2021/07/27	0	0.00	2	25.70	25.65	-2	2,249	-0.09%
2021/07/19	1	25.70	0	0.00	26.40	1	2,714	0.04%
2021/07/16	0	0.00	1	26.10	25.90	-1	2,640	-0.04%
2021/07/15	1	25.70	0	0.00	25.75	1	2,653	0.04%
2021/07/07	0	0.00	5	25.85	25.80	-5	2,724	-0.18%
2021/07/01	0	0.00	1	26.15	26.10	-1	2,826	-0.04%
2021/06/30	0	0.00	3	25.93	25.85	-3	2,820	-0.11%
2021/06/21	3	25.93	0	0.00	25.90	3	2,889	0.10%
2021/06/10	0	0.00	2	27.45	27.50	-2	2,842	-0.07%
2021/06/03	4	27.65	0	0.00	27.50	4	2,772	0.14%
2021/06/02	5	27.28	0	0.00	27.75	5	2,760	0.18%
2021/06/01	2	27.10	0	0.00	27.55	2	2,742	0.07%
2021/05/31	1	27.80	0	0.00	27.60	1	2,719	0.04%
2021/05/28	0.4	28.00	1.1	28.04	28.50	-0.8	2,621	-0.03%
2021/05/27	1	27.80	2	27.32	27.80	-1	2,486	-0.04%
2021/05/25	0	0.00	4	25.85	25.65	-4	2,360	-0.17%
2021/05/20	2	26.63	0	0.00	26.10	2	2,363	0.08%
2021/05/18	0	0.00	0.3	26.18	26.20	-0.3	2,326	-0.01%
2021/05/17	5	27.40	5	26.90	26.60	0	2,285	0.00%
2021/05/14	0	0.00	7	26.05	25.90	-7	2,168	-0.32%
2021/05/13	7	26.84	8	26.92	26.40	-1	2,139	-0.05%
2021/05/12	3.3	27.20	1	27.80	26.20	2.3	2,037	0.11%
2021/05/11	0	0.00	11	26.40	25.90	-11	1,915	-0.57%
2021/05/07	1	27.00	0	0.00	27.10	1	1,872	0.05%
2021/05/03	4	29.31	8	29.34	29.55	-4	1,719	-0.23%
2021/04/28	3	28.92	1	28.85	28.65	2	1,612	0.12%
2021/04/27	2	29.40	0	0.00	29.30	2	1,592	0.13%
2021/04/26	5	28.51	1.5	28.15	29.20	3.5	1,399	0.25%
2021/04/23	0	0.00	2	27.28	27.30	-2	1,282	-0.16%
2021/04/22	1	26.85	0	0.00	26.80	1	1,289	0.08%
2021/04/21	2	27.33	5	27.40	27.30	-3	1,282	-0.23%
2021/04/19	7	27.47	0	0.00	27.90	7	1,265	0.55%
2021/04/16	0	0.00	1	27.20	27.10	-1	1,255	-0.08%
2021/04/13	0	0.00	2	27.10	26.80	-2	1,255	-0.16%
2021/04/09	2	27.05	0	0.00	27.00	2	1,198	0.17%
2021/04/06	2	25.90	0	0.00	25.85	2	1,137	0.18%
2021/04/01	1	25.90	0	0.00	25.95	1	1,144	0.09%
2021/03/30	1	25.80	0	0.00	26.05	1	1,147	0.09%
2021/03/26	10	25.65	2	25.60	25.70	8	1,164	0.69%
2021/03/25	3	26.00	1	25.90	25.80	2	1,209	0.17%
2021/03/24	2	26.45	0.3	26.50	26.40	1.7	1,185	0.14%
2021/03/23	1	25.95	0	0.00	25.95	1	1,123	0.09%
2021/03/22	1	24.95	0	0.00	25.05	1	1,101	0.09%
2021/03/15	2	25.40	0	0.00	25.35	2	1,133	0.18%
2021/03/03	1	25.20	0	0.00	25.50	1	1,199	0.08%
2021/02/26	1	25.50	0	0.00	25.85	1	1,208	0.08%
2021/01/20	1	25.20	0	0.00	24.85	1	1,122	0.09%
2021/01/19	2	25.78	0	0.00	25.70	2	1,096	0.18%
2021/01/14	0	0.00	1	26.95	26.55	-1	1,071	-0.09%
2021/01/13	3	26.97	0	0.00	27.00	3	1,062	0.28%
2021/01/11	1	27.30	2	27.50	27.00	-1	1,059	-0.09%
2021/01/08	0	0.00	2	27.80	27.75	-2	1,042	-0.19%
2021/01/07	3	27.90	0	0.00	28.10	3	1,041	0.29%
2020/12/31	2	28.85	0	0.00	28.85	2	1,025	0.19%
2020/12/30	2	28.93	0	0.00	29.10	2	1,021	0.20%
2020/12/29	0	0.00	1	28.70	28.65	-1	1,009	-0.10%
2020/12/28	1	28.80	0	0.00	28.85	1	1,017	0.10%
2020/12/24	0	0.00	1	28.70	28.75	-1	1,011	-0.10%
2020/12/23	1	29.00	0	0.00	28.80	1	1,011	0.10%
2020/12/22	1	29.00	0	0.00	28.90	1	1,029	0.10%
2020/12/17	1	28.00	0	0.00	27.95	1	1,008	0.10%
2020/12/16	0	0.00	1	28.00	28.30	-1	1,019	-0.10%
2020/12/10	1	28.35	0	0.00	28.35	1	1,053	0.09%
2020/12/07	1	28.60	1	28.85	28.65	0	1,183	0.00%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/27	0	0.00	7	28.78	28.90	-7	1,606	-0.44%
2020/11/25	1	28.70	0	0.00	28.65	1	1,635	0.06%
2020/11/19	0	0.00	0	28.65	29.00	0	1,700	0.00%
2020/11/17	0	0.00	1	28.65	28.65	-1	1,704	-0.06%
2020/10/30	1	28.50	0	0.00	28.20	1	2,129	0.05%
2020/10/29	1	29.05	0	0.00	29.15	1	2,135	0.05%
2020/10/26	0	0.00	0	30.30	29.80	0	2,220	0.00%
2020/10/19	1	29.85	0	0.00	30.25	1	2,438	0.04%
2020/10/07	1	30.25	0	0.00	30.30	1	2,840	0.04%
2020/09/29	1	29.65	0	0.00	29.60	1	3,518	0.03%
2020/09/28	0.2	29.85	0	0.00	29.85	0.2	3,617	0.00%
2020/09/24	1	31.05	0	0.00	30.15	1	3,803	0.03%
2020/09/16	0	0.00	3	32.37	32.50	-3	4,771	-0.06%
2020/09/15	0	0.00	1	32.15	32.20	-1	5,031	-0.02%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/10	3	32.53	2	32.60	32.10	1	6,641	0.02%
2020/09/09	1.2	33.88	0	0.00	33.80	1.2	6,877	0.02%
2020/09/08	9	35.13	19	35.32	34.80	-10	7,577	-0.13%
2020/09/07	0	0.00	14	32.31	33.10	-14	7,442	-0.19%
2020/09/04	13	32.58	0	0.00	32.50	13	7,604	0.17%
2020/09/03	0	0.00	2	31.75	31.80	-2	7,644	-0.03%
2020/08/31	0	0.00	3	32.75	32.90	-3	7,805	-0.04%
2020/08/26	1	32.70	0	0.00	32.75	1	7,830	0.01%
2020/08/25	0.2	31.85	0	0.00	31.85	0.2	7,867	0.00%
2020/08/24	0.5	31.90	1	32.10	31.90	-0.5	7,924	-0.01%
2020/08/21	1	31.15	0	0.00	31.85	1	7,962	0.01%
2020/08/20	1	32.45	2	31.15	31.20	-1	8,067	-0.01%
2020/08/19	0	0.00	1	33.65	33.30	-1	8,360	-0.01%
2020/08/14	2	32.60	0	0.00	32.50	2	8,581	0.02%
2020/08/10	3	34.52	1	33.70	33.05	2	8,805	0.02%
2020/08/07	4	34.31	14	34.24	34.10	-10	8,895	-0.11%
2020/08/06	0	0.00	4	33.15	33.05	-4	8,995	-0.04%
2020/08/05	2	32.75	0	0.00	33.30	2	9,040	0.02%
2020/08/04	2	32.48	0	0.00	32.45	2	9,107	0.02%
2020/07/31	0	0.00	1	31.50	31.60	-1	9,293	-0.01%
2020/07/29	1	31.60	0	0.00	31.10	1	9,959	0.01%
2020/07/28	1	30.80	2	30.35	30.80	-1	10,131	-0.01%
2020/07/27	1	30.70	1	30.60	30.60	0	10,088	0.00%
2020/07/24	5	32.15	0	0.00	32.20	5	10,062	0.05%
2020/07/23	6	32.89	2	32.88	32.80	4	10,104	0.04%
2020/07/20	2	32.60	0	0.00	32.85	2	10,174	0.02%
2020/07/17	1	33.65	2	33.13	32.75	-1	10,138	-0.01%
2020/07/16	2	34.10	1	34.30	34.00	1	10,118	0.01%
2020/07/15	0	0.00	14	33.85	33.85	-14	10,114	-0.14%
2020/07/14	1	35.00	2	34.98	34.05	-1	10,081	-0.01%
2020/07/13	1	34.95	7	34.95	34.95	-6	10,092	-0.06%
2020/07/10	2	35.50	15	35.67	35.25	-13	10,081	-0.13%
2020/07/09	13	37.30	8	37.26	37.55	5	10,076	0.05%
2020/07/08	5	37.02	7	36.66	36.60	-2	9,893	-0.02%
2020/07/07	1	35.75	2	36.18	35.70	-1	9,794	-0.01%
2020/07/06	2	36.98	3	36.98	36.65	-1	9,789	-0.01%
2020/07/03	1	37.30	13	37.22	37.20	-12	9,721	-0.12%
2020/07/02	4	38.50	17	38.67	37.90	-13	9,714	-0.13%
2020/07/01	3	37.60	5.1	37.81	38.05	-2.1	9,745	-0.02%
2020/06/30	15	38.38	11	38.08	37.70	4	9,717	0.04%
2020/06/29	9	37.62	9	37.64	38.30	0	9,495	0.00%
2020/06/24	5.1	36.81	12	36.26	36.20	-6.9	9,325	-0.07%
2020/06/23	9	37.83	14	37.20	36.95	-5	9,260	-0.05%
2020/06/22	24	38.88	17	39.16	38.00	7	9,153	0.08%
2020/06/19	88	39.29	58	39.20	39.15	30	8,905	0.34%
2020/06/18	239	38.90	234	39.14	39.20	5	8,124	0.06%	大買/大賣/
2020/06/17	12	35.49	43	35.42	35.65	-31	7,612	-0.41%
2020/06/16	68.2	34.78	22	34.60	34.45	46.2	7,328	0.63%
2020/06/15	23	35.22	65	34.80	34.85	-42	7,084	-0.59%
2020/06/12	9	32.17	6	32.38	32.90	3	6,422	0.05%
2020/06/11	19	32.71	32	32.64	31.45	-13	6,356	-0.20%
2020/06/10	17	32.04	7	32.21	32.00	10	6,312	0.16%
2020/06/09	7	31.29	9	31.45	31.60	-2	6,370	-0.03%
2020/06/08	10	31.45	11	31.65	31.30	-1	6,571	-0.02%
2020/06/05	0	0.00	16	30.23	30.65	-16	6,737	-0.24%
2020/06/03	9	29.99	11	29.91	29.90	-2	7,544	-0.03%
2020/06/02	0	0.00	1	29.35	29.15	-1	7,900	-0.01%
2020/06/01	7	30.01	4	30.04	29.55	3	7,951	0.04%
2020/05/29	6	30.38	0	0.00	30.10	6	7,953	0.08%
2020/05/28	10	31.00	10	30.95	30.25	0	7,937	0.00%
2020/05/27	7	31.05	1	31.05	30.90	6	7,937	0.08%
2020/05/26	13	34.05	6	33.68	32.25	7	7,837	0.09%
2020/05/25	9	32.06	10	32.23	32.90	-1	7,510	-0.01%
2020/05/22	1	32.05	0	0.00	31.30	1	7,400	0.01%
2020/05/21	1	31.95	0	0.00	31.70	1	7,374	0.01%
2020/05/20	5	32.01	1	32.00	31.75	4	7,401	0.05%
2020/05/19	10	32.68	0	0.00	32.05	10	7,376	0.14%
2020/05/18	0	0.00	1	32.25	32.30	-1	7,298	-0.01%
2020/05/15	1	31.00	0	0.00	30.90	1	7,187	0.01%
2020/05/14	1	32.95	0.7	31.50	31.50	0.3	7,172	0.00%
2020/05/13	37.7	32.80	1	33.05	32.90	36.7	7,064	0.52%
2020/05/12	0	0.00	1	30.80	31.60	-1	6,852	-0.01%
2020/05/11	0	0.00	2	30.68	30.95	-2	6,800	-0.03%
2020/05/08	1	30.35	0	0.00	30.70	1	6,724	0.01%
2020/05/07	0	0.00	2	32.40	32.40	-2	6,634	-0.03%
2020/05/06	47	33.46	12	32.68	31.70	35	6,572	0.53%
2020/05/05	17	32.89	13	33.02	32.10	4	6,416	0.06%
2020/05/04	6	31.68	2.1	30.62	31.80	3.9	6,053	0.06%
2020/04/30	2	29.00	1	29.40	28.95	1	5,821	0.02%
2020/04/29	2	28.75	3	28.63	28.75	-1	5,811	-0.02%
2020/04/27	1	29.75	0	0.00	29.70	1	5,818	0.02%
2020/04/15	0	0.00	2	29.28	28.90	-2	5,481	-0.04%
2020/04/14	2	30.00	2	31.00	29.40	0	5,418	0.00%
2020/04/13	1	28.90	4	29.05	29.00	-3	5,224	-0.06%
2020/04/09	3	28.55	0	0.00	28.40	3	5,100	0.06%
2020/04/07	0	0.00	2	28.60	28.00	-2	4,969	-0.04%
2020/04/06	2	28.75	2	28.85	29.40	0	4,874	0.00%
2020/04/01	1	26.45	2	27.00	27.00	-1	4,696	-0.02%
2020/03/30	6	25.96	5	26.01	26.00	1	4,572	0.02%
2020/03/27	3	26.60	4	26.83	25.35	-1	4,531	-0.02%
2020/03/26	0	0.00	2	25.55	25.80	-2	4,438	-0.05%
2020/03/25	1	23.95	0	0.00	24.20	1	4,360	0.02%
2020/03/24	0	0.00	6	23.88	23.70	-6	4,328	-0.14%
2020/03/20	1	24.40	2	24.00	23.75	-1	4,291	-0.02%
2020/03/19	0	0.00	3	23.15	23.05	-3	4,228	-0.07%
2020/03/18	1	25.70	1	25.90	25.60	0	4,165	0.00%
2020/03/12	3	30.83	5	31.99	30.10	-2	3,695	-0.05%
2020/03/11	5	32.49	3	33.13	32.30	2	3,440	0.06%
2020/03/10	20	34.90	6	34.30	33.75	14	3,204	0.44%
2020/03/09	63	36.93	64	37.37	37.50	-1	2,953	-0.03%
2020/03/06	13	33.19	10	33.65	34.10	3	2,379	0.13%
2020/03/05	3	30.15	1	30.65	31.00	2	2,018	0.10%
2020/03/02	0	0.00	8.1	28.10	29.40	-8.1	2,072	-0.39%
2020/02/27	10	28.61	23	28.73	28.40	-13	2,109	-0.62%
2020/02/25	0	0.00	1	28.75	28.85	-1	2,286	-0.04%
2020/02/24	5	29.62	8	30.19	29.20	-3	2,573	-0.12%
2020/02/20	0	0.00	2	28.60	28.70	-2	2,827	-0.07%
2020/02/18	0	0.00	2	28.00	27.95	-2	2,761	-0.07%
2020/02/14	23	28.56	0	0.00	27.90	23	2,706	0.85%
2020/02/06	0	0.00	11	29.00	27.85	-11	2,496	-0.44%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/02/03	0	0.00	1	25.10	24.90	-1	2,304	-0.04%
2020/01/31	1	26.30	0	0.00	26.05	1	2,298	0.04%
2020/01/30	9	28.00	10	28.18	27.05	-1	2,272	-0.04%
2020/01/13	0.1	26.70	0	0.00	26.85	0.1	2,129	0.00%
2020/01/10	7	26.86	7	26.81	26.80	0	2,089	0.00%
2020/01/08	0	0.00	9	25.40	25.10	-9	2,027	-0.44%
2020/01/07	0	0.00	3	26.00	25.70	-3	2,013	-0.15%
2020/01/02	0	0.00	1	26.60	26.75	-1	1,990	-0.05%
2019/12/19	0	0.00	0.2	26.20	26.35	-0.2	1,927	-0.01%
2019/12/18	1	26.50	0	0.00	26.70	1	1,922	0.05%
2019/12/17	1	26.30	0	0.00	26.70	1	1,915	0.05%
2019/12/13	0	0.00	18	26.10	25.95	-18	1,899	-0.95%
2019/12/10	0	0.00	8	27.15	27.00	-8	1,836	-0.44%
2019/12/04	0	0.00	15	27.95	27.80	-15	1,749	-0.86%
2019/12/02	1	28.15	0	0.00	27.80	1	1,705	0.06%
2019/11/28	22	29.27	10	29.40	28.95	12	1,613	0.74%
2019/11/27	0	0.00	1	27.90	27.65	-1	1,440	-0.07%
2019/11/26	1	27.70	19	27.68	27.45	-18	1,389	-1.30%
2019/11/25	23	29.04	0	0.00	28.65	23	1,293	1.78%
2019/11/21	69	28.47	40	28.49	29.10	29	1,070	2.71%
2019/11/20	107	27.03	79	27.52	28.00	28	749	3.74%	大買/
2019/11/04	3	24.05	3	24.15	24.05	0	317	0.00%
2019/10/22	0	0.00	1	23.80	23.75	-1	314	-0.32%
2019/10/21	0	0.00	0.6	23.65	23.80	-0.6	316	-0.18%
2019/10/16	1	23.60	0	0.00	23.65	1	324	0.31%
2019/09/24	0	0.00	2	24.00	23.90	-2	399	-0.50%
2019/07/24	0	0.00	1	25.75	25.50	-1	382	-0.26%
2019/07/23	0	0.00	10	25.75	25.70	-10	378	-2.64%
2019/07/22	0	0.00	4	26.00	25.90	-4	376	-1.06%
2019/07/11	10	26.95	0	0.00	26.40	10	362	2.76%
2019/07/10	4	26.75	0	0.00	26.80	4	349	1.14%
2019/02/21	0	0.00	30	27.50	27.40	-30	668	-4.49%
2019/02/18	0	0.00	2	27.75	27.80	-2	669	-0.30%
2019/02/13	2	27.10	0	0.00	27.00	2	645	0.31%
2019/02/12	28	27.05	1	27.15	27.15	27	655	4.12%
2019/01/24	0	0.00	1	27.45	27.15	-1	663	-0.15%
2019/01/23	1	27.00	0	0.00	27.35	1	651	0.15%
2018/12/11	0	0.00	1	25.05	25.10	-1	639	-0.16%
2018/11/29	0	0.00	1	27.05	26.90	-1	641	-0.16%
2018/11/06	1	23.00	0	0.00	22.75	1	505	0.20%
2018/10/12	2	25.00	0.1	25.55	25.20	1.9	483	0.40%
2018/10/03	1	30.40	0	0.00	30.20	1	455	0.22%
2018/09/18	0	0.00	2	30.35	30.30	-2	449	-0.45%
2018/09/13	1	30.60	0	0.00	30.35	1	462	0.22%
2018/09/07	0	0.00	10	30.30	30.20	-10	483	-2.07%
2018/08/31	10	31.05	0	0.00	31.15	10	501	2.00%
2018/08/22	0	0.00	0	31.35	31.35	0	597	-0.01%
2018/08/07	0	0.00	2	32.75	32.85	-2	675	-0.30%
2018/08/03	2	32.50	0	0.00	32.35	2	667	0.30%
2018/08/02	1	31.75	0	0.00	31.80	1	654	0.15%
2018/05/16	0	0.00	11	32.50	32.30	-11	706	-1.56%
2018/04/26	2	32.70	2	32.25	32.15	0	826	0.00%
2018/03/30	0	0.00	9	34.22	34.05	-9	964	-0.93%
2018/03/29	1	33.55	1	33.85	33.90	0	944	0.00%
2018/03/28	0	0.00	1	32.90	32.55	-1	905	-0.11%
2018/02/09	1	31.35	0	0.00	31.60	1	1,038	0.10%
2018/02/08	1	31.60	0	0.00	32.15	1	1,046	0.10%
2018/02/06	0	0.00	4	32.74	31.00	-4	1,094	-0.37%
2018/01/29	2	35.40	0	0.00	35.10	2	1,353	0.15%
2018/01/22	1	35.25	0	0.00	35.20	1	1,332	0.08%
2018/01/19	1	35.50	0	0.00	35.45	1	1,330	0.08%
2018/01/18	0	0.00	1	36.05	35.50	-1	1,327	-0.08%
2018/01/16	0	0.00	2	36.10	36.05	-2	1,330	-0.15%
2018/01/15	2	36.65	10	36.50	36.70	-8	1,297	-0.62%
2018/01/11	0	0.00	7	35.50	35.70	-7	1,238	-0.57%
2018/01/04	0	0.00	3.2	35.71	35.85	-3.2	1,212	-0.26%
2018/01/02	0	0.00	1	35.45	35.75	-1	1,205	-0.08%