券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 29.00 | 2 | 29.05 | 29.35 | -1 | 1,387 | -0.07% |
|
| 2024/05/17 | 1 | 28.55 | 1 | 28.65 | 28.60 | 0 | 1,341 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,309 | -0.08% |
|
| 2024/05/13 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,306 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,299 | -0.08% |
|
| 2024/05/03 | 1 | 28.50 | 10 | 28.50 | 28.40 | -9 | 1,267 | -0.71% |
|
| 2024/04/30 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,251 | 0.08% |
|
| 2024/04/29 | 11 | 29.05 | 3 | 29.10 | 29.10 | 8 | 1,228 | 0.65% |
|
| 2024/04/24 | 1 | 27.85 | 1 | 27.95 | 27.95 | 0 | 1,158 | 0.00% |
|
| 2024/04/22 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,154 | 0.09% |
|
| 2024/04/17 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 1,126 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 16 | 27.48 | 27.45 | -16 | 1,097 | -1.46% |
|
| 2024/04/10 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,040 | 0.10% |
|
| 2024/04/08 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 962 | 0.10% |
|
| 2024/04/03 | 2 | 27.15 | 0 | 0.00 | 27.75 | 2 | 919 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 885 | -0.11% |
|
| 2024/03/29 | 5 | 28.07 | 1 | 27.40 | 27.65 | 4 | 876 | 0.46% |
|
| 2024/03/28 | 4 | 27.86 | 0 | 0.00 | 27.65 | 4 | 821 | 0.49% |
|
| 2024/03/22 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 679 | 0.15% |
|
| 2024/03/20 | 11 | 26.62 | 0 | 0.00 | 26.70 | 11 | 661 | 1.66% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 583 | -0.17% |
|
| 2024/02/05 | 0.5 | 25.25 | 0 | 0.00 | 25.40 | 0.5 | 619 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 777 | -0.39% |
|
| 2024/01/12 | 3 | 26.37 | 0 | 0.00 | 26.35 | 3 | 786 | 0.38% |
|
| 2023/12/05 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 778 | 0.13% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/11/28 | 1 | 26.75 | 1 | 26.40 | 26.40 | 0 | 735 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 726 | -0.28% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 26.40 | 26.25 | 0 | 764 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 27.35 | 27.10 | -0.2 | 1,829 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.4 | 26.85 | 26.90 | -0.4 | 3,100 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 15 | 27.70 | 27.90 | -15 | 3,043 | -0.49% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 27.95 | 27.85 | -5 | 3,058 | -0.16% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 3,066 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 32.45 | 32.70 | -2 | 2,900 | -0.07% |
|
| 2023/07/31 | 2 | 32.15 | 0 | 0.00 | 31.85 | 2 | 2,875 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 2,847 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 32.10 | 31.65 | -2 | 2,839 | -0.07% |
|
| 2023/07/25 | 1 | 32.95 | 1 | 32.75 | 32.80 | 0 | 2,850 | 0.00% |
|
| 2023/07/21 | 6 | 31.72 | 11 | 31.83 | 31.50 | -5 | 2,801 | -0.18% |
|
| 2023/07/20 | 1 | 30.35 | 9 | 32.13 | 31.30 | -8 | 2,686 | -0.30% |
|
| 2023/07/19 | 4 | 34.45 | 0 | 0.00 | 33.35 | 4 | 2,390 | 0.17% |
|
| 2023/07/18 | 24.4 | 35.45 | 2 | 35.00 | 33.70 | 22.4 | 2,213 | 1.01% |
|
| 2023/07/17 | 2 | 33.00 | 2 | 33.25 | 33.25 | 0 | 1,891 | 0.00% |
|
| 2023/07/14 | 5 | 30.40 | 0 | 0.00 | 30.25 | 5 | 1,806 | 0.28% |
|
| 2023/07/10 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 1,849 | 0.05% |
|
| 2023/06/30 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 1,655 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 1,538 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,481 | -0.07% |
|
| 2023/06/16 | 1 | 29.00 | 3 | 28.95 | 28.60 | -2 | 1,356 | -0.15% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 25.80 | 25.90 | -4 | 1,158 | -0.35% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 1,168 | -0.17% |
|
| 2023/04/28 | 2 | 28.60 | 2 | 28.80 | 28.40 | 0 | 1,154 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 1,079 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 1,017 | -0.20% |
|
| 2023/04/25 | 0 | 0.00 | 33 | 27.18 | 27.15 | -33 | 1,011 | -3.26% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 1,006 | -0.30% |
|
| 2023/03/28 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 1,298 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 26.30 | 26.15 | -10 | 1,966 | -0.51% |
|
| 2023/02/20 | 0 | 0.00 | 65 | 26.13 | 26.15 | -65 | 1,969 | -3.30% |
|
| 2023/02/16 | 0 | 0.00 | 14 | 25.90 | 25.80 | -14 | 1,964 | -0.71% |
|
| 2023/02/10 | 40 | 25.96 | 40 | 25.85 | 25.85 | 0 | 1,960 | 0.00% |
|
| 2023/02/09 | 19 | 26.77 | 10 | 27.15 | 26.70 | 9 | 1,935 | 0.47% |
|
| 2023/02/08 | 10 | 26.85 | 0 | 0.00 | 26.75 | 10 | 1,923 | 0.52% |
|
| 2023/02/07 | 5 | 26.80 | 5 | 26.90 | 26.85 | 0 | 1,913 | 0.00% |
|
| 2023/02/06 | 45 | 26.79 | 0 | 0.00 | 26.75 | 45 | 1,911 | 2.35% |
|
| 2023/02/03 | 0 | 0.00 | 25 | 26.78 | 26.55 | -25 | 1,889 | -1.32% |
|
| 2023/02/01 | 30 | 26.11 | 10 | 26.20 | 26.20 | 20 | 1,845 | 1.08% |
|
| 2023/01/31 | 13 | 26.33 | 0 | 0.00 | 26.50 | 13 | 1,836 | 0.71% |
|
| 2023/01/30 | 10 | 25.95 | 10 | 26.03 | 25.95 | 0 | 1,816 | 0.00% |
|
| 2023/01/17 | 9 | 25.40 | 0 | 0.00 | 25.40 | 9 | 1,800 | 0.50% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,798 | -0.11% |
|
| 2023/01/12 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 1,824 | 0.11% |
|
| 2023/01/11 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,828 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,790 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2022/12/30 | 7 | 25.69 | 0 | 0.00 | 25.45 | 7 | 1,783 | 0.39% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 25.78 | 25.90 | -2 | 1,767 | -0.11% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 26.40 | 25.85 | -2 | 1,744 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 26.25 | 26.45 | -6 | 1,723 | -0.35% |
|
| 2022/12/26 | 5 | 27.47 | 1 | 27.30 | 27.30 | 4 | 1,663 | 0.24% |
|
| 2022/12/23 | 2 | 26.00 | 5 | 25.98 | 25.90 | -3 | 1,505 | -0.20% |
|
| 2022/12/20 | 6 | 26.33 | 1 | 26.00 | 25.65 | 5 | 1,491 | 0.34% |
|
| 2022/12/19 | 5 | 26.99 | 0 | 0.00 | 27.10 | 5 | 1,427 | 0.35% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 25.98 | 26.00 | -2 | 1,277 | -0.16% |
|
| 2022/12/13 | 18 | 27.40 | 6 | 27.08 | 27.15 | 12 | 1,209 | 0.99% |
|
| 2022/12/12 | 2 | 25.20 | 3 | 26.15 | 26.40 | -1 | 960 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 11 | 24.79 | 24.90 | -11 | 884 | -1.24% |
|
| 2022/12/02 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 890 | 0.11% |
|
| 2022/12/01 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 896 | 0.22% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 23.95 | 24.15 | -4 | 941 | -0.42% |
|
| 2022/11/28 | 2 | 23.93 | 2 | 23.55 | 24.10 | 0 | 1,050 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 24.57 | 24.30 | -3 | 1,300 | -0.23% |
|
| 2022/11/23 | 1 | 24.50 | 2 | 24.40 | 24.50 | -1 | 1,364 | -0.07% |
|
| 2022/11/21 | 6 | 24.63 | 0 | 0.00 | 24.55 | 6 | 1,438 | 0.42% |
|
| 2022/11/17 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 1,608 | 0.06% |
|
| 2022/11/15 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,744 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 36 | 24.21 | 24.10 | -36 | 1,866 | -1.93% |
|
| 2022/11/03 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 1,961 | 0.05% |
|
| 2022/10/28 | 6 | 23.60 | 0 | 0.00 | 23.65 | 6 | 1,992 | 0.30% |
|
| 2022/10/21 | 30 | 23.48 | 0 | 0.00 | 23.30 | 30 | 2,155 | 1.39% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 24.20 | 24.20 | -20 | 2,767 | -0.72% |
|
| 2022/09/28 | 34 | 24.23 | 10 | 24.05 | 23.75 | 24 | 2,776 | 0.86% |
|
| 2022/09/26 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 2,782 | 0.07% |
|
| 2022/09/23 | 4 | 25.45 | 0 | 0.00 | 25.15 | 4 | 2,792 | 0.14% |
|
| 2022/09/22 | 3 | 25.45 | 0 | 0.00 | 25.70 | 3 | 2,801 | 0.11% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 25.47 | 25.50 | -3 | 2,840 | -0.11% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 25.58 | 25.65 | -2 | 2,845 | -0.07% |
|
| 2022/09/12 | 3 | 27.65 | 0 | 0.00 | 27.65 | 3 | 2,971 | 0.10% |
|
| 2022/09/08 | 2 | 28.18 | 0 | 0.00 | 28.15 | 2 | 3,015 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 3,007 | -0.03% |
|
| 2022/09/02 | 32 | 29.13 | 1 | 29.30 | 29.15 | 31 | 2,924 | 1.06% |
|
| 2022/08/31 | 26 | 28.78 | 26 | 28.21 | 28.40 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 28.35 | 28.60 | -0.1 | 2,608 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 28.20 | 27.90 | -1 | 2,521 | -0.04% |
|
| 2022/08/25 | 4 | 28.13 | 2 | 28.25 | 28.20 | 2 | 2,471 | 0.08% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 27.18 | 27.20 | -6 | 2,287 | -0.26% |
|
| 2022/08/22 | 1 | 27.10 | 1 | 27.50 | 27.05 | 0 | 2,239 | 0.00% |
|
| 2022/08/19 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2022/08/18 | 3 | 26.75 | 1 | 26.95 | 26.85 | 2 | 2,092 | 0.10% |
|
| 2022/08/17 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,037 | 0.05% |
|
| 2022/08/15 | 2 | 26.58 | 0 | 0.00 | 26.50 | 2 | 2,002 | 0.10% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 24.20 | 24.30 | -4 | 1,917 | -0.21% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 24.35 | 24.45 | -4 | 1,903 | -0.21% |
|
| 2022/07/27 | 4 | 26.10 | 2 | 26.20 | 26.15 | 2 | 1,768 | 0.11% |
|
| 2022/07/26 | 4 | 27.88 | 13 | 27.52 | 28.05 | -9 | 1,568 | -0.57% |
|
| 2022/07/25 | 3 | 26.95 | 0 | 0.00 | 27.15 | 3 | 1,257 | 0.24% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 1,829 | -0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.05 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/07/05 | 1 | 25.95 | 8 | 25.80 | 25.85 | -7 | 1,974 | -0.35% |
|
| 2022/07/04 | 5 | 25.84 | 0 | 0.00 | 25.55 | 5 | 1,953 | 0.26% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 25.40 | 25.10 | -4 | 1,953 | -0.20% |
|
| 2022/06/30 | 4 | 26.10 | 15 | 26.20 | 25.75 | -11 | 1,953 | -0.56% |
|
| 2022/06/29 | 1 | 26.00 | 1 | 26.15 | 26.20 | 0 | 1,931 | 0.00% |
|
| 2022/06/28 | 1 | 26.20 | 1 | 25.80 | 25.50 | 0 | 1,892 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 25.38 | 24.95 | -4 | 1,659 | -0.24% |
|
| 2022/06/17 | 4 | 25.00 | 15 | 24.40 | 24.80 | -11 | 1,578 | -0.70% |
|
| 2022/06/15 | 0 | 0.00 | 20 | 23.95 | 23.95 | -20 | 1,489 | -1.34% |
|
| 2022/06/02 | 10 | 22.95 | 0 | 0.00 | 22.85 | 10 | 1,446 | 0.69% |
|
| 2022/06/01 | 10 | 23.00 | 0 | 0.00 | 23.05 | 10 | 1,445 | 0.69% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,441 | -0.07% |
|
| 2022/05/20 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,445 | 0.07% |
|
| 2022/05/11 | 10 | 23.20 | 0 | 0.00 | 23.05 | 10 | 1,410 | 0.71% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,376 | -0.07% |
|
| 2022/05/03 | 21 | 24.31 | 1 | 24.55 | 24.50 | 20 | 1,372 | 1.46% |
|
| 2022/04/28 | 1 | 24.80 | 1 | 24.55 | 24.55 | 0 | 1,350 | 0.00% |
|
| 2022/04/27 | 5 | 24.25 | 6 | 24.33 | 24.50 | -1 | 1,337 | -0.07% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 1,310 | -0.08% |
|
| 2022/04/22 | 2 | 26.70 | 2 | 27.25 | 26.95 | 0 | 1,219 | 0.00% |
|
| 2022/04/21 | 10 | 27.71 | 13 | 27.56 | 27.40 | -3 | 1,139 | -0.26% |
|
| 2022/04/20 | 7 | 25.99 | 10 | 26.43 | 26.65 | -3 | 881 | -0.34% |
|
| 2022/04/19 | 3 | 26.15 | 1 | 26.05 | 25.85 | 2 | 745 | 0.27% |
|
| 2022/04/18 | 6 | 26.55 | 2 | 26.98 | 27.00 | 4 | 604 | 0.66% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 23.30 | 23.30 | -0.1 | 373 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 23.10 | 22.95 | -5 | 398 | -1.26% |
|
| 2022/02/16 | 0 | 0.00 | 0.4 | 23.55 | 23.55 | -0.4 | 398 | -0.11% |
|
| 2022/01/07 | 5 | 24.20 | 1 | 24.25 | 24.15 | 4 | 407 | 0.98% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 400 | -0.25% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 402 | -0.50% |
|
| 2021/12/13 | 1.1 | 25.00 | 0 | 0.00 | 24.90 | 1.1 | 404 | 0.27% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 24.55 | 24.55 | 0 | 392 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 24.40 | 24.45 | -10 | 402 | -2.49% |
|
| 2021/11/04 | 5 | 25.15 | 0 | 0.00 | 25.30 | 5 | 448 | 1.11% |
|
| 2021/11/03 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 452 | 1.11% |
|
| 2021/10/01 | 0 | 0.00 | 25.1 | 24.36 | 24.15 | -25.1 | 708 | -3.54% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 877 | -0.11% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 2,069 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 2,375 | -0.04% |
|
| 2021/07/19 | 0.1 | 26.50 | 1 | 25.95 | 26.40 | -1 | 2,714 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 2,826 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 2,821 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 27.20 | 27.55 | -9 | 2,887 | -0.31% |
|
| 2021/06/15 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 2,877 | 0.07% |
|
| 2021/06/11 | 2 | 28.00 | 0 | 0.00 | 27.45 | 2 | 2,873 | 0.07% |
|
| 2021/06/10 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 2,842 | 0.07% |
|
| 2021/06/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,827 | 0.04% |
|
| 2021/06/07 | 2 | 27.55 | 0 | 0.00 | 27.40 | 2 | 2,817 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 12 | 27.22 | 27.75 | -12 | 2,760 | -0.43% |
|
| 2021/06/01 | 5 | 27.10 | 0 | 27.50 | 27.55 | 5 | 2,742 | 0.18% |
|
| 2021/05/31 | 7 | 28.07 | 0 | 0.00 | 27.60 | 7 | 2,719 | 0.26% |
|
| 2021/05/28 | 1 | 28.35 | 2 | 27.90 | 28.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/27 | 4 | 27.99 | 0 | 0.00 | 27.80 | 4 | 2,486 | 0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 2,360 | -0.04% |
|
| 2021/05/20 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 2,363 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 27.20 | 26.60 | -2 | 2,285 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 26.15 | 25.90 | -2 | 2,168 | -0.09% |
|
| 2021/05/13 | 3 | 26.68 | 1 | 26.30 | 26.40 | 2 | 2,139 | 0.09% |
|
| 2021/05/12 | 2 | 27.55 | 0 | 0.00 | 26.20 | 2 | 2,037 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 27.30 | 27.10 | -0.1 | 1,872 | 0.00% |
|
| 2021/05/06 | 11 | 27.81 | 10 | 26.96 | 26.90 | 1 | 1,864 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 27.45 | 27.60 | -0.1 | 1,830 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 28.35 | 28.00 | -5 | 1,809 | -0.28% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 1,719 | -0.12% |
|
| 2021/04/27 | 6 | 29.36 | 3 | 29.75 | 29.30 | 3 | 1,592 | 0.19% |
|
| 2021/04/26 | 2 | 27.65 | 3 | 28.02 | 29.20 | -1 | 1,399 | -0.07% |
|
| 2021/04/23 | 2 | 27.00 | 0 | 0.00 | 27.30 | 2 | 1,282 | 0.16% |
|
| 2021/04/19 | 2 | 27.15 | 0 | 0.00 | 27.90 | 2 | 1,265 | 0.16% |
|
| 2021/04/13 | 2 | 26.95 | 1 | 27.10 | 26.80 | 1 | 1,255 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 1,233 | -0.16% |
|
| 2021/04/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,198 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 25.90 | 25.85 | -4 | 1,137 | -0.35% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 25.95 | 25.95 | -6 | 1,144 | -0.52% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,164 | -0.09% |
|
| 2021/03/25 | 20.1 | 26.37 | 20 | 25.78 | 25.80 | 0.1 | 1,209 | 0.01% |
|
| 2021/03/24 | 13 | 26.36 | 4 | 26.55 | 26.40 | 9 | 1,185 | 0.76% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 25.65 | 25.95 | -5 | 1,123 | -0.45% |
|
| 2021/03/18 | 5 | 25.26 | 0 | 0.00 | 25.25 | 5 | 1,113 | 0.45% |
|
| 2021/03/15 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 1,133 | 0.18% |
|
| 2021/03/11 | 4 | 25.80 | 0.2 | 25.80 | 25.80 | 3.8 | 1,149 | 0.33% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 25.50 | 25.40 | -3 | 1,149 | -0.26% |
|
| 2021/03/05 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 1,174 | 0.26% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.65 | 25.25 | -1 | 1,205 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.10 | 25.60 | -1 | 1,173 | -0.09% |
|
| 2021/01/25 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 1,140 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 24.55 | 24.30 | -4 | 1,135 | -0.35% |
|
| 2021/01/21 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 1,130 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,096 | -0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,092 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 1,092 | -0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,071 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 27.10 | 27.00 | -5 | 1,059 | -0.47% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 28.01 | 27.95 | -11 | 1,034 | -1.06% |
|
| 2021/01/05 | 0 | 0.00 | 26 | 28.73 | 28.70 | -26 | 1,021 | -2.54% |
|
| 2020/12/28 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,017 | 0.10% |
|
| 2020/12/23 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 1,011 | 0.49% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,000 | -0.10% |
|
| 2020/12/10 | 0.2 | 28.45 | 0 | 0.00 | 28.35 | 0.2 | 1,053 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 28.92 | 28.95 | -3 | 1,571 | -0.19% |
|
| 2020/12/01 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,627 | 0.06% |
|
| 2020/11/30 | 2 | 29.38 | 2 | 29.25 | 29.60 | 0 | 1,626 | 0.00% |
|
| 2020/11/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,681 | 0.06% |
|
| 2020/11/19 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,700 | 0.06% |
|
| 2020/10/12 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 2,689 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 29.83 | 29.45 | -2 | 3,726 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 31.05 | 30.15 | -2 | 3,803 | -0.05% |
|
| 2020/09/22 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/21 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 4,274 | 0.05% |
|
| 2020/09/17 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 4,608 | 0.02% |
|
| 2020/09/15 | 1 | 31.90 | 27 | 31.93 | 32.20 | -26 | 5,031 | -0.52% |
|
| 2020/09/14 | 37 | 31.46 | 0 | 0.00 | 31.50 | 37 | 5,813 | 0.64% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 31.98 | 31.60 | -3 | 6,326 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 32.45 | 32.10 | -5 | 6,641 | -0.08% |
|
| 2020/09/09 | 4 | 33.85 | 22 | 34.45 | 33.80 | -18 | 6,877 | -0.26% |
|
| 2020/09/08 | 10 | 35.21 | 25 | 34.99 | 34.80 | -15 | 7,577 | -0.20% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 7,442 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 32.00 | 32.50 | -10 | 7,604 | -0.13% |
|
| 2020/09/03 | 20 | 31.80 | 30 | 31.74 | 31.80 | -10 | 7,644 | -0.13% |
|
| 2020/09/01 | 1 | 33.15 | 1 | 32.45 | 32.40 | 0 | 7,789 | 0.00% |
|
| 2020/08/31 | 10 | 32.44 | 10 | 32.66 | 32.90 | 0 | 7,805 | 0.00% |
|
| 2020/08/28 | 2 | 33.35 | 2 | 32.70 | 32.55 | 0 | 7,798 | 0.00% |
|
| 2020/08/27 | 7 | 32.40 | 0 | 0.00 | 32.10 | 7 | 7,790 | 0.09% |
|
| 2020/08/24 | 2 | 31.40 | 0 | 0.00 | 31.90 | 2 | 7,924 | 0.03% |
|
| 2020/08/21 | 14 | 31.71 | 2 | 31.10 | 31.85 | 12 | 7,962 | 0.15% |
|
| 2020/08/19 | 5 | 33.47 | 3 | 33.45 | 33.30 | 2 | 8,360 | 0.02% |
|
| 2020/08/18 | 8 | 33.33 | 0 | 0.00 | 33.05 | 8 | 8,460 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 9 | 32.85 | 33.25 | -9 | 8,566 | -0.11% |
|
| 2020/08/14 | 16 | 32.86 | 2 | 33.00 | 32.50 | 14 | 8,581 | 0.16% |
|
| 2020/08/13 | 13 | 32.02 | 1 | 31.85 | 31.80 | 12 | 8,589 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/11 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 8,784 | 0.02% |
|
| 2020/08/10 | 6 | 33.86 | 5 | 33.22 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/08/07 | 1 | 33.15 | 2 | 34.25 | 34.10 | -1 | 8,895 | -0.01% |
|
| 2020/08/06 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 8,995 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 11 | 32.70 | 32.90 | -11 | 9,222 | -0.12% |
|
| 2020/07/31 | 4 | 31.61 | 0 | 0.00 | 31.60 | 4 | 9,293 | 0.04% |
|
| 2020/07/30 | 4 | 31.60 | 0 | 0.00 | 31.50 | 4 | 9,594 | 0.04% |
|
| 2020/07/29 | 1 | 31.55 | 0 | 0.00 | 31.10 | 1 | 9,959 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 30.63 | 30.60 | -2 | 10,088 | -0.02% |
|
| 2020/07/23 | 2 | 33.50 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 12 | 33.50 | 33.50 | -12 | 10,163 | -0.12% |
|
| 2020/07/17 | 3 | 32.80 | 2 | 32.60 | 32.75 | 1 | 10,138 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 10,118 | -0.01% |
|
| 2020/07/15 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 10,114 | 0.01% |
|
| 2020/07/14 | 3 | 34.83 | 0 | 0.00 | 34.05 | 3 | 10,081 | 0.03% |
|
| 2020/07/13 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 10,092 | 0.02% |
|
| 2020/07/10 | 9 | 36.25 | 40 | 35.47 | 35.25 | -31 | 10,081 | -0.31% |
|
| 2020/07/09 | 45 | 37.66 | 7 | 37.40 | 37.55 | 38 | 10,076 | 0.38% |
|
| 2020/07/08 | 2 | 37.00 | 5 | 37.00 | 36.60 | -3 | 9,893 | -0.03% |
|
| 2020/07/07 | 1 | 35.85 | 4 | 35.98 | 35.70 | -3 | 9,794 | -0.03% |
|
| 2020/07/06 | 4 | 36.69 | 1 | 36.60 | 36.65 | 3 | 9,789 | 0.03% |
|
| 2020/07/03 | 4 | 37.70 | 6 | 37.27 | 37.20 | -2 | 9,721 | -0.02% |
|
| 2020/07/02 | 1 | 38.15 | 9 | 38.08 | 37.90 | -8 | 9,714 | -0.08% |
|
| 2020/07/01 | 1 | 37.70 | 5 | 38.36 | 38.05 | -4 | 9,745 | -0.04% |
|
| 2020/06/30 | 5 | 38.90 | 5 | 38.16 | 37.70 | 0 | 9,717 | 0.00% |
|
| 2020/06/29 | 11 | 37.80 | 8 | 37.60 | 38.30 | 3 | 9,495 | 0.03% |
|
| 2020/06/24 | 6 | 36.47 | 3 | 36.30 | 36.20 | 3 | 9,325 | 0.03% |
|
| 2020/06/23 | 1 | 37.90 | 4 | 36.88 | 36.95 | -3 | 9,260 | -0.03% |
|
| 2020/06/22 | 3 | 38.60 | 1 | 39.45 | 38.00 | 2 | 9,153 | 0.02% |
|
| 2020/06/19 | 35 | 39.08 | 7 | 39.11 | 39.15 | 28 | 8,905 | 0.31% |
|
| 2020/06/18 | 3 | 38.53 | 16 | 38.92 | 39.20 | -13 | 8,124 | -0.16% |
|
| 2020/06/17 | 15 | 36.06 | 1 | 36.20 | 35.65 | 14 | 7,612 | 0.18% |
|
| 2020/06/16 | 7 | 34.72 | 27 | 34.54 | 34.45 | -20 | 7,328 | -0.27% |
|
| 2020/06/15 | 6 | 34.24 | 24 | 35.11 | 34.85 | -18 | 7,084 | -0.25% |
|
| 2020/06/12 | 3 | 31.63 | 11 | 32.60 | 32.90 | -8 | 6,422 | -0.12% |
|
| 2020/06/11 | 30 | 33.10 | 20 | 32.71 | 31.45 | 10 | 6,356 | 0.16% |
|
| 2020/06/10 | 38 | 32.03 | 1 | 32.10 | 32.00 | 37 | 6,312 | 0.59% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 6,370 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 30.55 | 30.65 | -2 | 6,737 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 113 | 28.81 | 29.15 | -113 | 7,900 | -1.43% |
大賣/鉅額交易
|
| 2020/06/01 | 0 | 0.00 | 25 | 29.65 | 29.55 | -25 | 7,951 | -0.31% |
|
| 2020/05/28 | 10 | 30.65 | 3 | 31.18 | 30.25 | 7 | 7,937 | 0.09% |
|
| 2020/05/27 | 16 | 31.06 | 7 | 31.29 | 30.90 | 9 | 7,937 | 0.11% |
|
| 2020/05/26 | 27 | 34.35 | 29 | 34.29 | 32.25 | -2 | 7,837 | -0.03% |
|
| 2020/05/25 | 4 | 32.29 | 8 | 31.99 | 32.90 | -4 | 7,510 | -0.05% |
|
| 2020/05/22 | 13 | 31.83 | 4 | 32.11 | 31.30 | 9 | 7,400 | 0.12% |
|
| 2020/05/21 | 10 | 31.81 | 0 | 0.00 | 31.70 | 10 | 7,374 | 0.14% |
|
| 2020/05/20 | 3 | 32.07 | 2 | 31.85 | 31.75 | 1 | 7,401 | 0.01% |
|
| 2020/05/19 | 3 | 32.15 | 1 | 32.80 | 32.05 | 2 | 7,376 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 32.42 | 32.30 | -3 | 7,298 | -0.04% |
|
| 2020/05/14 | 5 | 32.51 | 1 | 32.60 | 31.50 | 4 | 7,172 | 0.06% |
|
| 2020/05/13 | 5 | 32.55 | 7 | 33.26 | 32.90 | -2 | 7,064 | -0.03% |
|
| 2020/05/12 | 1 | 31.15 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/08 | 15 | 31.25 | 12 | 30.88 | 30.70 | 3 | 6,724 | 0.04% |
|
| 2020/05/07 | 7 | 32.46 | 13 | 32.27 | 32.40 | -6 | 6,634 | -0.09% |
|
| 2020/05/06 | 21 | 32.76 | 36.4 | 33.65 | 31.70 | -15.4 | 6,572 | -0.23% |
|
| 2020/05/05 | 17 | 32.84 | 63 | 32.80 | 32.10 | -46 | 6,416 | -0.72% |
|
| 2020/05/04 | 12 | 30.34 | 20 | 31.72 | 31.80 | -8 | 6,053 | -0.13% |
|
| 2020/04/29 | 1 | 28.70 | 1 | 28.60 | 28.75 | 0 | 5,811 | 0.00% |
|
| 2020/04/28 | 14 | 30.16 | 3 | 29.05 | 28.85 | 11 | 5,807 | 0.19% |
|
| 2020/04/27 | 3 | 29.45 | 5.2 | 29.73 | 29.70 | -2.2 | 5,818 | -0.04% |
|
| 2020/04/24 | 3 | 28.78 | 9 | 28.94 | 28.80 | -6 | 5,739 | -0.10% |
|
| 2020/04/22 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 5,670 | 0.04% |
|
| 2020/04/21 | 9 | 29.19 | 8 | 29.26 | 28.15 | 1 | 5,648 | 0.02% |
|
| 2020/04/20 | 1 | 29.45 | 6 | 29.46 | 29.40 | -5 | 5,572 | -0.09% |
|
| 2020/04/17 | 12 | 28.93 | 1 | 29.40 | 28.75 | 11 | 5,565 | 0.20% |
|
| 2020/04/16 | 8 | 29.31 | 11 | 29.53 | 29.10 | -3 | 5,560 | -0.05% |
|
| 2020/04/15 | 1 | 29.00 | 5 | 29.51 | 28.90 | -4 | 5,481 | -0.07% |
|
| 2020/04/14 | 3 | 30.40 | 0 | 0.00 | 29.40 | 3 | 5,418 | 0.06% |
|
| 2020/04/13 | 2 | 29.18 | 1 | 29.25 | 29.00 | 1 | 5,224 | 0.02% |
|
| 2020/04/10 | 2 | 29.00 | 2 | 29.10 | 29.00 | 0 | 5,181 | 0.00% |
|
| 2020/04/09 | 15 | 28.85 | 5 | 28.85 | 28.40 | 10 | 5,100 | 0.20% |
|
| 2020/04/08 | 3 | 28.30 | 3 | 28.05 | 28.00 | 0 | 5,005 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 28.27 | 28.00 | -5 | 4,969 | -0.10% |
|
| 2020/04/06 | 2 | 28.95 | 2 | 28.20 | 29.40 | 0 | 4,874 | 0.00% |
|
| 2020/03/30 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 4,572 | 0.02% |
|
| 2020/03/27 | 2 | 25.90 | 3 | 27.10 | 25.35 | -1 | 4,531 | -0.02% |
|
| 2020/03/26 | 1 | 25.20 | 0 | 0.00 | 25.80 | 1 | 4,438 | 0.02% |
|
| 2020/03/24 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 4,328 | 0.05% |
|
| 2020/03/20 | 1 | 24.05 | 8 | 24.10 | 23.75 | -7 | 4,291 | -0.16% |
|
| 2020/03/19 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 4,228 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.40 | 25.60 | -1 | 4,165 | -0.02% |
|
| 2020/03/17 | 5 | 26.11 | 1 | 25.60 | 25.85 | 4 | 4,076 | 0.10% |
|
| 2020/03/16 | 4 | 29.14 | 3 | 28.10 | 27.00 | 1 | 3,999 | 0.03% |
|
| 2020/03/13 | 5 | 27.26 | 0 | 0.00 | 27.20 | 5 | 3,843 | 0.13% |
|
| 2020/03/12 | 3 | 30.02 | 2 | 30.80 | 30.10 | 1 | 3,695 | 0.03% |
|
| 2020/03/11 | 4 | 33.13 | 11 | 32.86 | 32.30 | -7 | 3,440 | -0.20% |
|
| 2020/03/10 | 3 | 33.75 | 2 | 34.25 | 33.75 | 1 | 3,204 | 0.03% |
|
| 2020/03/09 | 4 | 36.68 | 18 | 37.46 | 37.50 | -14 | 2,953 | -0.47% |
|
| 2020/03/06 | 3 | 32.62 | 21.3 | 32.95 | 34.10 | -18.3 | 2,379 | -0.77% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 30.20 | 31.00 | -1 | 2,018 | -0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 3 | 29.80 | 0 | 0.00 | 29.50 | 3 | 2,072 | 0.14% |
|
| 2020/03/02 | 0 | 0.00 | 28 | 28.44 | 29.40 | -28 | 2,072 | -1.35% |
|
| 2020/02/26 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 2,169 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 14 | 29.88 | 29.20 | -14 | 2,573 | -0.54% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 2,844 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 0 | 28.25 | 28.35 | 0 | 2,798 | 0.00% |
|
| 2020/02/14 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 2,706 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 2,648 | -0.04% |
|
| 2020/02/10 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 2,610 | 0.04% |
|
| 2020/02/07 | 3 | 28.38 | 10 | 28.13 | 28.25 | -7 | 2,558 | -0.27% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 28.54 | 27.85 | -4 | 2,496 | -0.16% |
|
| 2020/01/30 | 2 | 27.00 | 18 | 27.70 | 27.05 | -16 | 2,272 | -0.70% |
|
| 2020/01/20 | 18 | 27.00 | 0 | 0.00 | 27.00 | 18 | 2,184 | 0.82% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 27.10 | 26.85 | -5 | 2,129 | -0.23% |
|
| 2020/01/10 | 12 | 26.40 | 0 | 0.00 | 26.80 | 12 | 2,089 | 0.57% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2020/01/03 | 5 | 26.12 | 0 | 0.00 | 26.00 | 5 | 2,001 | 0.25% |
|
| 2019/12/24 | 2 | 26.70 | 0 | 0.00 | 26.50 | 2 | 1,945 | 0.10% |
|
| 2019/12/18 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,922 | 0.05% |
|
| 2019/12/13 | 1 | 26.40 | 0 | 0.00 | 25.95 | 1 | 1,899 | 0.05% |
|
| 2019/12/06 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 1,806 | 0.06% |
|
| 2019/12/02 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 1,705 | 0.12% |
|
| 2019/11/29 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 1,668 | 0.12% |
|
| 2019/11/28 | 7 | 28.84 | 31 | 28.91 | 28.95 | -24 | 1,613 | -1.49% |
|
| 2019/11/27 | 5 | 27.85 | 0 | 0.00 | 27.65 | 5 | 1,440 | 0.35% |
|
| 2019/11/25 | 1 | 29.20 | 0 | 0.00 | 28.65 | 1 | 1,293 | 0.08% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 29.10 | 28.85 | -2 | 1,203 | -0.17% |
|
| 2019/11/21 | 3 | 29.13 | 1 | 29.25 | 29.10 | 2 | 1,070 | 0.19% |
|
| 2019/11/20 | 2 | 27.40 | 6 | 27.73 | 28.00 | -4 | 749 | -0.53% |
|
| 2019/11/19 | 4 | 25.23 | 8 | 25.50 | 25.50 | -4 | 376 | -1.06% |
|
| 2019/11/04 | 0 | 0.00 | 0.1 | 24.00 | 24.05 | -0.1 | 317 | -0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 302 | -0.33% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 303 | -0.33% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 23.28 | 23.65 | -3 | 324 | -0.92% |
|
| 2019/09/19 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 397 | 0.50% |
|
| 2019/09/17 | 0 | 0.00 | 0.2 | 23.70 | 23.65 | -0.2 | 387 | -0.04% |
|
| 2019/09/11 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 391 | 0.26% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 23.73 | 23.65 | -2 | 393 | -0.51% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 23.50 | 23.60 | -3 | 392 | -0.76% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 405 | -0.49% |
|
| 2019/07/03 | 2 | 25.03 | 0 | 0.00 | 25.10 | 2 | 315 | 0.63% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 340 | -0.29% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 25.15 | 24.90 | -2 | 348 | -0.57% |
|
| 2019/06/03 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 382 | 0.26% |
|
| 2019/05/28 | 3 | 25.53 | 0 | 0.00 | 25.20 | 3 | 371 | 0.81% |
|
| 2019/05/24 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 362 | 0.28% |
|
| 2019/05/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 367 | 0.27% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.60 | 24.05 | -1 | 392 | -0.26% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.55 | 25.90 | -1 | 389 | -0.26% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 25.85 | 25.60 | -3 | 408 | -0.73% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 450 | -0.22% |
|
| 2019/03/28 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 523 | 0.38% |
|
| 2019/03/26 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 525 | 0.57% |
|
| 2019/03/14 | 18 | 26.60 | 0.1 | 26.70 | 26.65 | 17.9 | 513 | 3.49% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 27.60 | 27.80 | -10 | 669 | -1.49% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 644 | -0.16% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 645 | -0.15% |
|
| 2019/01/30 | 0 | 0.00 | 0.1 | 26.65 | 26.75 | -0.1 | 655 | -0.01% |
|
| 2019/01/24 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 663 | 0.30% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 682 | -0.15% |
|
| 2019/01/10 | 2 | 27.90 | 2 | 27.78 | 27.20 | 0 | 670 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 27.05 | 27.35 | -1 | 657 | -0.15% |
|
| 2019/01/08 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 642 | 0.16% |
|
| 2019/01/07 | 18 | 27.34 | 15 | 27.24 | 27.10 | 3 | 628 | 0.48% |
|
| 2019/01/04 | 8 | 26.07 | 1 | 26.50 | 26.45 | 7 | 605 | 1.16% |
|
| 2018/12/22 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 615 | 0.16% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 24.18 | 24.45 | -6 | 619 | -0.97% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 619 | -0.32% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 616 | -0.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 619 | -0.16% |
|
| 2018/12/17 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 620 | 0.16% |
|
| 2018/11/20 | 19 | 27.11 | 15 | 26.98 | 27.00 | 4 | 590 | 0.68% |
|
| 2018/11/12 | 5 | 23.66 | 0 | 0.00 | 23.60 | 5 | 512 | 0.98% |
|
| 2018/10/31 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 509 | 0.39% |
|
| 2018/10/29 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 525 | 0.19% |
|
| 2018/10/26 | 2 | 22.55 | 3 | 22.85 | 22.55 | -1 | 524 | -0.19% |
|
| 2018/10/24 | 2 | 24.00 | 1 | 24.15 | 24.00 | 1 | 489 | 0.20% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 485 | -0.21% |
|
| 2018/10/19 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 485 | 0.41% |
|
| 2018/10/17 | 5 | 25.80 | 0 | 0.00 | 25.40 | 5 | 493 | 1.01% |
|
| 2018/10/12 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 483 | 0.41% |
|
| 2018/10/09 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 443 | 0.45% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 461 | -0.22% |
|
| 2018/09/19 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 463 | 0.22% |
|
| 2018/09/14 | 3 | 30.55 | 0 | 0.00 | 30.70 | 3 | 464 | 0.65% |
|
| 2018/09/13 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 462 | 0.22% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 29.63 | 29.65 | -2 | 458 | -0.44% |
|
| 2018/08/29 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 510 | 0.20% |
|
| 2018/08/27 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 536 | 0.19% |
|
| 2018/08/24 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 557 | 0.18% |
|
| 2018/08/20 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 611 | 0.16% |
|
| 2018/08/09 | 2 | 32.73 | 0 | 0.00 | 32.40 | 2 | 666 | 0.30% |
|
| 2018/08/03 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 667 | 0.15% |
|
| 2018/07/26 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 661 | 0.76% |
|
| 2018/07/23 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 647 | 0.31% |
|
| 2018/06/25 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 804 | -0.12% |
|
| 2018/06/07 | 0.3 | 33.75 | 0 | 0.00 | 33.90 | 0.3 | 798 | 0.04% |
|
| 2018/06/01 | 1 | 34.40 | 0 | 0.00 | 33.95 | 1 | 778 | 0.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.75 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/25 | 1 | 33.35 | 0 | 0.00 | 33.05 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 32.70 | 33.70 | -1 | 724 | -0.14% |
|
| 2018/05/21 | 0.6 | 32.00 | 0 | 0.00 | 32.05 | 0.6 | 689 | 0.09% |
|
| 2018/05/17 | 1 | 32.00 | 5 | 32.10 | 31.85 | -4 | 705 | -0.57% |
|
| 2018/05/16 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 706 | 0.14% |
|
| 2018/05/15 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 717 | 0.14% |
|
| 2018/05/14 | 5 | 32.05 | 0 | 0.00 | 32.20 | 5 | 756 | 0.66% |
|
| 2018/04/18 | 2 | 32.55 | 0 | 0.00 | 32.40 | 2 | 947 | 0.21% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 34.85 | 34.90 | -5 | 990 | -0.50% |
|
| 2018/04/03 | 1 | 33.90 | 1 | 34.15 | 34.50 | 0 | 979 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 975 | -0.10% |
|
| 2018/03/27 | 5 | 33.15 | 0 | 0.00 | 33.00 | 5 | 910 | 0.55% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 917 | -0.11% |
|
| 2018/03/07 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 967 | 0.21% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 33.05 | 33.05 | -6 | 986 | -0.61% |
|
| 2018/02/12 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 1,030 | 0.10% |
|
| 2018/02/09 | 1 | 30.80 | 0 | 0.00 | 31.60 | 1 | 1,038 | 0.10% |
|
| 2018/02/07 | 4 | 31.50 | 0 | 0.00 | 31.35 | 4 | 1,079 | 0.37% |
|
| 2018/02/06 | 4 | 32.24 | 0 | 0.00 | 31.00 | 4 | 1,094 | 0.37% |
|
| 2018/02/05 | 2 | 33.80 | 0 | 0.00 | 34.20 | 2 | 1,133 | 0.18% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 1,331 | -0.15% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 1,332 | -0.15% |
|
| 2018/01/19 | 1 | 35.80 | 1 | 35.55 | 35.45 | 0 | 1,330 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 35.80 | 35.60 | -10 | 1,338 | -0.75% |
|
| 2018/01/15 | 14 | 36.61 | 0 | 0.00 | 36.70 | 14 | 1,297 | 1.08% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 35.74 | 35.70 | -4 | 1,229 | -0.33% |
|
| 2018/01/04 | 4 | 35.90 | 0 | 0.00 | 35.85 | 4 | 1,212 | 0.33% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 35.45 | 35.75 | -2 | 1,205 | -0.17% |
|