券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 6 | 28.85 | 6 | 29.00 | 28.70 | 0 | 1,251 | 0.00% |
|
| 2024/04/29 | 5 | 28.80 | 11 | 29.00 | 29.10 | -6 | 1,228 | -0.49% |
|
| 2024/04/26 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,176 | 0.08% |
|
| 2024/04/24 | 4 | 27.85 | 4 | 27.95 | 27.95 | 0 | 1,158 | 0.00% |
|
| 2024/04/23 | 11 | 27.70 | 11 | 27.80 | 28.00 | 0 | 1,161 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 27.58 | 27.65 | -4 | 1,128 | -0.35% |
|
| 2024/04/16 | 4 | 27.05 | 0 | 0.00 | 26.95 | 4 | 1,118 | 0.36% |
|
| 2024/04/10 | 9 | 28.77 | 9 | 28.69 | 28.70 | 0 | 1,040 | 0.00% |
|
| 2024/04/09 | 10 | 28.05 | 11 | 27.96 | 27.80 | -1 | 985 | -0.10% |
|
| 2024/04/08 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 962 | 0.10% |
|
| 2024/04/03 | 10 | 27.27 | 15 | 27.47 | 27.75 | -5 | 919 | -0.54% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 27.50 | 27.60 | -7 | 894 | -0.78% |
|
| 2024/04/01 | 4 | 27.50 | 4 | 27.65 | 27.45 | 0 | 885 | 0.00% |
|
| 2024/03/29 | 7 | 28.01 | 24 | 28.34 | 27.65 | -17 | 876 | -1.94% |
|
| 2024/03/28 | 26 | 27.82 | 10 | 27.78 | 27.65 | 16 | 821 | 1.95% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 685 | -0.15% |
|
| 2024/03/21 | 2 | 26.60 | 2 | 26.65 | 26.40 | 0 | 674 | 0.00% |
|
| 2024/03/15 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 589 | 0.34% |
|
| 2024/03/14 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 580 | 0.34% |
|
| 2024/03/01 | 4 | 25.30 | 1 | 25.25 | 25.25 | 3 | 583 | 0.51% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 25.20 | 25.35 | 0 | 608 | 0.00% |
|
| 2024/02/19 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 614 | 0.65% |
|
| 2024/02/15 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 620 | 0.64% |
|
| 2024/01/30 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 776 | 0.26% |
|
| 2024/01/22 | 2 | 25.38 | 0 | 0.00 | 25.35 | 2 | 784 | 0.25% |
|
| 2024/01/11 | 2 | 26.23 | 0 | 0.00 | 26.25 | 2 | 794 | 0.25% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 810 | -0.25% |
|
| 2023/12/21 | 7 | 26.20 | 0 | 0.00 | 26.05 | 7 | 809 | 0.87% |
|
| 2023/12/12 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 793 | 0.25% |
|
| 2023/12/11 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 794 | 0.25% |
|
| 2023/12/05 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 778 | 0.26% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 729 | -0.27% |
|
| 2023/11/28 | 4 | 26.40 | 0 | 0.00 | 26.40 | 4 | 735 | 0.54% |
|
| 2023/11/14 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 763 | 0.13% |
|
| 2023/11/03 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 764 | 0.13% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 824 | -0.24% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 909 | -0.33% |
|
| 2023/10/27 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 950 | 0.00% |
|
| 2023/10/26 | 5 | 25.80 | 0 | 0.00 | 25.75 | 5 | 984 | 0.51% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 2,772 | -0.14% |
|
| 2023/09/01 | 0 | 27.70 | 0 | 0.00 | 27.55 | 0 | 3,111 | 0.00% |
|
| 2023/08/24 | 4 | 26.88 | 0 | 0.00 | 26.85 | 4 | 3,099 | 0.13% |
|
| 2023/08/22 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 3,102 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 8 | 27.15 | 27.20 | -8 | 3,100 | -0.26% |
|
| 2023/08/18 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 3,089 | 0.06% |
|
| 2023/08/15 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 3,058 | 0.00% |
|
| 2023/08/14 | 2 | 27.70 | 0 | 0.00 | 28.00 | 2 | 3,066 | 0.07% |
|
| 2023/08/10 | 4 | 29.00 | 5 | 28.90 | 29.05 | -1 | 3,039 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 2,987 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 12 | 32.16 | 32.70 | -12 | 2,900 | -0.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 2,875 | -0.03% |
|
| 2023/07/26 | 0 | 31.80 | 5 | 32.10 | 31.65 | -5 | 2,839 | -0.18% |
|
| 2023/07/25 | 1 | 32.40 | 5 | 32.55 | 32.80 | -4 | 2,850 | -0.14% |
|
| 2023/07/24 | 4 | 31.65 | 1 | 32.35 | 32.10 | 3 | 2,862 | 0.10% |
|
| 2023/07/21 | 8 | 31.48 | 5 | 32.30 | 31.50 | 3 | 2,801 | 0.11% |
|
| 2023/07/20 | 10 | 31.53 | 0.7 | 30.70 | 31.30 | 9.3 | 2,686 | 0.35% |
|
| 2023/07/19 | 5 | 34.15 | 0 | 0.00 | 33.35 | 5 | 2,390 | 0.21% |
|
| 2023/07/18 | 21.7 | 34.58 | 2.8 | 34.43 | 33.70 | 18.9 | 2,213 | 0.85% |
|
| 2023/07/17 | 0 | 0.00 | 7.4 | 33.25 | 33.25 | -7.4 | 1,891 | -0.39% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 30.06 | 30.25 | -0.1 | 1,806 | 0.00% |
|
| 2023/07/13 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,775 | 0.06% |
|
| 2023/07/10 | 0 | 0.00 | 14 | 29.44 | 29.50 | -14 | 1,849 | -0.76% |
|
| 2023/07/06 | 2 | 29.10 | 0 | 0.00 | 28.70 | 2 | 1,783 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 1,753 | -0.11% |
|
| 2023/07/04 | 1 | 30.40 | 1 | 29.85 | 29.75 | 0 | 1,727 | 0.00% |
|
| 2023/07/03 | 9 | 29.93 | 0 | 0.00 | 29.75 | 9 | 1,703 | 0.53% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 1,655 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 29.30 | 29.50 | -3 | 1,584 | -0.19% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 28.85 | 28.75 | -4 | 1,481 | -0.27% |
|
| 2023/06/21 | 2 | 28.90 | 0.2 | 28.95 | 28.95 | 1.8 | 1,476 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 28.75 | 28.90 | -3 | 1,447 | -0.21% |
|
| 2023/06/19 | 1 | 29.20 | 1.1 | 29.16 | 29.00 | -0.1 | 1,410 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 5.1 | 28.70 | 28.60 | -5.1 | 1,356 | -0.38% |
|
| 2023/06/15 | 0 | 0.00 | 13 | 28.11 | 28.05 | -13 | 1,274 | -1.02% |
|
| 2023/06/14 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,232 | 0.08% |
|
| 2023/06/13 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,214 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 1,177 | -0.08% |
|
| 2023/06/07 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 1,164 | 0.17% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 26.75 | 26.50 | -3 | 1,169 | -0.26% |
|
| 2023/06/05 | 10 | 26.50 | 0 | 0.00 | 26.55 | 10 | 1,182 | 0.85% |
|
| 2023/05/19 | 2 | 26.75 | 0 | 0.00 | 26.35 | 2 | 1,214 | 0.16% |
|
| 2023/05/17 | 2 | 26.55 | 0 | 0.00 | 26.65 | 2 | 1,182 | 0.17% |
|
| 2023/05/12 | 6 | 26.90 | 0 | 0.00 | 26.20 | 6 | 1,170 | 0.51% |
|
| 2023/05/11 | 6 | 26.90 | 0 | 0.00 | 26.40 | 6 | 1,171 | 0.51% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 27.75 | 27.50 | -3 | 1,157 | -0.26% |
|
| 2023/05/08 | 7 | 27.89 | 0 | 0.00 | 27.55 | 7 | 1,167 | 0.60% |
|
| 2023/05/04 | 3 | 28.45 | 0 | 0.00 | 28.55 | 3 | 1,175 | 0.26% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 28.25 | 28.30 | -2 | 1,168 | -0.17% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 28.81 | 28.65 | -5 | 1,171 | -0.43% |
|
| 2023/04/28 | 8 | 28.78 | 4 | 28.61 | 28.40 | 4 | 1,154 | 0.35% |
|
| 2023/04/27 | 3 | 28.30 | 0.1 | 28.30 | 28.30 | 2.9 | 1,079 | 0.27% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 27.55 | 27.15 | -5 | 1,011 | -0.49% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.40 | 26.95 | -1 | 1,018 | -0.10% |
|
| 2023/04/17 | 10 | 27.99 | 11 | 27.70 | 27.75 | -1 | 971 | -0.10% |
|
| 2023/04/14 | 1 | 27.15 | 2 | 27.05 | 27.00 | -1 | 931 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 884 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 1,170 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,015 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 2,022 | -0.10% |
|
| 2023/03/08 | 2 | 26.93 | 0 | 0.00 | 26.75 | 2 | 2,007 | 0.10% |
|
| 2023/03/02 | 1 | 26.55 | 0 | 0.00 | 26.75 | 1 | 1,982 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 1,970 | -0.15% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.05 | 25.75 | -2 | 1,965 | -0.10% |
|
| 2023/02/10 | 4 | 26.00 | 0 | 0.00 | 25.85 | 4 | 1,960 | 0.20% |
|
| 2023/02/09 | 4 | 26.95 | 0 | 0.00 | 26.70 | 4 | 1,935 | 0.21% |
|
| 2023/01/31 | 2 | 26.30 | 1 | 26.25 | 26.50 | 1 | 1,836 | 0.05% |
|
| 2023/01/30 | 3 | 25.82 | 2 | 25.80 | 25.95 | 1 | 1,816 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 8 | 25.50 | 25.50 | -8 | 1,815 | -0.44% |
|
| 2023/01/11 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 1,828 | 0.11% |
|
| 2023/01/10 | 2 | 25.60 | 4 | 25.68 | 25.50 | -2 | 1,822 | -0.11% |
|
| 2023/01/09 | 6 | 24.85 | 0 | 0.00 | 25.00 | 6 | 1,797 | 0.33% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 25.00 | 25.05 | -0.2 | 1,790 | -0.01% |
|
| 2023/01/04 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 25.70 | 25.45 | -2 | 1,783 | -0.11% |
|
| 2022/12/29 | 4 | 25.76 | 10 | 25.47 | 25.90 | -6 | 1,767 | -0.34% |
|
| 2022/12/28 | 1 | 26.05 | 1 | 26.30 | 25.85 | 0 | 1,744 | 0.00% |
|
| 2022/12/27 | 2 | 26.20 | 0 | 0.00 | 26.45 | 2 | 1,723 | 0.12% |
|
| 2022/12/26 | 9 | 27.24 | 10 | 27.46 | 27.30 | -1 | 1,663 | -0.06% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 26.15 | 25.90 | -2 | 1,505 | -0.13% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 1,488 | -0.07% |
|
| 2022/12/20 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,491 | 0.07% |
|
| 2022/12/19 | 7 | 26.66 | 11 | 26.71 | 27.10 | -4 | 1,427 | -0.28% |
|
| 2022/12/14 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 1,277 | 0.16% |
|
| 2022/12/13 | 6 | 27.18 | 19 | 27.12 | 27.15 | -13 | 1,209 | -1.08% |
|
| 2022/12/12 | 3 | 26.50 | 7 | 26.59 | 26.40 | -4 | 960 | -0.42% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 838 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 884 | -0.34% |
|
| 2022/12/02 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 890 | 0.00% |
|
| 2022/11/28 | 2 | 23.80 | 0 | 0.00 | 24.10 | 2 | 1,050 | 0.19% |
|
| 2022/11/25 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 1,133 | 0.44% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 24.60 | 24.30 | -9 | 1,608 | -0.56% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 1,652 | -0.12% |
|
| 2022/11/10 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,854 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 23.90 | 24.15 | -3 | 2,014 | -0.15% |
|
| 2022/10/21 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 2,155 | 0.14% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 23.80 | 24.00 | -3 | 2,766 | -0.11% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 2,764 | -0.07% |
|
| 2022/10/13 | 6 | 23.02 | 0 | 0.00 | 23.20 | 6 | 2,775 | 0.22% |
|
| 2022/10/12 | 10 | 23.60 | 0 | 0.00 | 23.85 | 10 | 2,764 | 0.36% |
|
| 2022/10/11 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 2,765 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 24.88 | 24.85 | -4 | 2,767 | -0.14% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 2,773 | -0.07% |
|
| 2022/09/28 | 18 | 23.86 | 0 | 0.00 | 23.75 | 18 | 2,776 | 0.65% |
|
| 2022/09/27 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 2,781 | 0.04% |
|
| 2022/09/26 | 4 | 24.81 | 3 | 24.72 | 24.60 | 1 | 2,782 | 0.04% |
|
| 2022/09/23 | 6 | 25.25 | 0 | 0.00 | 25.15 | 6 | 2,792 | 0.21% |
|
| 2022/09/22 | 6 | 25.08 | 0 | 0.00 | 25.70 | 6 | 2,801 | 0.21% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 25.45 | 25.15 | -3 | 2,816 | -0.11% |
|
| 2022/09/19 | 2 | 25.35 | 0 | 0.00 | 25.65 | 2 | 2,845 | 0.07% |
|
| 2022/09/16 | 12 | 26.17 | 0 | 0.00 | 25.80 | 12 | 2,866 | 0.42% |
|
| 2022/09/14 | 1 | 26.70 | 0 | 26.90 | 26.70 | 1 | 2,887 | 0.03% |
|
| 2022/09/13 | 3 | 27.20 | 0 | 0.00 | 27.00 | 3 | 2,922 | 0.10% |
|
| 2022/09/12 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 2,971 | 0.03% |
|
| 2022/09/07 | 0.2 | 27.55 | 0 | 0.00 | 27.50 | 0.2 | 3,013 | 0.01% |
|
| 2022/09/06 | 5 | 27.40 | 0 | 0.00 | 27.70 | 5 | 3,007 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 15 | 28.90 | 28.30 | -15 | 2,958 | -0.51% |
|
| 2022/09/01 | 9 | 28.76 | 18 | 28.73 | 28.65 | -9 | 2,863 | -0.31% |
|
| 2022/08/31 | 14 | 28.35 | 1 | 28.70 | 28.40 | 13 | 2,781 | 0.47% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 2,608 | -0.04% |
|
| 2022/08/25 | 90 | 28.02 | 80 | 28.13 | 28.20 | 10 | 2,471 | 0.40% |
|
| 2022/08/24 | 7 | 27.95 | 1 | 27.40 | 27.95 | 6 | 2,392 | 0.25% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 2,287 | -0.09% |
|
| 2022/08/22 | 4 | 27.28 | 17 | 27.31 | 27.05 | -13 | 2,239 | -0.58% |
|
| 2022/08/19 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2022/08/18 | 2 | 26.95 | 2 | 27.05 | 26.85 | 0 | 2,092 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.80 | 26.50 | -2 | 2,037 | -0.10% |
|
| 2022/08/16 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 2,019 | 0.10% |
|
| 2022/08/15 | 10 | 26.70 | 2 | 26.70 | 26.50 | 8 | 2,002 | 0.40% |
|
| 2022/08/12 | 0 | 0.00 | 12 | 26.19 | 26.55 | -12 | 1,971 | -0.61% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,922 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 25.20 | 24.90 | -5 | 1,907 | -0.26% |
|
| 2022/08/05 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 1,903 | 0.05% |
|
| 2022/08/04 | 1 | 24.40 | 1 | 24.40 | 24.30 | 0 | 1,917 | 0.00% |
|
| 2022/08/03 | 4 | 24.58 | 0 | 0.00 | 24.45 | 4 | 1,903 | 0.21% |
|
| 2022/08/02 | 1 | 25.00 | 2 | 25.30 | 24.90 | -1 | 1,889 | -0.05% |
|
| 2022/07/29 | 2 | 25.90 | 1 | 25.55 | 25.55 | 1 | 1,840 | 0.05% |
|
| 2022/07/28 | 5 | 26.00 | 0 | 0.00 | 25.80 | 5 | 1,825 | 0.27% |
|
| 2022/07/27 | 7 | 26.41 | 0 | 0.00 | 26.15 | 7 | 1,768 | 0.40% |
|
| 2022/07/26 | 24 | 28.13 | 27.5 | 27.80 | 28.05 | -3.5 | 1,568 | -0.22% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 27.12 | 27.15 | -3 | 1,257 | -0.24% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,135 | -0.09% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 1,974 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 1,953 | -0.26% |
|
| 2022/06/28 | 3 | 25.50 | 2 | 26.25 | 25.50 | 1 | 1,892 | 0.05% |
|
| 2022/06/24 | 5 | 25.96 | 6 | 25.90 | 25.90 | -1 | 1,835 | -0.05% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 1,751 | -0.29% |
|
| 2022/06/21 | 0 | 0.00 | 40 | 25.56 | 25.90 | -40 | 1,711 | -2.34% |
|
| 2022/06/20 | 11 | 25.50 | 42 | 25.50 | 24.95 | -31 | 1,659 | -1.87% |
|
| 2022/06/17 | 20 | 24.80 | 9 | 24.84 | 24.80 | 11 | 1,578 | 0.70% |
|
| 2022/06/16 | 0.2 | 24.40 | 24 | 24.28 | 24.10 | -23.8 | 1,501 | -1.58% |
|
| 2022/06/15 | 0 | 0.00 | 13 | 23.80 | 23.95 | -13 | 1,489 | -0.87% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 23.25 | 23.45 | -2 | 1,480 | -0.14% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 1,446 | -0.14% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,446 | -0.14% |
|
| 2022/05/19 | 0.1 | 22.75 | 0 | 0.00 | 22.70 | 0.1 | 1,447 | 0.01% |
|
| 2022/05/16 | 8 | 22.64 | 2 | 22.65 | 22.70 | 6 | 1,444 | 0.42% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,440 | -0.07% |
|
| 2022/05/12 | 24 | 22.60 | 2 | 22.60 | 22.45 | 22 | 1,431 | 1.54% |
|
| 2022/05/11 | 1 | 23.20 | 1 | 23.15 | 23.05 | 0 | 1,410 | 0.00% |
|
| 2022/05/10 | 28 | 23.11 | 0.6 | 23.20 | 23.15 | 27.4 | 1,405 | 1.95% |
|
| 2022/05/06 | 9 | 24.00 | 0 | 0.00 | 23.90 | 9 | 1,383 | 0.65% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 1,371 | -0.22% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 1,372 | -0.36% |
|
| 2022/04/29 | 2 | 24.55 | 0.4 | 24.50 | 24.50 | 1.6 | 1,369 | 0.12% |
|
| 2022/04/28 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 1,350 | 0.15% |
|
| 2022/04/27 | 0.1 | 24.50 | 5 | 24.52 | 24.50 | -4.9 | 1,337 | -0.37% |
|
| 2022/04/26 | 14 | 25.14 | 1 | 24.90 | 24.85 | 13 | 1,310 | 0.99% |
|
| 2022/04/25 | 5 | 25.90 | 12 | 26.02 | 25.60 | -7 | 1,274 | -0.55% |
|
| 2022/04/22 | 14 | 27.31 | 11 | 26.97 | 26.95 | 3 | 1,219 | 0.25% |
|
| 2022/04/21 | 24 | 27.51 | 26 | 27.30 | 27.40 | -2 | 1,139 | -0.18% |
|
| 2022/04/20 | 12 | 26.81 | 2 | 27.18 | 26.65 | 10 | 881 | 1.13% |
|
| 2022/04/18 | 13 | 25.82 | 43 | 26.68 | 27.00 | -30 | 604 | -4.96% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 24.73 | 24.55 | -6 | 442 | -1.36% |
|
| 2022/04/14 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 429 | 0.23% |
|
| 2022/04/07 | 2 | 23.95 | 0 | 0.00 | 24.05 | 2 | 403 | 0.50% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 385 | -1.04% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 23.20 | 23.35 | -5 | 369 | -1.35% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 372 | -0.80% |
|
| 2022/03/18 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 382 | 0.52% |
|
| 2022/03/16 | 12 | 22.83 | 0 | 0.00 | 22.75 | 12 | 400 | 3.00% |
|
| 2022/03/08 | 5 | 23.30 | 0 | 0.00 | 23.10 | 5 | 393 | 1.27% |
|
| 2022/03/04 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 394 | 1.27% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 397 | -0.25% |
|
| 2022/02/24 | 11 | 23.32 | 0 | 0.00 | 23.30 | 11 | 398 | 2.76% |
|
| 2022/02/23 | 4 | 23.45 | 0 | 0.00 | 23.50 | 4 | 400 | 1.00% |
|
| 2022/02/09 | 6 | 23.60 | 0 | 0.00 | 23.95 | 6 | 405 | 1.48% |
|
| 2022/02/08 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 405 | 0.25% |
|
| 2022/02/07 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 410 | 0.49% |
|
| 2022/01/26 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 408 | 0.49% |
|
| 2022/01/25 | 5 | 23.20 | 0 | 0.00 | 23.30 | 5 | 411 | 1.22% |
|
| 2022/01/24 | 13 | 23.79 | 0 | 0.00 | 23.75 | 13 | 405 | 3.21% |
|
| 2022/01/19 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 403 | 0.50% |
|
| 2022/01/14 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 406 | 0.49% |
|
| 2022/01/07 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 407 | 0.98% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 400 | -0.50% |
|
| 2021/12/22 | 0 | 0.00 | 1.3 | 24.19 | 24.15 | -1.3 | 407 | -0.31% |
|
| 2021/12/20 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 409 | 0.49% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 24.93 | 24.90 | -5 | 404 | -1.24% |
|
| 2021/12/09 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 395 | 0.25% |
|
| 2021/12/08 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 398 | 0.25% |
|
| 2021/12/02 | 5 | 24.02 | 0 | 0.00 | 23.95 | 5 | 404 | 1.24% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 410 | -0.24% |
|
| 2021/11/02 | 2 | 25.15 | 2 | 25.20 | 24.95 | 0 | 457 | 0.00% |
|
| 2021/10/27 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 466 | 0.21% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 482 | -0.41% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 543 | -0.18% |
|
| 2021/10/12 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 655 | 0.31% |
|
| 2021/10/05 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 698 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 707 | -0.14% |
|
| 2021/09/27 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 732 | 0.14% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 24.40 | 24.40 | -0.1 | 1,009 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,185 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 26.10 | 26.10 | -5 | 2,002 | -0.25% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 25.65 | 25.80 | -0.1 | 2,143 | 0.00% |
|
| 2021/07/15 | 3 | 25.77 | 0 | 0.00 | 25.75 | 3 | 2,653 | 0.11% |
|
| 2021/07/01 | 0 | 25.85 | 0 | 0.00 | 26.10 | 0 | 2,826 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,811 | -0.04% |
|
| 2021/06/22 | 1.1 | 25.95 | 0 | 0.00 | 25.80 | 1.1 | 2,835 | 0.04% |
|
| 2021/06/21 | 2.1 | 26.12 | 0 | 0.00 | 25.90 | 2.1 | 2,889 | 0.07% |
|
| 2021/06/18 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,897 | 0.03% |
|
| 2021/06/04 | 0 | 27.28 | 0 | 0.00 | 27.10 | 0 | 2,790 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 27.50 | 27.55 | -3 | 2,742 | -0.11% |
|
| 2021/05/31 | 3.1 | 27.91 | 1 | 27.50 | 27.60 | 2.1 | 2,719 | 0.08% |
|
| 2021/05/28 | 2 | 28.00 | 1 | 28.34 | 28.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/27 | 7 | 27.32 | 8 | 27.73 | 27.80 | -1 | 2,486 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,364 | -0.04% |
|
| 2021/05/24 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 2,350 | 0.04% |
|
| 2021/05/21 | 0 | 26.02 | 0 | 0.00 | 26.05 | 0 | 2,349 | 0.00% |
|
| 2021/05/20 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 2,363 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 2,335 | -0.09% |
|
| 2021/05/18 | 2 | 26.03 | 2 | 26.05 | 26.20 | 0 | 2,326 | 0.00% |
|
| 2021/05/17 | 8 | 26.99 | 6 | 27.01 | 26.60 | 2 | 2,285 | 0.09% |
|
| 2021/05/14 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 2,168 | 0.05% |
|
| 2021/05/13 | 0 | 26.85 | 0 | 0.00 | 26.40 | 0 | 2,139 | 0.00% |
|
| 2021/05/12 | 6 | 26.40 | 9 | 27.29 | 26.20 | -3 | 2,037 | -0.15% |
|
| 2021/05/11 | 2 | 26.03 | 26 | 25.80 | 25.90 | -24 | 1,915 | -1.25% |
|
| 2021/05/10 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 1,888 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 29.60 | 29.55 | -4 | 1,719 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,623 | -0.31% |
|
| 2021/04/28 | 0.1 | 28.88 | 0 | 0.00 | 28.65 | 0.1 | 1,612 | 0.00% |
|
| 2021/04/27 | 16.1 | 29.37 | 1 | 29.25 | 29.30 | 15.1 | 1,592 | 0.95% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 28.38 | 29.20 | -3 | 1,399 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 1,274 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,254 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,233 | -0.08% |
|
| 2021/04/09 | 1 | 27.00 | 2 | 27.00 | 27.00 | -1 | 1,198 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,148 | -0.09% |
|
| 2021/03/25 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2021/03/24 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,185 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 1,128 | -0.18% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,149 | -0.09% |
|
| 2021/03/04 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,196 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,205 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.03 | 26.00 | -2 | 1,202 | -0.17% |
|
| 2021/02/23 | 0 | 0.00 | 3.5 | 26.21 | 26.10 | -3.5 | 1,193 | -0.29% |
|
| 2021/02/22 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,181 | 0.08% |
|
| 2021/02/19 | 10 | 25.71 | 0 | 0.00 | 25.80 | 10 | 1,178 | 0.85% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,148 | -0.09% |
|
| 2021/02/02 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,158 | 0.09% |
|
| 2021/02/01 | 1 | 25.40 | 2 | 25.00 | 24.80 | -1 | 1,158 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 1,139 | -0.09% |
|
| 2021/01/25 | 1 | 25.65 | 1 | 25.70 | 25.70 | 0 | 1,140 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,096 | -0.09% |
|
| 2021/01/18 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,092 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 70 | 27.03 | 27.15 | -70 | 1,061 | -6.60% |
|
| 2021/01/11 | 0 | 0.00 | 30 | 27.05 | 27.00 | -30 | 1,059 | -2.83% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 1,041 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/22 | 1 | 28.90 | 1 | 28.95 | 28.90 | 0 | 1,029 | 0.00% |
|
| 2020/12/21 | 1 | 29.20 | 1 | 29.05 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/12/17 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,008 | 0.20% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 27.88 | 28.30 | -4 | 1,019 | -0.39% |
|
| 2020/12/14 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,030 | 0.10% |
|
| 2020/12/11 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,044 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 1,053 | -0.28% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 1,183 | -0.85% |
|
| 2020/12/04 | 0 | 0.00 | 10.4 | 28.89 | 28.90 | -10.4 | 1,238 | -0.84% |
|
| 2020/12/02 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/12/01 | 3 | 29.32 | 0 | 0.00 | 29.00 | 3 | 1,627 | 0.18% |
|
| 2020/11/30 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 1,626 | 0.12% |
|
| 2020/11/26 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 1,614 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 1,635 | -0.06% |
|
| 2020/11/24 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,673 | 0.06% |
|
| 2020/11/23 | 30 | 29.20 | 0 | 0.00 | 29.00 | 30 | 1,681 | 1.78% |
|
| 2020/11/20 | 30 | 28.85 | 0 | 0.00 | 28.85 | 30 | 1,695 | 1.77% |
|
| 2020/11/18 | 41 | 29.41 | 1 | 29.10 | 29.10 | 40 | 1,707 | 2.34% |
|
| 2020/11/11 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,822 | 0.05% |
|
| 2020/11/06 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 1,880 | 0.11% |
|
| 2020/11/05 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,914 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 28.50 | 28.85 | -3 | 1,976 | -0.15% |
|
| 2020/11/03 | 1 | 28.75 | 1 | 29.10 | 28.75 | 0 | 2,092 | 0.00% |
|
| 2020/10/29 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 2,135 | 0.05% |
|
| 2020/10/27 | 0.5 | 29.95 | 0 | 0.00 | 29.80 | 0.5 | 2,193 | 0.02% |
|
| 2020/10/21 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 30.15 | 30.25 | -3 | 2,438 | -0.12% |
|
| 2020/10/15 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 2,505 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 30.13 | 30.15 | -3 | 2,558 | -0.12% |
|
| 2020/10/13 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 2,654 | 0.04% |
|
| 2020/10/12 | 2 | 30.20 | 0 | 0.00 | 29.95 | 2 | 2,689 | 0.07% |
|
| 2020/09/25 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 3,726 | 0.03% |
|
| 2020/09/24 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 4,274 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 32.65 | 32.30 | -1 | 4,608 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 32.15 | 32.20 | -5 | 5,031 | -0.10% |
|
| 2020/09/11 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 6,326 | 0.02% |
|
| 2020/09/10 | 7 | 32.35 | 0 | 0.00 | 32.10 | 7 | 6,641 | 0.11% |
|
| 2020/09/08 | 7 | 35.22 | 7 | 35.41 | 34.80 | 0 | 7,577 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.00 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/09/03 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 7,644 | 0.01% |
|
| 2020/09/01 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/28 | 6 | 32.56 | 0 | 0.00 | 32.55 | 6 | 7,798 | 0.08% |
|
| 2020/08/25 | 2 | 32.05 | 2 | 32.00 | 31.85 | 0 | 7,867 | 0.00% |
|
| 2020/08/19 | 2 | 33.75 | 3 | 33.73 | 33.30 | -1 | 8,360 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/11 | 2 | 32.38 | 1 | 32.00 | 32.10 | 1 | 8,784 | 0.01% |
|
| 2020/08/10 | 4 | 33.84 | 0 | 0.00 | 33.05 | 4 | 8,805 | 0.05% |
|
| 2020/08/07 | 3 | 34.85 | 2.1 | 34.40 | 34.10 | 0.9 | 8,895 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 33.40 | 33.05 | -1 | 8,995 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 9,040 | -0.01% |
|
| 2020/08/04 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 9,107 | 0.01% |
|
| 2020/08/03 | 3 | 32.25 | 10 | 32.80 | 32.90 | -7 | 9,222 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 30.35 | 30.80 | -1 | 10,131 | -0.01% |
|
| 2020/07/24 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 10,062 | 0.01% |
|
| 2020/07/22 | 2 | 33.73 | 0 | 0.00 | 33.50 | 2 | 10,163 | 0.02% |
|
| 2020/07/17 | 9 | 33.08 | 0 | 0.00 | 32.75 | 9 | 10,138 | 0.09% |
|
| 2020/07/16 | 2 | 34.15 | 3 | 34.22 | 34.00 | -1 | 10,118 | -0.01% |
|
| 2020/07/15 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 10,114 | 0.01% |
|
| 2020/07/14 | 7 | 35.13 | 0 | 0.00 | 34.05 | 7 | 10,081 | 0.07% |
|
| 2020/07/13 | 3 | 34.75 | 3 | 34.87 | 34.95 | 0 | 10,092 | 0.00% |
|
| 2020/07/10 | 11 | 35.90 | 0 | 0.00 | 35.25 | 11 | 10,081 | 0.11% |
|
| 2020/07/09 | 9 | 37.45 | 8 | 37.99 | 37.55 | 1 | 10,076 | 0.01% |
|
| 2020/07/08 | 3 | 37.00 | 11 | 37.11 | 36.60 | -8 | 9,893 | -0.08% |
|
| 2020/07/07 | 9 | 36.00 | 4 | 35.96 | 35.70 | 5 | 9,794 | 0.05% |
|
| 2020/07/06 | 9 | 36.73 | 0 | 0.00 | 36.65 | 9 | 9,789 | 0.09% |
|
| 2020/07/03 | 10 | 37.32 | 0 | 0.00 | 37.20 | 10 | 9,721 | 0.10% |
|
| 2020/07/02 | 3 | 38.40 | 1 | 38.40 | 37.90 | 2 | 9,714 | 0.02% |
|
| 2020/07/01 | 2 | 37.60 | 4 | 38.06 | 38.05 | -2 | 9,745 | -0.02% |
|
| 2020/06/30 | 9 | 38.54 | 10 | 38.74 | 37.70 | -1 | 9,717 | -0.01% |
|
| 2020/06/29 | 7 | 37.87 | 5 | 37.15 | 38.30 | 2 | 9,495 | 0.02% |
|
| 2020/06/24 | 6 | 36.61 | 2 | 36.38 | 36.20 | 4 | 9,325 | 0.04% |
|
| 2020/06/23 | 4 | 37.05 | 6 | 37.46 | 36.95 | -2 | 9,260 | -0.02% |
|
| 2020/06/22 | 3 | 39.20 | 11 | 39.23 | 38.00 | -8 | 9,153 | -0.09% |
|
| 2020/06/19 | 23.4 | 39.18 | 7 | 38.99 | 39.15 | 16.4 | 8,905 | 0.18% |
|
| 2020/06/18 | 13 | 38.89 | 11 | 38.75 | 39.20 | 2 | 8,124 | 0.02% |
|
| 2020/06/17 | 17 | 35.92 | 9 | 35.87 | 35.65 | 8 | 7,612 | 0.11% |
|
| 2020/06/16 | 7 | 34.89 | 13 | 34.71 | 34.45 | -6 | 7,328 | -0.08% |
|
| 2020/06/15 | 22 | 34.78 | 16 | 35.36 | 34.85 | 6 | 7,084 | 0.08% |
|
| 2020/06/12 | 12 | 32.70 | 5 | 32.43 | 32.90 | 7 | 6,422 | 0.11% |
|
| 2020/06/11 | 8 | 32.26 | 21 | 32.77 | 31.45 | -13 | 6,356 | -0.20% |
|
| 2020/06/10 | 3 | 32.02 | 3 | 32.40 | 32.00 | 0 | 6,312 | 0.00% |
|
| 2020/06/08 | 2 | 31.98 | 1 | 31.95 | 31.30 | 1 | 6,571 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 30.65 | 30.65 | -0.1 | 6,737 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/03 | 1 | 29.95 | 1 | 30.05 | 29.90 | 0 | 7,544 | 0.00% |
|
| 2020/06/02 | 1 | 29.20 | 1 | 29.25 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 2 | 29.85 | 1 | 30.00 | 29.55 | 1 | 7,951 | 0.01% |
|
| 2020/05/29 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 7,953 | 0.01% |
|
| 2020/05/28 | 4 | 30.70 | 1 | 30.50 | 30.25 | 3 | 7,937 | 0.04% |
|
| 2020/05/27 | 20 | 31.49 | 2 | 31.35 | 30.90 | 18 | 7,937 | 0.23% |
|
| 2020/05/26 | 6 | 33.48 | 4 | 34.15 | 32.25 | 2 | 7,837 | 0.03% |
|
| 2020/05/25 | 1 | 31.60 | 22 | 32.41 | 32.90 | -21 | 7,510 | -0.28% |
|
| 2020/05/22 | 10 | 31.71 | 9 | 32.58 | 31.30 | 1 | 7,400 | 0.01% |
|
| 2020/05/21 | 4.8 | 31.70 | 0 | 0.00 | 31.70 | 4.8 | 7,374 | 0.06% |
|
| 2020/05/20 | 10 | 32.03 | 1 | 31.80 | 31.75 | 9 | 7,401 | 0.12% |
|
| 2020/05/19 | 1 | 32.65 | 3 | 32.73 | 32.05 | -2 | 7,376 | -0.03% |
|
| 2020/05/18 | 3 | 32.05 | 5 | 32.78 | 32.30 | -2 | 7,298 | -0.03% |
|
| 2020/05/14 | 10 | 32.70 | 1 | 33.20 | 31.50 | 9 | 7,172 | 0.13% |
|
| 2020/05/13 | 2 | 33.08 | 6.2 | 33.08 | 32.90 | -4.2 | 7,064 | -0.06% |
|
| 2020/05/12 | 1 | 31.50 | 6 | 31.38 | 31.60 | -5 | 6,852 | -0.07% |
|
| 2020/05/11 | 1 | 30.50 | 3 | 31.48 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 7 | 31.29 | 4 | 31.19 | 30.70 | 3 | 6,724 | 0.04% |
|
| 2020/05/07 | 8 | 32.05 | 6 | 32.44 | 32.40 | 2 | 6,634 | 0.03% |
|
| 2020/05/06 | 3 | 33.43 | 14 | 33.48 | 31.70 | -11 | 6,572 | -0.17% |
|
| 2020/05/05 | 11 | 33.02 | 14 | 33.17 | 32.10 | -3 | 6,416 | -0.05% |
|
| 2020/05/04 | 11 | 30.60 | 9.2 | 30.54 | 31.80 | 1.8 | 6,053 | 0.03% |
|
| 2020/04/30 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 5,821 | 0.02% |
|
| 2020/04/28 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 5,807 | 0.03% |
|
| 2020/04/27 | 2 | 29.55 | 2 | 29.88 | 29.70 | 0 | 5,818 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 32 | 29.31 | 28.80 | -32 | 5,739 | -0.56% |
|
| 2020/04/23 | 1 | 28.60 | 3 | 28.70 | 28.60 | -2 | 5,700 | -0.04% |
|
| 2020/04/21 | 3 | 29.08 | 1 | 29.95 | 28.15 | 2 | 5,648 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 5,572 | -0.04% |
|
| 2020/04/17 | 20 | 28.70 | 2 | 29.50 | 28.75 | 18 | 5,565 | 0.32% |
|
| 2020/04/16 | 3 | 29.40 | 0 | 0.00 | 29.10 | 3 | 5,560 | 0.05% |
|
| 2020/04/15 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 5,481 | 0.02% |
|
| 2020/04/14 | 11 | 30.20 | 22 | 31.01 | 29.40 | -11 | 5,418 | -0.20% |
|
| 2020/04/13 | 1 | 29.25 | 10 | 28.95 | 29.00 | -9 | 5,224 | -0.17% |
|
| 2020/04/10 | 22 | 28.90 | 1 | 29.10 | 29.00 | 21 | 5,181 | 0.41% |
|
| 2020/04/09 | 11 | 28.69 | 1 | 29.10 | 28.40 | 10 | 5,100 | 0.20% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 28.42 | 28.00 | -3 | 4,969 | -0.06% |
|
| 2020/04/06 | 5 | 28.86 | 6 | 28.47 | 29.40 | -1 | 4,874 | -0.02% |
|
| 2020/04/01 | 6 | 27.21 | 9 | 27.51 | 27.00 | -3 | 4,696 | -0.06% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 26.01 | 26.00 | -4 | 4,572 | -0.09% |
|
| 2020/03/27 | 5 | 26.56 | 3 | 27.08 | 25.35 | 2 | 4,531 | 0.04% |
|
| 2020/03/26 | 5 | 25.23 | 3 | 25.40 | 25.80 | 2 | 4,438 | 0.05% |
|
| 2020/03/25 | 1 | 24.25 | 10 | 24.40 | 24.20 | -9 | 4,360 | -0.21% |
|
| 2020/03/23 | 1 | 22.65 | 2 | 23.15 | 23.20 | -1 | 4,306 | -0.02% |
|
| 2020/03/20 | 21 | 23.74 | 10 | 24.30 | 23.75 | 11 | 4,291 | 0.26% |
|
| 2020/03/19 | 1 | 25.05 | 1 | 23.05 | 23.05 | 0 | 4,228 | 0.00% |
|
| 2020/03/18 | 6 | 25.95 | 11 | 25.83 | 25.60 | -5 | 4,165 | -0.12% |
|
| 2020/03/17 | 5 | 25.70 | 2 | 26.00 | 25.85 | 3 | 4,076 | 0.07% |
|
| 2020/03/16 | 8 | 28.48 | 8 | 28.04 | 27.00 | 0 | 3,999 | 0.00% |
|
| 2020/03/13 | 8 | 27.18 | 1 | 27.30 | 27.20 | 7 | 3,843 | 0.18% |
|
| 2020/03/12 | 5 | 32.00 | 7.1 | 31.97 | 30.10 | -2.1 | 3,695 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 52 | 32.97 | 32.30 | -52 | 3,440 | -1.51% |
|
| 2020/03/10 | 9 | 35.67 | 1 | 33.75 | 33.75 | 8 | 3,204 | 0.25% |
|
| 2020/03/09 | 16 | 36.88 | 20.7 | 37.37 | 37.50 | -4.7 | 2,953 | -0.16% |
|
| 2020/03/06 | 4 | 32.68 | 13 | 33.04 | 34.10 | -9 | 2,379 | -0.38% |
|
| 2020/03/05 | 0 | 0.00 | 35 | 30.03 | 31.00 | -35 | 2,018 | -1.73% |
|
| 2020/03/04 | 5 | 30.00 | 0 | 0.00 | 29.55 | 5 | 1,963 | 0.25% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 2,072 | -0.10% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 29.28 | 29.40 | -2 | 2,072 | -0.10% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 28.75 | 28.60 | -2 | 2,169 | -0.09% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 2,286 | -0.04% |
|
| 2020/02/24 | 18 | 29.48 | 1 | 29.65 | 29.20 | 17 | 2,573 | 0.66% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 29.06 | 29.10 | -5 | 2,844 | -0.18% |
|
| 2020/02/20 | 6 | 28.67 | 2 | 28.25 | 28.70 | 4 | 2,827 | 0.14% |
|
| 2020/02/19 | 2 | 28.78 | 1 | 28.10 | 28.35 | 1 | 2,798 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 27.80 | 27.85 | -5 | 2,657 | -0.19% |
|
| 2020/02/12 | 5 | 27.80 | 10 | 28.10 | 27.95 | -5 | 2,648 | -0.19% |
|
| 2020/02/10 | 7 | 27.75 | 19 | 28.20 | 27.55 | -12 | 2,610 | -0.46% |
|
| 2020/02/07 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 2,558 | 0.08% |
|
| 2020/02/06 | 2 | 29.03 | 0 | 0.00 | 27.85 | 2 | 2,496 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 2,350 | -0.17% |
|
| 2020/01/31 | 4 | 27.20 | 0 | 0.00 | 26.05 | 4 | 2,298 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 2,184 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 26.93 | 26.90 | -3 | 2,171 | -0.14% |
|
| 2020/01/14 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 2,135 | 0.09% |
|
| 2020/01/13 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 2,129 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 26.74 | 26.80 | -5 | 2,089 | -0.24% |
|
| 2019/12/31 | 5 | 26.35 | 7 | 26.47 | 26.60 | -2 | 1,983 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 1,944 | -0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 1,934 | -0.05% |
|
| 2019/12/17 | 6 | 26.30 | 1 | 26.65 | 26.70 | 5 | 1,915 | 0.26% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 1,903 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.30 | 25.95 | -1 | 1,899 | -0.05% |
|
| 2019/12/05 | 1 | 27.75 | 3 | 28.17 | 27.75 | -2 | 1,786 | -0.11% |
|
| 2019/12/04 | 4 | 27.69 | 1 | 27.95 | 27.80 | 3 | 1,749 | 0.17% |
|
| 2019/12/02 | 3 | 27.80 | 2 | 27.85 | 27.80 | 1 | 1,705 | 0.06% |
|
| 2019/11/29 | 1 | 28.40 | 1 | 29.05 | 28.70 | 0 | 1,668 | 0.00% |
|
| 2019/11/28 | 5 | 28.82 | 19 | 28.57 | 28.95 | -14 | 1,613 | -0.87% |
|
| 2019/11/27 | 4 | 27.65 | 4 | 27.94 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 28.25 | 27.45 | -2 | 1,389 | -0.14% |
|
| 2019/11/25 | 11 | 28.84 | 0 | 0.00 | 28.65 | 11 | 1,293 | 0.85% |
|
| 2019/11/22 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 1,203 | 0.17% |
|
| 2019/11/21 | 0 | 0.00 | 41 | 28.72 | 29.10 | -41 | 1,070 | -3.83% |
|
| 2019/11/20 | 40 | 26.90 | 14 | 27.11 | 28.00 | 26 | 749 | 3.47% |
|
| 2019/11/19 | 2 | 25.30 | 4 | 25.48 | 25.50 | -2 | 376 | -0.53% |
|
| 2019/11/14 | 0.1 | 23.15 | 0 | 0.00 | 23.15 | 0.1 | 320 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 317 | -1.58% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 23.50 | 23.55 | -0.1 | 319 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.40 | 23.65 | -1 | 324 | -0.31% |
|
| 2019/10/14 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 332 | 0.30% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 331 | -0.60% |
|
| 2019/10/07 | 2 | 23.03 | 2 | 23.00 | 23.10 | 0 | 351 | 0.00% |
|
| 2019/10/03 | 2 | 23.08 | 0 | 0.00 | 23.15 | 2 | 404 | 0.49% |
|
| 2019/10/02 | 4 | 23.41 | 5 | 23.50 | 23.25 | -1 | 405 | -0.25% |
|
| 2019/09/26 | 0 | 0.00 | 8 | 24.26 | 24.25 | -8 | 400 | -2.00% |
|
| 2019/09/17 | 0.4 | 23.70 | 0 | 0.00 | 23.65 | 0.4 | 387 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 387 | -0.52% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 24.00 | 23.70 | -5 | 391 | -1.28% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 371 | -0.54% |
|
| 2019/08/30 | 0 | 0.00 | 9.2 | 23.45 | 23.40 | -9.2 | 371 | -2.47% |
|
| 2019/08/29 | 2 | 23.28 | 0 | 0.00 | 23.35 | 2 | 370 | 0.54% |
|
| 2019/08/26 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 385 | 0.78% |
|
| 2019/08/22 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 383 | 0.78% |
|
| 2019/08/15 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 388 | 0.03% |
|
| 2019/08/13 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 392 | 0.25% |
|
| 2019/08/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 393 | 0.25% |
|
| 2019/08/07 | 0.1 | 23.25 | 0 | 0.00 | 23.20 | 0.1 | 390 | 0.03% |
|
| 2019/08/05 | 3 | 23.70 | 0 | 0.00 | 23.65 | 3 | 394 | 0.76% |
|
| 2019/08/02 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 403 | 0.50% |
|
| 2019/07/18 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 374 | 0.27% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 26.30 | 26.40 | -7 | 372 | -1.88% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 372 | -0.27% |
|
| 2019/07/12 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 363 | 0.28% |
|
| 2019/07/11 | 19 | 26.58 | 11 | 26.40 | 26.40 | 8 | 362 | 2.21% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 26.40 | 26.80 | -2 | 349 | -0.57% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 25.50 | 25.40 | -0.1 | 300 | -0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1.2 | 25.46 | 25.50 | -1.2 | 302 | -0.39% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 308 | -0.32% |
|
| 2019/07/03 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 315 | 0.63% |
|
| 2019/06/27 | 1 | 24.80 | 0.2 | 24.70 | 24.75 | 0.8 | 334 | 0.24% |
|
| 2019/06/25 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 338 | 0.30% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 340 | -0.29% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 24.95 | 25.05 | -5 | 346 | -1.44% |
|
| 2019/06/13 | 4 | 24.23 | 0.1 | 24.35 | 24.30 | 3.9 | 356 | 1.10% |
|
| 2019/06/12 | 2 | 24.30 | 0 | 0.00 | 24.55 | 2 | 359 | 0.56% |
|
| 2019/06/11 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 363 | 0.55% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 369 | -0.27% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 24.20 | 24.60 | -2 | 362 | -0.55% |
|
| 2019/05/17 | 1 | 23.50 | 4 | 23.70 | 23.50 | -3 | 367 | -0.82% |
|
| 2019/05/16 | 1 | 23.90 | 3 | 23.75 | 23.70 | -2 | 384 | -0.52% |
|
| 2019/05/10 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 389 | 0.26% |
|
| 2019/05/07 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 372 | 0.54% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 419 | -0.24% |
|
| 2019/04/19 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 436 | 0.69% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 450 | -0.22% |
|
| 2019/04/16 | 0.6 | 26.25 | 0 | 0.00 | 26.25 | 0.6 | 491 | 0.12% |
|
| 2019/04/15 | 3 | 26.40 | 0 | 0.00 | 26.35 | 3 | 535 | 0.56% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 520 | -0.19% |
|
| 2019/03/19 | 0 | 0.00 | 12.5 | 26.40 | 26.30 | -12.5 | 518 | -2.42% |
|
| 2019/03/13 | 1 | 26.70 | 5 | 26.70 | 26.70 | -4 | 524 | -0.76% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 526 | -0.19% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 27.20 | 27.10 | -3 | 550 | -0.55% |
|
| 2019/02/18 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 669 | 0.30% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 644 | -0.16% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 26.90 | 27.35 | -2 | 651 | -0.31% |
|
| 2019/01/10 | 5 | 27.85 | 0 | 0.00 | 27.20 | 5 | 670 | 0.75% |
|
| 2019/01/09 | 0 | 0.00 | 0.2 | 27.30 | 27.35 | -0.2 | 657 | -0.03% |
|
| 2019/01/07 | 3 | 27.40 | 1 | 26.95 | 27.10 | 2 | 628 | 0.32% |
|
| 2019/01/04 | 1 | 26.50 | 2 | 25.73 | 26.45 | -1 | 605 | -0.17% |
|
| 2018/12/25 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 609 | 0.33% |
|
| 2018/11/21 | 1 | 26.80 | 1 | 26.95 | 27.00 | 0 | 609 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 23.38 | 24.10 | -3 | 510 | -0.59% |
|
| 2018/11/06 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 505 | 0.40% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 512 | -0.19% |
|
| 2018/10/31 | 1 | 22.80 | 1 | 23.00 | 22.80 | 0 | 509 | 0.00% |
|
| 2018/10/26 | 1 | 22.10 | 4 | 22.61 | 22.55 | -3 | 524 | -0.57% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 23.35 | 22.40 | -2 | 504 | -0.40% |
|
| 2018/10/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 489 | 0.20% |
|
| 2018/10/23 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 485 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 481 | -0.42% |
|
| 2018/10/19 | 3 | 24.58 | 0 | 0.00 | 24.50 | 3 | 485 | 0.62% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 25.85 | 25.40 | -1 | 493 | -0.20% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 496 | -0.40% |
|
| 2018/10/15 | 2 | 24.80 | 2 | 25.35 | 24.85 | 0 | 492 | 0.00% |
|
| 2018/10/12 | 4 | 25.15 | 0 | 0.00 | 25.20 | 4 | 483 | 0.83% |
|
| 2018/10/11 | 8 | 26.35 | 0 | 0.00 | 26.35 | 8 | 463 | 1.73% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 443 | -0.23% |
|
| 2018/10/08 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 452 | 0.22% |
|
| 2018/10/05 | 2 | 29.55 | 1 | 29.90 | 29.40 | 1 | 455 | 0.22% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 461 | -0.22% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 29.85 | 30.35 | -1 | 460 | -0.22% |
|
| 2018/09/11 | 2 | 29.00 | 2 | 29.05 | 29.65 | 0 | 458 | 0.00% |
|
| 2018/08/29 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 510 | 0.20% |
|
| 2018/08/23 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 590 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 601 | -0.33% |
|
| 2018/08/20 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 611 | 0.16% |
|
| 2018/08/17 | 2 | 31.33 | 0 | 0.00 | 31.45 | 2 | 622 | 0.32% |
|
| 2018/08/06 | 7 | 32.70 | 1 | 32.70 | 32.80 | 6 | 675 | 0.89% |
|
| 2018/07/27 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 662 | -0.01% |
|
| 2018/07/25 | 10 | 31.78 | 0 | 0.00 | 31.70 | 10 | 659 | 1.52% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 647 | -0.15% |
|
| 2018/07/20 | 0.2 | 32.35 | 0 | 0.00 | 32.45 | 0.2 | 650 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 654 | -0.15% |
|
| 2018/07/16 | 1 | 33.40 | 1 | 33.15 | 32.95 | 0 | 663 | 0.00% |
|
| 2018/07/13 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 658 | 0.15% |
|
| 2018/07/11 | 0.8 | 32.15 | 0 | 0.00 | 32.20 | 0.8 | 665 | 0.12% |
|
| 2018/07/03 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 701 | 0.14% |
|
| 2018/06/25 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/15 | 1 | 33.35 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 33.50 | 33.40 | -4 | 792 | -0.50% |
|
| 2018/06/13 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 793 | 0.13% |
|
| 2018/06/12 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 805 | 0.12% |
|
| 2018/06/11 | 3 | 33.85 | 0 | 0.00 | 33.95 | 3 | 804 | 0.37% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.75 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 33.08 | 33.25 | -2 | 732 | -0.27% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 33.27 | 32.85 | -8 | 733 | -1.09% |
|
| 2018/05/25 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 7 | 32.60 | 5 | 33.04 | 33.70 | 2 | 724 | 0.28% |
|
| 2018/05/23 | 3.7 | 31.81 | 0 | 0.00 | 31.80 | 3.7 | 682 | 0.54% |
|
| 2018/05/18 | 2 | 31.78 | 0 | 0.00 | 32.10 | 2 | 694 | 0.29% |
|
| 2018/05/17 | 2 | 32.10 | 2 | 32.10 | 31.85 | 0 | 705 | 0.00% |
|
| 2018/05/14 | 2.7 | 32.02 | 6 | 32.12 | 32.20 | -3.3 | 756 | -0.44% |
|
| 2018/05/11 | 2 | 31.65 | 1 | 31.55 | 31.70 | 1 | 769 | 0.13% |
|
| 2018/05/08 | 2 | 31.80 | 0 | 0.00 | 31.55 | 2 | 786 | 0.25% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 814 | -0.25% |
|
| 2018/04/27 | 2 | 32.10 | 0 | 32.20 | 32.20 | 2 | 818 | 0.24% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 875 | -0.23% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 33.65 | 33.30 | -3 | 958 | -0.31% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 976 | -0.10% |
|
| 2018/04/12 | 1.9 | 34.38 | 0 | 0.00 | 34.25 | 1.9 | 981 | 0.19% |
|
| 2018/04/11 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 988 | 0.10% |
|
| 2018/04/09 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 990 | 0.20% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 34.13 | 33.90 | -3 | 982 | -0.31% |
|
| 2018/03/31 | 6 | 34.50 | 0 | 0.00 | 34.35 | 6 | 975 | 0.61% |
|
| 2018/03/29 | 3 | 33.85 | 5 | 33.82 | 33.90 | -2 | 944 | -0.21% |
|
| 2018/03/26 | 2 | 31.70 | 4 | 32.75 | 32.85 | -2 | 905 | -0.22% |
|
| 2018/03/16 | 4 | 33.28 | 0 | 0.00 | 33.15 | 4 | 920 | 0.43% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 32.88 | 32.90 | -2 | 926 | -0.22% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 926 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 945 | -0.11% |
|
| 2018/03/08 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 967 | 0.10% |
|
| 2018/03/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 967 | 0.10% |
|
| 2018/02/26 | 0 | 0.00 | 0.9 | 32.50 | 32.50 | -0.9 | 986 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 32.20 | 32.85 | -2 | 997 | -0.20% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 32.10 | 32.25 | -0.1 | 1,007 | -0.01% |
|
| 2018/02/12 | 3 | 31.33 | 0 | 0.00 | 31.35 | 3 | 1,030 | 0.29% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 1,079 | -0.09% |
|
| 2018/02/06 | 3 | 31.75 | 10 | 32.57 | 31.00 | -7 | 1,094 | -0.64% |
|
| 2018/02/05 | 2 | 33.80 | 0 | 0.00 | 34.20 | 2 | 1,133 | 0.18% |
|
| 2018/02/02 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,287 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 1,348 | -0.15% |
|
| 2018/01/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,332 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 35.58 | 35.45 | -2 | 1,330 | -0.15% |
|
| 2018/01/17 | 2 | 35.50 | 0 | 0.00 | 35.60 | 2 | 1,338 | 0.15% |
|
| 2018/01/16 | 5 | 36.06 | 0 | 0.00 | 36.05 | 5 | 1,330 | 0.38% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 36.47 | 36.70 | -3 | 1,297 | -0.23% |
|
| 2018/01/12 | 1 | 35.80 | 1 | 35.90 | 35.70 | 0 | 1,241 | 0.00% |
|
| 2018/01/10 | 4 | 35.45 | 0 | 0.00 | 35.40 | 4 | 1,234 | 0.32% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 36.13 | 35.70 | -2 | 1,229 | -0.16% |
|
| 2018/01/08 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 1,222 | 0.08% |
|
| 2018/01/04 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,212 | 0.08% |
|
| 2018/01/02 | 2 | 35.55 | 0 | 0.00 | 35.75 | 2 | 1,205 | 0.17% |
|