券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 1,299 | 0.15% |
|
| 2024/05/07 | 2 | 28.28 | 0 | 0.00 | 28.20 | 2 | 1,288 | 0.16% |
|
| 2024/05/06 | 20 | 28.30 | 0 | 0.00 | 28.30 | 20 | 1,274 | 1.57% |
|
| 2024/05/03 | 40 | 28.51 | 0 | 0.00 | 28.40 | 40 | 1,267 | 3.15% |
|
| 2024/05/02 | 20 | 28.76 | 0 | 0.00 | 28.65 | 20 | 1,257 | 1.59% |
|
| 2024/04/30 | 20 | 28.80 | 3 | 28.80 | 28.70 | 17 | 1,251 | 1.36% |
|
| 2024/04/29 | 10 | 28.85 | 3 | 28.87 | 29.10 | 7 | 1,228 | 0.57% |
|
| 2024/04/26 | 1 | 28.25 | 2 | 28.80 | 28.15 | -1 | 1,176 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 1,158 | -0.17% |
|
| 2024/04/23 | 5 | 27.95 | 2.3 | 27.94 | 28.00 | 2.7 | 1,161 | 0.23% |
|
| 2024/04/19 | 11 | 26.79 | 0 | 0.00 | 26.75 | 11 | 1,147 | 0.96% |
|
| 2024/04/18 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,128 | 0.09% |
|
| 2024/04/12 | 0.1 | 27.85 | 0 | 0.00 | 27.45 | 0.1 | 1,097 | 0.01% |
|
| 2024/04/10 | 1 | 28.85 | 10 | 28.88 | 28.70 | -9 | 1,040 | -0.86% |
|
| 2024/04/09 | 10 | 27.65 | 5 | 27.90 | 27.80 | 5 | 985 | 0.51% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 962 | -0.21% |
|
| 2024/04/03 | 1 | 27.15 | 4 | 27.89 | 27.75 | -3 | 919 | -0.33% |
|
| 2024/04/01 | 1 | 27.50 | 5 | 27.40 | 27.45 | -4 | 885 | -0.45% |
|
| 2024/03/29 | 5 | 27.65 | 14 | 27.98 | 27.65 | -9 | 876 | -1.03% |
|
| 2024/03/28 | 7 | 27.76 | 8 | 27.73 | 27.65 | -1 | 821 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 699 | -0.29% |
|
| 2024/03/22 | 1 | 26.25 | 2 | 26.50 | 26.50 | -1 | 679 | -0.15% |
|
| 2024/03/21 | 10 | 26.49 | 0 | 0.00 | 26.40 | 10 | 674 | 1.48% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 26.48 | 26.70 | -3 | 661 | -0.45% |
|
| 2024/03/18 | 7 | 25.50 | 0 | 0.00 | 25.40 | 7 | 607 | 1.15% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 589 | -0.34% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 580 | -0.17% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 574 | -0.17% |
|
| 2024/03/11 | 4 | 25.25 | 0 | 0.00 | 25.35 | 4 | 571 | 0.70% |
|
| 2024/03/08 | 12 | 24.84 | 0 | 0.00 | 24.50 | 12 | 560 | 2.14% |
|
| 2024/03/07 | 5 | 25.10 | 1.3 | 25.05 | 25.10 | 3.7 | 566 | 0.66% |
|
| 2024/03/06 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 572 | 0.35% |
|
| 2024/03/04 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 578 | 0.86% |
|
| 2024/02/21 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 608 | 0.33% |
|
| 2024/02/15 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 620 | 0.32% |
|
| 2024/01/31 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 701 | 0.29% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 776 | -0.13% |
|
| 2024/01/25 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 780 | 0.26% |
|
| 2024/01/19 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 792 | 0.25% |
|
| 2024/01/18 | 2 | 25.38 | 0 | 0.00 | 25.30 | 2 | 798 | 0.25% |
|
| 2024/01/17 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 789 | 0.63% |
|
| 2024/01/16 | 10 | 26.25 | 0 | 0.00 | 26.00 | 10 | 777 | 1.29% |
|
| 2024/01/11 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 794 | 0.38% |
|
| 2024/01/04 | 2 | 26.10 | 0 | 0.00 | 25.90 | 2 | 793 | 0.25% |
|
| 2023/12/25 | 18 | 26.10 | 0 | 0.00 | 26.10 | 18 | 810 | 2.22% |
|
| 2023/12/22 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 808 | 0.25% |
|
| 2023/12/21 | 1 | 26.05 | 1 | 26.10 | 26.05 | 0 | 809 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 796 | -0.25% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 26.20 | 26.25 | -3 | 795 | -0.38% |
|
| 2023/12/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 793 | 0.13% |
|
| 2023/12/11 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 794 | 0.50% |
|
| 2023/12/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 787 | 0.13% |
|
| 2023/12/07 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 778 | 0.13% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 776 | -0.26% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 757 | -0.13% |
|
| 2023/11/30 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 739 | 1.35% |
|
| 2023/11/28 | 5 | 26.70 | 0 | 0.00 | 26.40 | 5 | 735 | 0.68% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 26.84 | 26.60 | -7 | 735 | -0.95% |
|
| 2023/11/22 | 7 | 26.34 | 0 | 0.00 | 26.25 | 7 | 723 | 0.97% |
|
| 2023/11/16 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 730 | 0.41% |
|
| 2023/11/13 | 3 | 25.90 | 0 | 0.00 | 25.80 | 3 | 778 | 0.39% |
|
| 2023/11/08 | 5 | 26.30 | 2 | 26.15 | 26.05 | 3 | 794 | 0.38% |
|
| 2023/11/07 | 2 | 27.95 | 5 | 27.76 | 27.45 | -3 | 764 | -0.39% |
|
| 2023/11/02 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 808 | 0.25% |
|
| 2023/11/01 | 3 | 26.95 | 0 | 0.00 | 26.50 | 3 | 824 | 0.36% |
|
| 2023/10/26 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 984 | 0.10% |
|
| 2023/10/19 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,223 | 0.16% |
|
| 2023/10/18 | 1 | 26.40 | 0.6 | 26.75 | 26.40 | 0.4 | 1,348 | 0.03% |
|
| 2023/10/13 | 1 | 27.70 | 0 | 28.00 | 27.50 | 1 | 2,175 | 0.05% |
|
| 2023/10/06 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 2,336 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 27.80 | 27.40 | -2 | 2,352 | -0.09% |
|
| 2023/09/25 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 2,570 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 2,835 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 26.80 | 26.75 | -0.1 | 3,013 | 0.00% |
|
| 2023/09/07 | 2 | 26.80 | 4 | 26.80 | 26.85 | -2 | 3,061 | -0.07% |
|
| 2023/09/06 | 0.1 | 27.00 | 0 | 0.00 | 26.95 | 0.1 | 3,084 | 0.00% |
|
| 2023/08/29 | 2 | 26.98 | 0 | 0.00 | 27.10 | 2 | 3,106 | 0.06% |
|
| 2023/08/24 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 3,099 | 0.03% |
|
| 2023/08/18 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 3,089 | 0.10% |
|
| 2023/08/14 | 1 | 28.00 | 1 | 27.95 | 28.00 | 0 | 3,066 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 28.90 | 28.55 | -6 | 3,053 | -0.20% |
|
| 2023/08/08 | 0 | 0.00 | 7 | 31.40 | 30.90 | -7 | 2,985 | -0.23% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 32.75 | 31.75 | -0.1 | 2,956 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 13 | 32.40 | 32.70 | -13 | 2,900 | -0.45% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 2,875 | -0.03% |
|
| 2023/07/26 | 6 | 32.00 | 0 | 0.00 | 31.65 | 6 | 2,839 | 0.21% |
|
| 2023/07/25 | 2 | 32.75 | 1 | 32.95 | 32.80 | 1 | 2,850 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 32.12 | 32.10 | -3 | 2,862 | -0.10% |
|
| 2023/07/21 | 2.3 | 31.82 | 1 | 31.55 | 31.50 | 1.3 | 2,801 | 0.05% |
|
| 2023/07/20 | 4 | 32.24 | 2 | 33.45 | 31.30 | 2 | 2,686 | 0.07% |
|
| 2023/07/19 | 6 | 34.21 | 7 | 33.89 | 33.35 | -1 | 2,390 | -0.04% |
|
| 2023/07/18 | 3 | 33.92 | 3.1 | 33.63 | 33.70 | -0.1 | 2,213 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 33.16 | 33.25 | -5 | 1,891 | -0.26% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 29.40 | 30.25 | -5 | 1,806 | -0.28% |
|
| 2023/07/12 | 3 | 29.23 | 1 | 28.90 | 28.95 | 2 | 1,820 | 0.11% |
|
| 2023/07/11 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,859 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,849 | -0.05% |
|
| 2023/07/04 | 2 | 30.10 | 1 | 30.15 | 29.75 | 1 | 1,727 | 0.06% |
|
| 2023/07/03 | 3 | 30.00 | 1 | 30.15 | 29.75 | 2 | 1,703 | 0.12% |
|
| 2023/06/30 | 3 | 29.75 | 13 | 30.20 | 30.25 | -10 | 1,655 | -0.60% |
|
| 2023/06/29 | 4.1 | 29.56 | 4 | 29.46 | 29.50 | 0.1 | 1,584 | 0.01% |
|
| 2023/06/28 | 3 | 29.05 | 1 | 29.35 | 29.40 | 2 | 1,538 | 0.13% |
|
| 2023/06/27 | 2 | 28.93 | 1 | 28.95 | 28.75 | 1 | 1,495 | 0.07% |
|
| 2023/06/26 | 1 | 29.05 | 2 | 28.90 | 28.75 | -1 | 1,481 | -0.07% |
|
| 2023/06/21 | 3 | 29.07 | 3 | 28.95 | 28.95 | 0 | 1,476 | 0.00% |
|
| 2023/06/20 | 2 | 29.15 | 2 | 29.03 | 28.90 | 0 | 1,447 | 0.00% |
|
| 2023/06/19 | 2 | 28.90 | 2.2 | 29.12 | 29.00 | -0.2 | 1,410 | -0.01% |
|
| 2023/06/16 | 5 | 28.70 | 8 | 28.74 | 28.60 | -3 | 1,356 | -0.22% |
|
| 2023/06/15 | 4 | 28.20 | 6 | 28.08 | 28.05 | -2 | 1,274 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 27.35 | 27.70 | -2 | 1,214 | -0.16% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 1,177 | -0.25% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 1,153 | -0.26% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 1,182 | -0.08% |
|
| 2023/05/30 | 2 | 26.10 | 3.6 | 26.02 | 26.05 | -1.6 | 1,208 | -0.14% |
|
| 2023/05/26 | 2 | 26.08 | 0 | 0.00 | 26.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/25 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 1,210 | 0.17% |
|
| 2023/05/22 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,215 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.25 | 26.65 | -1 | 1,182 | -0.08% |
|
| 2023/05/12 | 3 | 26.67 | 0 | 0.00 | 26.20 | 3 | 1,170 | 0.26% |
|
| 2023/05/11 | 3 | 26.67 | 0 | 0.00 | 26.40 | 3 | 1,171 | 0.26% |
|
| 2023/05/10 | 1 | 27.70 | 2 | 27.58 | 27.65 | -1 | 1,153 | -0.09% |
|
| 2023/05/09 | 2 | 27.70 | 1 | 27.50 | 27.50 | 1 | 1,157 | 0.09% |
|
| 2023/05/08 | 2 | 27.80 | 2 | 27.65 | 27.55 | 0 | 1,167 | 0.00% |
|
| 2023/05/05 | 3 | 28.55 | 3 | 28.28 | 28.15 | 0 | 1,164 | 0.00% |
|
| 2023/05/04 | 5.7 | 28.43 | 6 | 28.47 | 28.55 | -0.3 | 1,175 | -0.03% |
|
| 2023/05/03 | 2 | 28.73 | 2 | 28.35 | 28.30 | 0 | 1,168 | 0.00% |
|
| 2023/05/02 | 2 | 28.40 | 2 | 28.70 | 28.65 | 0 | 1,171 | 0.00% |
|
| 2023/04/28 | 4 | 28.78 | 6 | 28.78 | 28.40 | -2 | 1,154 | -0.17% |
|
| 2023/04/27 | 4 | 27.79 | 46 | 28.18 | 28.30 | -42 | 1,079 | -3.89% |
|
| 2023/04/26 | 4 | 27.35 | 2 | 27.30 | 27.50 | 2 | 1,017 | 0.20% |
|
| 2023/04/25 | 1 | 27.40 | 2 | 27.45 | 27.15 | -1 | 1,011 | -0.10% |
|
| 2023/04/21 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 1,003 | 0.10% |
|
| 2023/04/20 | 3 | 27.70 | 3 | 27.37 | 26.95 | 0 | 1,018 | 0.00% |
|
| 2023/04/19 | 6 | 27.55 | 7 | 27.38 | 27.30 | -1 | 1,006 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 27.73 | 27.25 | -3 | 990 | -0.30% |
|
| 2023/04/17 | 5 | 27.74 | 2 | 27.95 | 27.75 | 3 | 971 | 0.31% |
|
| 2023/04/14 | 0 | 0.00 | 13 | 27.30 | 27.00 | -13 | 931 | -1.40% |
|
| 2023/03/30 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 1,209 | 0.41% |
|
| 2023/03/28 | 5 | 26.45 | 4 | 26.31 | 26.15 | 1 | 1,298 | 0.08% |
|
| 2023/03/24 | 4 | 26.25 | 0 | 0.00 | 26.20 | 4 | 1,450 | 0.28% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 2,008 | -0.05% |
|
| 2023/03/16 | 8 | 25.47 | 10 | 25.30 | 25.25 | -2 | 2,015 | -0.10% |
|
| 2023/03/13 | 5 | 25.30 | 0 | 0.00 | 25.45 | 5 | 2,036 | 0.25% |
|
| 2023/03/10 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 2,031 | 0.05% |
|
| 2023/03/09 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 2,021 | 0.10% |
|
| 2023/03/08 | 11 | 26.80 | 10 | 27.10 | 26.75 | 1 | 2,007 | 0.05% |
|
| 2023/03/07 | 10 | 26.70 | 0 | 0.00 | 26.75 | 10 | 1,995 | 0.50% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 1,984 | -0.10% |
|
| 2023/03/02 | 4 | 26.70 | 1 | 26.85 | 26.75 | 3 | 1,982 | 0.15% |
|
| 2023/02/10 | 6 | 25.84 | 0 | 0.00 | 25.85 | 6 | 1,960 | 0.31% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 1,935 | -0.10% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 1,923 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 27.03 | 26.75 | -3 | 1,911 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 1,845 | -0.16% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 26.35 | 26.50 | -3 | 1,836 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 25.97 | 25.95 | -3 | 1,816 | -0.17% |
|
| 2023/01/17 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 1,800 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 1,815 | -0.11% |
|
| 2023/01/12 | 5 | 25.20 | 2 | 25.40 | 25.25 | 3 | 1,824 | 0.16% |
|
| 2023/01/11 | 11 | 25.32 | 0 | 0.00 | 25.35 | 11 | 1,828 | 0.60% |
|
| 2023/01/10 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 1,822 | 0.11% |
|
| 2023/01/05 | 2 | 25.10 | 4 | 25.25 | 25.00 | -2 | 1,800 | -0.11% |
|
| 2023/01/04 | 1 | 25.00 | 1 | 25.00 | 25.00 | 0 | 1,797 | 0.00% |
|
| 2023/01/03 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2022/12/28 | 10 | 25.98 | 4 | 25.85 | 25.85 | 6 | 1,744 | 0.34% |
|
| 2022/12/26 | 5 | 27.46 | 4 | 27.44 | 27.30 | 1 | 1,663 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 26.30 | 25.90 | -1 | 1,505 | -0.07% |
|
| 2022/12/20 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 1,491 | 0.07% |
|
| 2022/12/19 | 1 | 26.95 | 1 | 27.05 | 27.10 | 0 | 1,427 | 0.00% |
|
| 2022/12/14 | 7 | 26.42 | 2 | 25.88 | 26.00 | 5 | 1,277 | 0.39% |
|
| 2022/12/13 | 5 | 26.85 | 56 | 27.04 | 27.15 | -51 | 1,209 | -4.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.95 | 26.40 | -1 | 960 | -0.10% |
|
| 2022/12/08 | 1 | 24.80 | 1 | 24.95 | 24.50 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 5 | 24.55 | 0 | 0.00 | 24.60 | 5 | 843 | 0.59% |
|
| 2022/12/05 | 3 | 24.95 | 1 | 24.95 | 24.90 | 2 | 884 | 0.23% |
|
| 2022/11/30 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 941 | 0.11% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 24.37 | 24.25 | -3 | 1,652 | -0.18% |
|
| 2022/11/02 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,967 | 0.05% |
|
| 2022/10/25 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 2,074 | 0.14% |
|
| 2022/10/21 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 2,155 | 0.23% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 23.83 | 23.90 | -4 | 2,764 | -0.14% |
|
| 2022/10/13 | 3 | 23.15 | 0 | 0.00 | 23.20 | 3 | 2,775 | 0.11% |
|
| 2022/10/11 | 2 | 23.88 | 3 | 24.00 | 24.00 | -1 | 2,765 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.15 | 24.80 | -1 | 2,761 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 24.70 | 24.70 | -0.2 | 2,759 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 24.10 | 24.20 | -4 | 2,767 | -0.14% |
|
| 2022/09/28 | 6 | 23.83 | 0 | 0.00 | 23.75 | 6 | 2,776 | 0.22% |
|
| 2022/09/26 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,782 | 0.04% |
|
| 2022/09/22 | 3 | 25.23 | 0 | 0.00 | 25.70 | 3 | 2,801 | 0.11% |
|
| 2022/09/20 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/19 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 2,845 | 0.04% |
|
| 2022/09/16 | 4 | 26.08 | 0 | 0.00 | 25.80 | 4 | 2,866 | 0.14% |
|
| 2022/09/14 | 2 | 26.68 | 0 | 0.00 | 26.70 | 2 | 2,887 | 0.07% |
|
| 2022/09/13 | 5 | 27.25 | 0 | 0.00 | 27.00 | 5 | 2,922 | 0.17% |
|
| 2022/09/12 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 2,971 | 0.03% |
|
| 2022/09/02 | 3 | 29.23 | 1 | 29.15 | 29.15 | 2 | 2,924 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 3.5 | 28.82 | 28.65 | -3.5 | 2,863 | -0.12% |
|
| 2022/08/31 | 2 | 29.30 | 3 | 29.13 | 28.40 | -1 | 2,781 | -0.04% |
|
| 2022/08/30 | 1 | 28.50 | 3 | 28.48 | 28.60 | -2 | 2,608 | -0.08% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 28.20 | 27.90 | -5 | 2,521 | -0.20% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 2,471 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 36 | 28.00 | 27.95 | -36 | 2,392 | -1.50% |
|
| 2022/08/23 | 17 | 27.31 | 17 | 26.99 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 1 | 27.50 | 3 | 27.40 | 27.05 | -2 | 2,239 | -0.09% |
|
| 2022/08/19 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 26.38 | 26.55 | -3 | 1,971 | -0.15% |
|
| 2022/08/10 | 1 | 25.60 | 2 | 25.40 | 25.50 | -1 | 1,922 | -0.05% |
|
| 2022/08/05 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 1,903 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 25.43 | 24.90 | -2 | 1,889 | -0.11% |
|
| 2022/08/01 | 2 | 25.40 | 1 | 25.40 | 25.30 | 1 | 1,858 | 0.05% |
|
| 2022/07/29 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,840 | 0.05% |
|
| 2022/07/28 | 1 | 26.35 | 0 | 0.00 | 25.80 | 1 | 1,825 | 0.05% |
|
| 2022/07/27 | 5 | 26.03 | 2 | 26.25 | 26.15 | 3 | 1,768 | 0.17% |
|
| 2022/07/26 | 1 | 28.10 | 5 | 27.96 | 28.05 | -4 | 1,568 | -0.26% |
|
| 2022/07/25 | 2 | 27.10 | 4 | 26.84 | 27.15 | -2 | 1,257 | -0.16% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 25.60 | 25.70 | -3 | 1,135 | -0.26% |
|
| 2022/07/21 | 3 | 25.73 | 0 | 0.00 | 25.50 | 3 | 1,158 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,189 | -0.08% |
|
| 2022/07/15 | 4 | 24.30 | 0 | 0.00 | 24.35 | 4 | 1,557 | 0.26% |
|
| 2022/07/07 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,984 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 1,974 | -0.20% |
|
| 2022/07/04 | 1 | 25.30 | 1 | 25.80 | 25.55 | 0 | 1,953 | 0.00% |
|
| 2022/06/30 | 3 | 26.25 | 0 | 0.00 | 25.75 | 3 | 1,953 | 0.15% |
|
| 2022/06/24 | 12 | 25.55 | 3 | 25.92 | 25.90 | 9 | 1,835 | 0.49% |
|
| 2022/06/23 | 1 | 25.30 | 2 | 26.40 | 25.15 | -1 | 1,794 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 25.80 | 25.90 | -5 | 1,711 | -0.29% |
|
| 2022/06/20 | 2 | 25.50 | 3 | 25.48 | 24.95 | -1 | 1,659 | -0.06% |
|
| 2022/06/17 | 1 | 24.75 | 2 | 24.30 | 24.80 | -1 | 1,578 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 1,501 | -0.07% |
|
| 2022/06/13 | 5 | 23.50 | 0 | 0.00 | 23.45 | 5 | 1,480 | 0.34% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 23.70 | 24.00 | -2 | 1,469 | -0.14% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 23.40 | 23.55 | -5 | 1,459 | -0.34% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,456 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 23.30 | 23.35 | -5 | 1,454 | -0.34% |
|
| 2022/06/02 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,446 | 0.14% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 1,444 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 1,443 | -0.14% |
|
| 2022/05/26 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,444 | 0.07% |
|
| 2022/05/25 | 2 | 22.65 | 0 | 0.00 | 22.95 | 2 | 1,446 | 0.14% |
|
| 2022/05/19 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,447 | 0.14% |
|
| 2022/05/12 | 2 | 22.48 | 0 | 0.00 | 22.45 | 2 | 1,431 | 0.14% |
|
| 2022/05/10 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 1,405 | 0.07% |
|
| 2022/05/09 | 4 | 23.49 | 0 | 0.00 | 23.30 | 4 | 1,396 | 0.29% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 1,383 | -0.07% |
|
| 2022/04/29 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 1,369 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 1,337 | -0.07% |
|
| 2022/04/26 | 3 | 25.42 | 0 | 0.00 | 24.85 | 3 | 1,310 | 0.23% |
|
| 2022/04/25 | 4 | 26.14 | 1 | 26.25 | 25.60 | 3 | 1,274 | 0.24% |
|
| 2022/04/22 | 5 | 26.88 | 10 | 27.35 | 26.95 | -5 | 1,219 | -0.41% |
|
| 2022/04/21 | 20 | 27.93 | 18 | 27.69 | 27.40 | 2 | 1,139 | 0.18% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 26.35 | 26.65 | -2 | 881 | -0.23% |
|
| 2022/04/19 | 8 | 26.38 | 4 | 25.80 | 25.85 | 4 | 745 | 0.54% |
|
| 2022/04/18 | 1 | 26.45 | 5.3 | 26.54 | 27.00 | -4.3 | 604 | -0.71% |
|
| 2022/04/15 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 442 | 0.45% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 24.60 | 24.70 | -3 | 429 | -0.70% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 424 | -0.47% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.60 | 24.05 | -1 | 403 | -0.25% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 23.90 | 23.95 | -4 | 385 | -1.04% |
|
| 2022/03/21 | 5 | 23.37 | 0 | 0.00 | 23.30 | 5 | 375 | 1.33% |
|
| 2022/03/15 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 398 | 1.26% |
|
| 2022/03/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 394 | 0.25% |
|
| 2022/03/09 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 394 | 1.27% |
|
| 2022/03/07 | 0 | 0.00 | 1.6 | 23.25 | 23.25 | -1.6 | 394 | -0.42% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 23.28 | 23.30 | -4 | 398 | -1.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 405 | -0.25% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 405 | -0.25% |
|
| 2022/02/07 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 410 | 0.24% |
|
| 2022/01/26 | 7 | 23.29 | 0 | 0.00 | 23.30 | 7 | 408 | 1.71% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 411 | -0.24% |
|
| 2021/12/28 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 399 | 0.50% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 24.95 | 24.90 | 0 | 404 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 402 | -0.25% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 434 | -0.23% |
|
| 2021/11/08 | 0 | 0.00 | 0.6 | 24.80 | 24.90 | -0.6 | 435 | -0.13% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 457 | -0.22% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 456 | -0.22% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 466 | -0.43% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 482 | -0.21% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 24.03 | 24.00 | -3 | 509 | -0.59% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 658 | -0.15% |
|
| 2021/10/01 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 708 | 0.71% |
|
| 2021/09/29 | 13 | 24.53 | 0 | 0.00 | 24.50 | 13 | 716 | 1.81% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 763 | -0.13% |
|
| 2021/09/14 | 0 | 0.00 | 20 | 25.40 | 25.30 | -20 | 798 | -2.51% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 885 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 1,053 | -0.09% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 1,079 | -0.19% |
|
| 2021/08/20 | 2 | 23.85 | 4 | 23.95 | 23.65 | -2 | 1,327 | -0.15% |
|
| 2021/08/19 | 8 | 24.06 | 0 | 0.00 | 23.95 | 8 | 1,460 | 0.55% |
|
| 2021/08/18 | 4 | 24.14 | 5 | 24.40 | 24.45 | -1 | 1,463 | -0.07% |
|
| 2021/08/11 | 20 | 25.20 | 1 | 25.05 | 25.10 | 19 | 1,591 | 1.19% |
|
| 2021/08/10 | 9 | 25.26 | 0 | 0.00 | 25.30 | 9 | 1,632 | 0.55% |
|
| 2021/08/05 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,878 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 25.55 | 25.70 | -0.1 | 2,421 | 0.00% |
|
| 2021/07/21 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 2,617 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 26.80 | 26.20 | -11 | 2,726 | -0.40% |
|
| 2021/07/19 | 2 | 26.55 | 2 | 26.45 | 26.40 | 0 | 2,714 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 25.84 | 25.75 | -10 | 2,653 | -0.38% |
|
| 2021/07/14 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 2,670 | 0.37% |
|
| 2021/07/12 | 11 | 26.00 | 0 | 0.00 | 26.10 | 11 | 2,689 | 0.41% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 2,688 | -0.37% |
|
| 2021/07/07 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,724 | 0.04% |
|
| 2021/07/05 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 2,810 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 2,830 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 100 | 25.97 | 26.10 | -100 | 2,826 | -3.54% |
|
| 2021/06/30 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2021/06/28 | 2 | 25.90 | 100 | 25.93 | 26.00 | -98 | 2,815 | -3.48% |
|
| 2021/06/22 | 1.3 | 25.93 | 0 | 0.00 | 25.80 | 1.3 | 2,835 | 0.04% |
|
| 2021/06/21 | 3 | 26.08 | 0 | 0.00 | 25.90 | 3 | 2,889 | 0.10% |
|
| 2021/06/17 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 2,882 | 0.03% |
|
| 2021/06/15 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 2,877 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 28.00 | 27.45 | -2 | 2,873 | -0.07% |
|
| 2021/06/10 | 1 | 26.90 | 0 | 0.00 | 27.50 | 1 | 2,842 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 2,719 | -0.04% |
|
| 2021/05/28 | 11 | 28.40 | 10 | 27.97 | 28.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/27 | 3 | 26.30 | 4 | 26.84 | 27.80 | -1 | 2,486 | -0.04% |
|
| 2021/05/25 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,360 | 0.08% |
|
| 2021/05/24 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 2,350 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 2,335 | -0.04% |
|
| 2021/05/18 | 14 | 26.16 | 17 | 26.21 | 26.20 | -3 | 2,326 | -0.13% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 2,285 | -0.04% |
|
| 2021/05/14 | 7 | 25.97 | 2 | 26.00 | 25.90 | 5 | 2,168 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 14 | 27.50 | 26.40 | -14 | 2,139 | -0.65% |
|
| 2021/05/12 | 12 | 26.19 | 14 | 27.40 | 26.20 | -2 | 2,037 | -0.10% |
|
| 2021/05/11 | 10 | 26.10 | 0 | 0.00 | 25.90 | 10 | 1,915 | 0.52% |
|
| 2021/05/10 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,888 | 0.11% |
|
| 2021/05/06 | 1 | 27.60 | 1 | 27.55 | 26.90 | 0 | 1,864 | 0.00% |
|
| 2021/05/05 | 2 | 28.15 | 0 | 0.00 | 27.60 | 2 | 1,830 | 0.11% |
|
| 2021/05/04 | 10 | 28.73 | 10 | 29.70 | 28.00 | 0 | 1,809 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 29.56 | 29.55 | -12 | 1,719 | -0.70% |
|
| 2021/04/29 | 6 | 28.98 | 0 | 0.00 | 28.55 | 6 | 1,623 | 0.37% |
|
| 2021/04/27 | 6 | 29.60 | 0 | 0.00 | 29.30 | 6 | 1,592 | 0.38% |
|
| 2021/04/26 | 5 | 29.20 | 3.4 | 28.82 | 29.20 | 1.6 | 1,399 | 0.11% |
|
| 2021/04/22 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/19 | 2 | 27.80 | 12 | 27.40 | 27.90 | -10 | 1,265 | -0.79% |
|
| 2021/04/16 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,255 | 0.08% |
|
| 2021/04/14 | 6 | 26.72 | 0 | 0.00 | 26.40 | 6 | 1,254 | 0.48% |
|
| 2021/04/13 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 1,255 | 0.80% |
|
| 2021/04/12 | 1.6 | 27.22 | 0 | 27.55 | 27.40 | 1.5 | 1,233 | 0.13% |
|
| 2021/04/09 | 1 | 26.60 | 2 | 26.70 | 27.00 | -1 | 1,198 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 26.05 | 26.15 | -10 | 1,144 | -0.87% |
|
| 2021/04/06 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,137 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,144 | -0.09% |
|
| 2021/03/29 | 10 | 25.85 | 2 | 25.88 | 25.95 | 8 | 1,154 | 0.69% |
|
| 2021/03/26 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,164 | 0.09% |
|
| 2021/03/24 | 3 | 26.37 | 1 | 26.50 | 26.40 | 2 | 1,185 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 25.65 | 25.95 | -2 | 1,123 | -0.18% |
|
| 2021/03/19 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,115 | 0.09% |
|
| 2021/03/18 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,113 | 0.09% |
|
| 2021/03/17 | 4 | 25.18 | 0 | 0.00 | 25.20 | 4 | 1,125 | 0.36% |
|
| 2021/03/15 | 4 | 25.43 | 0 | 0.00 | 25.35 | 4 | 1,133 | 0.35% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,149 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,174 | -0.09% |
|
| 2021/03/02 | 1 | 25.90 | 0 | 0.00 | 25.25 | 1 | 1,205 | 0.08% |
|
| 2021/02/25 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,201 | 0.08% |
|
| 2021/02/24 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 1,202 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 26.18 | 26.10 | -2 | 1,193 | -0.17% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 1,181 | -0.17% |
|
| 2021/02/19 | 2 | 25.73 | 1 | 25.85 | 25.80 | 1 | 1,178 | 0.08% |
|
| 2021/02/17 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,148 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 25.08 | 25.00 | -10 | 1,142 | -0.88% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 1,140 | -0.18% |
|
| 2021/01/22 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 1,135 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,092 | -0.09% |
|
| 2021/01/15 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 1,092 | 0.18% |
|
| 2021/01/11 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 1,059 | 0.09% |
|
| 2021/01/08 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,042 | 0.10% |
|
| 2021/01/06 | 1 | 28.00 | 1 | 28.35 | 27.95 | 0 | 1,034 | 0.00% |
|
| 2021/01/05 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,021 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,025 | -0.10% |
|
| 2020/12/29 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,009 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/24 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,011 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 1,011 | -0.10% |
|
| 2020/12/22 | 1 | 28.60 | 1 | 29.00 | 28.90 | 0 | 1,029 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.55 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/12/18 | 0.5 | 27.90 | 0 | 0.00 | 27.90 | 0.5 | 1,000 | 0.05% |
|
| 2020/12/17 | 1.5 | 27.92 | 1 | 28.30 | 27.95 | 0.5 | 1,008 | 0.05% |
|
| 2020/12/11 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,044 | 0.10% |
|
| 2020/12/10 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,053 | 0.09% |
|
| 2020/12/07 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,183 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,238 | -0.16% |
|
| 2020/12/02 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/11/26 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,614 | 0.06% |
|
| 2020/11/17 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,704 | 0.06% |
|
| 2020/11/13 | 1 | 28.70 | 1 | 28.70 | 28.80 | 0 | 1,778 | 0.00% |
|
| 2020/11/12 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,794 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 1,914 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 28.25 | 28.40 | -10 | 2,113 | -0.47% |
|
| 2020/10/30 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 2,129 | 0.05% |
|
| 2020/10/28 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 2,181 | 0.23% |
|
| 2020/10/26 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 2,220 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 7 | 30.18 | 30.20 | -7 | 2,287 | -0.31% |
|
| 2020/10/22 | 5 | 29.70 | 1 | 30.05 | 29.75 | 4 | 2,349 | 0.17% |
|
| 2020/10/21 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 30.35 | 30.10 | -5 | 2,418 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,438 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 2,470 | -0.04% |
|
| 2020/10/15 | 1 | 29.75 | 0.1 | 29.90 | 29.90 | 0.9 | 2,505 | 0.04% |
|
| 2020/10/13 | 0.7 | 29.90 | 0 | 0.00 | 29.80 | 0.7 | 2,654 | 0.03% |
|
| 2020/10/12 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 2,689 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 2,777 | -0.04% |
|
| 2020/10/06 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 2,921 | 0.03% |
|
| 2020/10/05 | 12 | 30.35 | 2 | 30.50 | 30.35 | 10 | 3,118 | 0.32% |
|
| 2020/09/30 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 3,339 | 0.03% |
|
| 2020/09/28 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 3,617 | 0.06% |
|
| 2020/09/25 | 8 | 29.82 | 10 | 29.10 | 29.45 | -2 | 3,726 | -0.05% |
|
| 2020/09/24 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/23 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 3,920 | 0.03% |
|
| 2020/09/22 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 4,468 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 4,608 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 32.34 | 32.50 | -8 | 4,771 | -0.17% |
|
| 2020/09/15 | 5 | 32.30 | 0 | 0.00 | 32.20 | 5 | 5,031 | 0.10% |
|
| 2020/09/14 | 1 | 31.50 | 23 | 31.65 | 31.50 | -22 | 5,813 | -0.38% |
|
| 2020/09/11 | 12 | 31.94 | 5.1 | 31.64 | 31.60 | 6.9 | 6,326 | 0.11% |
|
| 2020/09/10 | 2 | 32.55 | 11 | 32.37 | 32.10 | -9 | 6,641 | -0.14% |
|
| 2020/09/09 | 3 | 34.00 | 0 | 0.00 | 33.80 | 3 | 6,877 | 0.04% |
|
| 2020/09/08 | 35 | 35.05 | 5 | 35.23 | 34.80 | 30 | 7,577 | 0.40% |
|
| 2020/09/07 | 1 | 32.05 | 0 | 0.00 | 33.10 | 1 | 7,442 | 0.01% |
|
| 2020/09/04 | 12 | 32.73 | 1 | 32.95 | 32.50 | 11 | 7,604 | 0.14% |
|
| 2020/09/03 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 7,644 | 0.01% |
|
| 2020/09/01 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 32.35 | 32.75 | -1 | 7,830 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 31.85 | 31.85 | -5 | 7,867 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 31.90 | 31.90 | -0.2 | 7,924 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 7,962 | -0.01% |
|
| 2020/08/20 | 8 | 32.37 | 1 | 33.70 | 31.20 | 7 | 8,067 | 0.09% |
|
| 2020/08/19 | 1 | 33.45 | 9 | 33.37 | 33.30 | -8 | 8,360 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 33.40 | 33.05 | -2 | 8,460 | -0.02% |
|
| 2020/08/14 | 12 | 32.60 | 11 | 32.99 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/13 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 8,589 | 0.06% |
|
| 2020/08/11 | 2 | 32.05 | 1 | 31.90 | 32.10 | 1 | 8,784 | 0.01% |
|
| 2020/08/10 | 7 | 33.38 | 4 | 33.25 | 33.05 | 3 | 8,805 | 0.03% |
|
| 2020/08/07 | 6 | 34.67 | 11 | 33.94 | 34.10 | -5 | 8,895 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 32.80 | 33.30 | -3 | 9,040 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 9,222 | -0.01% |
|
| 2020/07/30 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 9,594 | 0.01% |
|
| 2020/07/29 | 7 | 31.55 | 8 | 31.81 | 31.10 | -1 | 9,959 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 30.30 | 30.80 | -1 | 10,131 | -0.01% |
|
| 2020/07/27 | 1 | 30.50 | 2 | 32.00 | 30.60 | -1 | 10,088 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 10,062 | -0.01% |
|
| 2020/07/23 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 10,104 | 0.01% |
|
| 2020/07/21 | 1 | 33.10 | 0 | 0.00 | 33.45 | 1 | 10,183 | 0.01% |
|
| 2020/07/20 | 1 | 31.90 | 1 | 32.05 | 32.85 | 0 | 10,174 | 0.00% |
|
| 2020/07/17 | 12 | 33.00 | 14 | 32.62 | 32.75 | -2 | 10,138 | -0.02% |
|
| 2020/07/16 | 10 | 34.05 | 0 | 0.00 | 34.00 | 10 | 10,118 | 0.10% |
|
| 2020/07/15 | 9 | 34.19 | 7 | 34.57 | 33.85 | 2 | 10,114 | 0.02% |
|
| 2020/07/14 | 2 | 34.40 | 3 | 34.37 | 34.05 | -1 | 10,081 | -0.01% |
|
| 2020/07/10 | 16 | 36.29 | 22 | 35.30 | 35.25 | -6 | 10,081 | -0.06% |
|
| 2020/07/09 | 10 | 37.86 | 18 | 37.66 | 37.55 | -8 | 10,076 | -0.08% |
|
| 2020/07/08 | 18 | 37.07 | 20 | 36.53 | 36.60 | -2 | 9,893 | -0.02% |
|
| 2020/07/07 | 3 | 36.03 | 10 | 36.22 | 35.70 | -7 | 9,794 | -0.07% |
|
| 2020/07/06 | 14 | 36.69 | 5 | 36.93 | 36.65 | 9 | 9,789 | 0.09% |
|
| 2020/07/03 | 29 | 37.37 | 0 | 0.00 | 37.20 | 29 | 9,721 | 0.30% |
|
| 2020/07/02 | 9 | 38.01 | 9 | 38.67 | 37.90 | 0 | 9,714 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 9,745 | -0.01% |
|
| 2020/06/30 | 14 | 38.42 | 4 | 38.55 | 37.70 | 10 | 9,717 | 0.10% |
|
| 2020/06/29 | 15 | 38.03 | 14 | 37.88 | 38.30 | 1 | 9,495 | 0.01% |
|
| 2020/06/24 | 5 | 36.24 | 4 | 35.96 | 36.20 | 1 | 9,325 | 0.01% |
|
| 2020/06/23 | 27 | 37.20 | 22 | 37.41 | 36.95 | 5 | 9,260 | 0.05% |
|
| 2020/06/22 | 3 | 38.95 | 31 | 38.70 | 38.00 | -28 | 9,153 | -0.31% |
|
| 2020/06/19 | 35 | 38.59 | 13 | 39.22 | 39.15 | 22 | 8,905 | 0.25% |
|
| 2020/06/18 | 7 | 38.75 | 30 | 39.14 | 39.20 | -23 | 8,124 | -0.28% |
|
| 2020/06/17 | 9 | 35.59 | 16 | 35.63 | 35.65 | -7 | 7,612 | -0.09% |
|
| 2020/06/16 | 3 | 34.52 | 14 | 34.99 | 34.45 | -11 | 7,328 | -0.15% |
|
| 2020/06/15 | 22 | 34.47 | 65 | 34.37 | 34.85 | -43 | 7,084 | -0.61% |
|
| 2020/06/12 | 22 | 31.90 | 12 | 32.05 | 32.90 | 10 | 6,422 | 0.16% |
|
| 2020/06/11 | 5 | 32.51 | 14 | 31.62 | 31.45 | -9 | 6,356 | -0.14% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 6,312 | -0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 6,370 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 6,571 | -0.02% |
|
| 2020/06/05 | 6 | 30.58 | 3 | 30.20 | 30.65 | 3 | 6,737 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/03 | 5 | 29.85 | 4 | 29.79 | 29.90 | 1 | 7,544 | 0.01% |
|
| 2020/06/02 | 1 | 29.35 | 4 | 29.20 | 29.15 | -3 | 7,900 | -0.04% |
|
| 2020/06/01 | 6 | 29.98 | 0 | 0.00 | 29.55 | 6 | 7,951 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 7,953 | -0.01% |
|
| 2020/05/28 | 1 | 30.95 | 0 | 0.00 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/27 | 16 | 31.29 | 3 | 31.63 | 30.90 | 13 | 7,937 | 0.16% |
|
| 2020/05/26 | 8 | 33.42 | 18 | 34.15 | 32.25 | -10 | 7,837 | -0.13% |
|
| 2020/05/25 | 3 | 32.25 | 18 | 32.12 | 32.90 | -15 | 7,510 | -0.20% |
|
| 2020/05/22 | 14 | 31.81 | 2 | 32.03 | 31.30 | 12 | 7,400 | 0.16% |
|
| 2020/05/19 | 6 | 31.48 | 1 | 32.25 | 32.05 | 5 | 7,376 | 0.07% |
|
| 2020/05/18 | 8 | 32.44 | 7 | 32.18 | 32.30 | 1 | 7,298 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 7,187 | -0.01% |
|
| 2020/05/14 | 7 | 32.45 | 3 | 32.48 | 31.50 | 4 | 7,172 | 0.06% |
|
| 2020/05/13 | 13 | 33.01 | 17 | 33.15 | 32.90 | -4 | 7,064 | -0.06% |
|
| 2020/05/12 | 4 | 31.00 | 2 | 31.50 | 31.60 | 2 | 6,852 | 0.03% |
|
| 2020/05/11 | 28 | 31.29 | 3 | 30.98 | 30.95 | 25 | 6,800 | 0.37% |
|
| 2020/05/08 | 7 | 31.31 | 42 | 30.85 | 30.70 | -35 | 6,724 | -0.52% |
|
| 2020/05/07 | 9 | 32.59 | 16 | 32.16 | 32.40 | -7 | 6,634 | -0.11% |
|
| 2020/05/06 | 26 | 33.28 | 16 | 32.85 | 31.70 | 10 | 6,572 | 0.15% |
|
| 2020/05/05 | 25 | 32.59 | 30 | 33.07 | 32.10 | -5 | 6,416 | -0.08% |
|
| 2020/05/04 | 9 | 30.68 | 62.2 | 31.11 | 31.80 | -53.2 | 6,053 | -0.88% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 29.05 | 28.95 | -2 | 5,821 | -0.03% |
|
| 2020/04/29 | 11 | 29.05 | 0 | 0.00 | 28.75 | 11 | 5,811 | 0.19% |
|
| 2020/04/28 | 9 | 29.47 | 0 | 0.00 | 28.85 | 9 | 5,807 | 0.15% |
|
| 2020/04/27 | 13 | 29.65 | 2 | 29.68 | 29.70 | 11 | 5,818 | 0.19% |
|
| 2020/04/24 | 20 | 29.00 | 6 | 28.93 | 28.80 | 14 | 5,739 | 0.24% |
|
| 2020/04/23 | 1 | 28.35 | 1 | 28.40 | 28.60 | 0 | 5,700 | 0.00% |
|
| 2020/04/21 | 2 | 30.10 | 4 | 29.25 | 28.15 | -2 | 5,648 | -0.04% |
|
| 2020/04/20 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 5,572 | 0.02% |
|
| 2020/04/17 | 4 | 29.23 | 2 | 29.05 | 28.75 | 2 | 5,565 | 0.04% |
|
| 2020/04/16 | 5 | 29.75 | 7 | 29.25 | 29.10 | -2 | 5,560 | -0.04% |
|
| 2020/04/15 | 2 | 29.55 | 3 | 29.33 | 28.90 | -1 | 5,481 | -0.02% |
|
| 2020/04/14 | 5 | 29.93 | 15 | 30.54 | 29.40 | -10 | 5,418 | -0.18% |
|
| 2020/04/13 | 16 | 29.00 | 7 | 29.00 | 29.00 | 9 | 5,224 | 0.17% |
|
| 2020/04/10 | 6 | 29.19 | 12 | 29.25 | 29.00 | -6 | 5,181 | -0.12% |
|
| 2020/04/09 | 12 | 28.83 | 7 | 28.79 | 28.40 | 5 | 5,100 | 0.10% |
|
| 2020/04/08 | 3 | 28.33 | 3 | 28.07 | 28.00 | 0 | 5,005 | 0.00% |
|
| 2020/04/07 | 3 | 28.18 | 7 | 28.29 | 28.00 | -4 | 4,969 | -0.08% |
|
| 2020/04/06 | 28 | 28.87 | 28 | 28.29 | 29.40 | 0 | 4,874 | 0.00% |
|
| 2020/04/01 | 63 | 27.40 | 33 | 27.33 | 27.00 | 30 | 4,696 | 0.64% |
|
| 2020/03/31 | 17 | 26.12 | 18 | 26.25 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 10 | 25.78 | 20.4 | 25.85 | 26.00 | -10.4 | 4,572 | -0.23% |
|
| 2020/03/27 | 20 | 26.45 | 35 | 26.42 | 25.35 | -15 | 4,531 | -0.33% |
|
| 2020/03/26 | 11 | 25.38 | 3 | 25.55 | 25.80 | 8 | 4,438 | 0.18% |
|
| 2020/03/24 | 9 | 23.75 | 12 | 23.95 | 23.70 | -3 | 4,328 | -0.07% |
|
| 2020/03/20 | 10 | 23.86 | 7 | 23.76 | 23.75 | 3 | 4,291 | 0.07% |
|
| 2020/03/19 | 2 | 24.05 | 0 | 0.00 | 23.05 | 2 | 4,228 | 0.05% |
|
| 2020/03/18 | 11 | 25.49 | 12 | 25.14 | 25.60 | -1 | 4,165 | -0.02% |
|
| 2020/03/17 | 2 | 25.53 | 6 | 26.08 | 25.85 | -4 | 4,076 | -0.10% |
|
| 2020/03/16 | 13 | 28.23 | 8 | 28.50 | 27.00 | 5 | 3,999 | 0.13% |
|
| 2020/03/13 | 27 | 27.21 | 4 | 27.25 | 27.20 | 23 | 3,843 | 0.60% |
|
| 2020/03/12 | 7 | 30.41 | 8 | 30.33 | 30.10 | -1 | 3,695 | -0.03% |
|
| 2020/03/11 | 6 | 33.10 | 34 | 33.24 | 32.30 | -28 | 3,440 | -0.81% |
|
| 2020/03/10 | 17 | 33.87 | 118 | 34.32 | 33.75 | -101 | 3,204 | -3.15% |
大賣/鉅額交易
|
| 2020/03/09 | 65 | 36.15 | 15.1 | 36.47 | 37.50 | 49.9 | 2,953 | 1.69% |
|
| 2020/03/06 | 126 | 32.17 | 22 | 33.08 | 34.10 | 104 | 2,379 | 4.37% |
大買/鉅額交易
|
| 2020/03/05 | 153 | 30.98 | 1 | 30.45 | 31.00 | 152 | 2,018 | 7.53% |
大買/鉅額交易
|
| 2020/03/04 | 1 | 29.80 | 100 | 29.55 | 29.55 | -99 | 1,963 | -5.04% |
|
| 2020/03/02 | 2 | 28.75 | 23 | 28.75 | 29.40 | -21 | 2,072 | -1.01% |
|
| 2020/02/27 | 2 | 28.88 | 7 | 28.46 | 28.40 | -5 | 2,109 | -0.24% |
|
| 2020/02/26 | 4 | 28.76 | 0 | 0.00 | 28.60 | 4 | 2,169 | 0.18% |
|
| 2020/02/25 | 2 | 28.58 | 0 | 0.00 | 28.85 | 2 | 2,286 | 0.09% |
|
| 2020/02/24 | 15 | 30.11 | 12 | 29.68 | 29.20 | 3 | 2,573 | 0.12% |
|
| 2020/02/21 | 64 | 29.10 | 64 | 29.14 | 29.10 | 0 | 2,844 | 0.00% |
|
| 2020/02/20 | 1 | 28.60 | 1 | 28.30 | 28.70 | 0 | 2,827 | 0.00% |
|
| 2020/02/19 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 2,798 | 0.04% |
|
| 2020/02/14 | 2 | 28.05 | 0 | 0.00 | 27.90 | 2 | 2,706 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 2,648 | -0.08% |
|
| 2020/02/11 | 5 | 27.70 | 1 | 27.75 | 27.75 | 4 | 2,625 | 0.15% |
|
| 2020/02/10 | 4 | 27.89 | 2 | 28.03 | 27.55 | 2 | 2,610 | 0.08% |
|
| 2020/02/07 | 22 | 28.30 | 2 | 28.43 | 28.25 | 20 | 2,558 | 0.78% |
|
| 2020/02/06 | 106 | 28.14 | 38 | 28.11 | 27.85 | 68 | 2,496 | 2.72% |
大買/
|
| 2020/02/05 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 2,350 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 2,315 | -0.09% |
|
| 2020/02/03 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 2,304 | 0.04% |
|
| 2020/01/31 | 13 | 26.10 | 3 | 26.20 | 26.05 | 10 | 2,298 | 0.44% |
|
| 2020/01/30 | 5 | 27.96 | 8 | 27.74 | 27.05 | -3 | 2,272 | -0.13% |
|
| 2020/01/15 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 2,138 | 0.23% |
|
| 2020/01/14 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 2,135 | 0.09% |
|
| 2020/01/13 | 5 | 27.36 | 11 | 27.01 | 26.85 | -6 | 2,129 | -0.28% |
|
| 2020/01/10 | 15 | 26.56 | 11 | 26.65 | 26.80 | 4 | 2,089 | 0.19% |
|
| 2020/01/09 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 2,028 | 0.15% |
|
| 2020/01/08 | 2 | 25.23 | 5 | 25.30 | 25.10 | -3 | 2,027 | -0.15% |
|
| 2019/12/31 | 10 | 26.28 | 0 | 0.00 | 26.60 | 10 | 1,983 | 0.50% |
|
| 2019/12/24 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 1,945 | 0.26% |
|
| 2019/12/23 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,944 | 0.05% |
|
| 2019/12/20 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,934 | 0.10% |
|
| 2019/12/16 | 10 | 26.55 | 0 | 0.00 | 26.45 | 10 | 1,903 | 0.53% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 26.36 | 25.95 | -5 | 1,899 | -0.26% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 26.82 | 26.45 | -8 | 1,875 | -0.43% |
|
| 2019/12/11 | 5 | 27.28 | 0 | 0.00 | 27.10 | 5 | 1,852 | 0.27% |
|
| 2019/12/06 | 1 | 27.65 | 1 | 27.70 | 27.60 | 0 | 1,806 | 0.00% |
|
| 2019/12/05 | 4 | 28.45 | 7 | 27.79 | 27.75 | -3 | 1,786 | -0.17% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 27.65 | 27.75 | -6 | 1,732 | -0.35% |
|
| 2019/12/02 | 5 | 28.54 | 0 | 0.00 | 27.80 | 5 | 1,705 | 0.29% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 28.60 | 28.70 | -4 | 1,668 | -0.24% |
|
| 2019/11/28 | 26 | 28.58 | 21 | 29.04 | 28.95 | 5 | 1,613 | 0.31% |
|
| 2019/11/27 | 5 | 27.90 | 0 | 0.00 | 27.65 | 5 | 1,440 | 0.35% |
|
| 2019/11/26 | 10 | 27.83 | 6 | 27.62 | 27.45 | 4 | 1,389 | 0.29% |
|
| 2019/11/25 | 6 | 29.08 | 3 | 29.22 | 28.65 | 3 | 1,293 | 0.23% |
|
| 2019/11/22 | 13 | 28.77 | 2 | 29.13 | 28.85 | 11 | 1,203 | 0.91% |
|
| 2019/11/21 | 27 | 28.87 | 33 | 28.93 | 29.10 | -6 | 1,070 | -0.56% |
|
| 2019/11/20 | 25 | 26.47 | 38.3 | 27.20 | 28.00 | -13.3 | 749 | -1.78% |
|
| 2019/11/19 | 4 | 25.05 | 6 | 25.50 | 25.50 | -2 | 376 | -0.53% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 316 | -0.32% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 316 | -0.32% |
|
| 2019/11/04 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 317 | 0.31% |
|
| 2019/10/31 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 302 | 0.33% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 298 | -0.67% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 23.40 | 23.80 | -4 | 316 | -1.26% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 23.50 | 23.65 | -2 | 324 | -0.62% |
|
| 2019/10/15 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 321 | 0.62% |
|
| 2019/10/14 | 2 | 23.03 | 0 | 0.00 | 23.05 | 2 | 332 | 0.60% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 23.05 | 23.10 | 0 | 331 | -0.01% |
|
| 2019/10/07 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 351 | 0.28% |
|
| 2019/10/04 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 378 | 0.53% |
|
| 2019/10/03 | 3 | 23.05 | 0.1 | 23.15 | 23.15 | 2.9 | 404 | 0.72% |
|
| 2019/10/02 | 4 | 23.45 | 0.1 | 23.30 | 23.25 | 3.9 | 405 | 0.95% |
|
| 2019/10/01 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 406 | 0.49% |
|
| 2019/09/27 | 2 | 23.88 | 0 | 0.00 | 23.80 | 2 | 402 | 0.50% |
|
| 2019/09/26 | 2 | 24.20 | 1 | 24.25 | 24.25 | 1 | 400 | 0.25% |
|
| 2019/09/23 | 2 | 23.93 | 0 | 0.00 | 24.00 | 2 | 400 | 0.50% |
|
| 2019/09/19 | 4 | 24.13 | 0 | 0.00 | 24.00 | 4 | 397 | 1.01% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 24.05 | 24.30 | -2 | 395 | -0.51% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 24.10 | 23.70 | -2 | 391 | -0.51% |
|
| 2019/09/06 | 6 | 23.80 | 0 | 0.00 | 23.75 | 6 | 378 | 1.59% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 372 | -0.27% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 371 | -0.27% |
|
| 2019/08/29 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 370 | 0.27% |
|
| 2019/08/26 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 385 | 0.52% |
|
| 2019/08/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 388 | 0.26% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 23.55 | 23.50 | -4 | 393 | -1.02% |
|
| 2019/08/01 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 406 | 0.25% |
|
| 2019/07/23 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 378 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 349 | -0.29% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 26.02 | 26.30 | -3 | 324 | -0.92% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 368 | -0.28% |
|
| 2019/06/06 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 369 | 0.27% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 369 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 24.55 | 25.10 | -2 | 362 | -0.55% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 358 | -0.28% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 362 | -0.55% |
|
| 2019/05/17 | 0 | 0.00 | 0.4 | 23.45 | 23.50 | -0.4 | 367 | -0.10% |
|
| 2019/05/10 | 2 | 24.10 | 0 | 0.00 | 23.85 | 2 | 389 | 0.51% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 25.31 | 25.35 | -4 | 405 | -0.99% |
|
| 2019/04/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 409 | 0.24% |
|
| 2019/04/24 | 1 | 26.00 | 10 | 25.95 | 25.90 | -9 | 417 | -2.16% |
|
| 2019/04/11 | 0.4 | 26.45 | 0 | 0.00 | 26.45 | 0.4 | 563 | 0.07% |
|
| 2019/04/10 | 0.5 | 26.80 | 0 | 0.00 | 26.90 | 0.5 | 561 | 0.09% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 26.83 | 26.70 | -2 | 530 | -0.38% |
|
| 2019/03/29 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 522 | 0.19% |
|
| 2019/03/25 | 0.1 | 26.35 | 0 | 0.00 | 26.30 | 0.1 | 526 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 26.45 | 26.55 | -5 | 519 | -0.96% |
|
| 2019/03/21 | 2 | 26.55 | 0 | 0.00 | 26.40 | 2 | 520 | 0.38% |
|
| 2019/03/20 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 520 | 0.38% |
|
| 2019/03/18 | 1 | 26.50 | 10 | 26.40 | 26.40 | -9 | 515 | -1.74% |
|
| 2019/03/13 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 524 | 0.19% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 564 | -0.35% |
|
| 2019/02/20 | 17 | 27.66 | 0 | 0.00 | 27.70 | 17 | 672 | 2.53% |
|
| 2019/02/19 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 672 | 0.30% |
|
| 2019/02/14 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 644 | 0.16% |
|
| 2019/02/13 | 0.2 | 27.00 | 0 | 0.00 | 27.00 | 0.2 | 645 | 0.03% |
|
| 2019/01/30 | 4 | 26.65 | 0 | 0.00 | 26.75 | 4 | 655 | 0.61% |
|
| 2019/01/29 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 657 | 0.46% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 658 | -0.15% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 27.20 | 26.95 | -2 | 658 | -0.30% |
|
| 2019/01/14 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 681 | 0.01% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 670 | -0.15% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 657 | -0.30% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 27.28 | 27.30 | -3 | 642 | -0.47% |
|
| 2019/01/07 | 4 | 27.25 | 5 | 27.34 | 27.10 | -1 | 628 | -0.16% |
|
| 2019/01/04 | 2 | 26.48 | 5 | 25.92 | 26.45 | -3 | 605 | -0.50% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 600 | -0.33% |
|
| 2018/12/28 | 0 | 0.00 | 0.3 | 24.15 | 24.15 | -0.3 | 600 | -0.05% |
|
| 2018/12/26 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 609 | 0.33% |
|
| 2018/12/24 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 610 | 0.16% |
|
| 2018/12/17 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 620 | 0.16% |
|
| 2018/12/14 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 623 | 0.16% |
|
| 2018/12/13 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 638 | 0.31% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 641 | -0.47% |
|
| 2018/12/07 | 0 | 0.00 | 1.2 | 25.42 | 25.50 | -1.2 | 646 | -0.18% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 640 | -0.16% |
|
| 2018/12/04 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 653 | 0.15% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 641 | -0.16% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 27.10 | 26.70 | -2 | 634 | -0.32% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.83 | 26.70 | -2 | 619 | -0.32% |
|
| 2018/11/21 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 609 | 0.33% |
|
| 2018/11/20 | 6 | 27.04 | 59.4 | 27.13 | 27.00 | -53.4 | 590 | -9.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 515 | -0.19% |
|
| 2018/11/09 | 0 | 0.00 | 7 | 23.54 | 24.10 | -7 | 510 | -1.37% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 23.15 | 23.10 | -3 | 510 | -0.59% |
|
| 2018/10/29 | 0 | 0.00 | 0.1 | 22.90 | 22.80 | -0.1 | 525 | -0.02% |
|
| 2018/10/25 | 3 | 23.05 | 1 | 23.30 | 22.40 | 2 | 504 | 0.40% |
|
| 2018/10/24 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 489 | 0.41% |
|
| 2018/10/22 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 481 | 0.21% |
|
| 2018/10/12 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 483 | 0.41% |
|
| 2018/10/11 | 2 | 26.38 | 0 | 0.00 | 26.35 | 2 | 463 | 0.43% |
|
| 2018/10/08 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 452 | 0.22% |
|
| 2018/10/05 | 0.3 | 29.60 | 0 | 0.00 | 29.40 | 0.3 | 455 | 0.07% |
|
| 2018/10/02 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 454 | 0.22% |
|
| 2018/10/01 | 5 | 30.55 | 0 | 0.00 | 30.60 | 5 | 458 | 1.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/18 | 0 | 0.00 | 0 | 30.30 | 30.30 | 0 | 449 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 0.9 | 30.70 | 30.70 | -0.9 | 464 | -0.20% |
|
| 2018/09/11 | 2 | 29.00 | 0 | 0.00 | 29.65 | 2 | 458 | 0.44% |
|
| 2018/09/06 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 481 | 0.21% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 31.13 | 31.20 | -2 | 505 | -0.40% |
|
| 2018/08/29 | 3 | 31.20 | 0 | 0.00 | 31.20 | 3 | 510 | 0.59% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 622 | -0.16% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 670 | -0.30% |
|
| 2018/08/15 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 670 | 0.30% |
|
| 2018/08/14 | 2 | 31.58 | 0 | 0.00 | 31.75 | 2 | 671 | 0.30% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 672 | -0.30% |
|
| 2018/08/10 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 667 | 0.30% |
|
| 2018/08/03 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 667 | 0.15% |
|
| 2018/07/27 | 0.3 | 31.60 | 0 | 0.00 | 31.60 | 0.3 | 662 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 659 | -0.45% |
|
| 2018/07/23 | 8 | 32.26 | 0 | 0.00 | 31.85 | 8 | 647 | 1.23% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 31.85 | 32.20 | -2 | 665 | -0.30% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 672 | -0.15% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 31.25 | 31.50 | -6 | 670 | -0.90% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 682 | -0.15% |
|
| 2018/06/29 | 3 | 32.22 | 0 | 0.00 | 32.40 | 3 | 723 | 0.41% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 32.06 | 32.00 | -6 | 735 | -0.82% |
|
| 2018/06/26 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 797 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 823 | -0.36% |
|
| 2018/06/15 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 825 | 0.24% |
|
| 2018/06/14 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 792 | 0.25% |
|
| 2018/06/13 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 793 | 0.25% |
|
| 2018/06/12 | 0.1 | 33.70 | 3 | 33.72 | 33.70 | -2.9 | 805 | -0.36% |
|
| 2018/06/07 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 798 | 0.13% |
|
| 2018/06/06 | 2 | 34.15 | 0 | 0.00 | 34.40 | 2 | 797 | 0.25% |
|
| 2018/06/05 | 5 | 34.45 | 1 | 34.95 | 34.30 | 4 | 790 | 0.51% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 33.95 | 33.85 | -4 | 776 | -0.52% |
|
| 2018/06/01 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 778 | 0.26% |
|
| 2018/05/31 | 4 | 33.55 | 3 | 33.70 | 34.20 | 1 | 759 | 0.13% |
|
| 2018/05/25 | 3 | 33.15 | 0 | 0.00 | 33.05 | 3 | 733 | 0.41% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 33.30 | 33.70 | -5 | 724 | -0.69% |
|
| 2018/05/23 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 682 | 0.44% |
|
| 2018/05/17 | 0.2 | 31.85 | 0 | 0.00 | 31.85 | 0.2 | 705 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 717 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 0.8 | 31.70 | 31.70 | -0.8 | 769 | -0.11% |
|
| 2018/05/09 | 2 | 31.45 | 0 | 0.00 | 31.55 | 2 | 777 | 0.26% |
|
| 2018/05/08 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 786 | 0.25% |
|
| 2018/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 788 | 0.13% |
|
| 2018/05/04 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 793 | 0.25% |
|
| 2018/05/03 | 3 | 32.10 | 41 | 32.20 | 32.10 | -38 | 794 | -4.78% |
|
| 2018/04/24 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 829 | 0.24% |
|
| 2018/04/23 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 842 | 0.24% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 34.20 | 33.65 | -2 | 976 | -0.20% |
|
| 2018/04/12 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 981 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 34.35 | 34.10 | -2 | 998 | -0.20% |
|
| 2018/04/09 | 2 | 35.18 | 4 | 35.00 | 34.90 | -2 | 990 | -0.20% |
|
| 2018/04/03 | 0 | 0.00 | 16 | 34.20 | 34.50 | -16 | 979 | -1.63% |
|
| 2018/03/31 | 2 | 34.40 | 8 | 34.45 | 34.35 | -6 | 975 | -0.61% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 964 | -0.21% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 33.65 | 33.90 | -3 | 944 | -0.32% |
|
| 2018/03/23 | 2 | 31.95 | 1 | 32.05 | 31.95 | 1 | 900 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 920 | -0.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 926 | -0.11% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 32.50 | 32.40 | -3 | 936 | -0.32% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 967 | -0.10% |
|
| 2018/02/27 | 2 | 32.03 | 0 | 0.00 | 32.15 | 2 | 989 | 0.20% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 986 | -0.10% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 997 | -0.10% |
|
| 2018/02/21 | 0 | 0.00 | 12 | 31.70 | 32.25 | -12 | 1,007 | -1.19% |
|
| 2018/02/12 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,030 | 0.19% |
|
| 2018/02/06 | 4 | 32.06 | 0 | 0.00 | 31.00 | 4 | 1,094 | 0.37% |
|
| 2018/02/05 | 1 | 33.75 | 0 | 0.00 | 34.20 | 1 | 1,133 | 0.09% |
|
| 2018/01/26 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 1,348 | 0.15% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 1,347 | -0.15% |
|
| 2018/01/24 | 2 | 35.03 | 0 | 0.00 | 34.95 | 2 | 1,341 | 0.15% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 1,338 | -0.15% |
|
| 2018/01/16 | 3.2 | 36.38 | 0 | 0.00 | 36.05 | 3.2 | 1,330 | 0.24% |
|
| 2018/01/15 | 1 | 36.30 | 2 | 36.75 | 36.70 | -1 | 1,297 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,238 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 1,222 | -0.08% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 35.54 | 35.50 | -5 | 1,206 | -0.41% |
|