神隆 (1789)-凱基-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股▼0.66%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.70	0	0.00	28.70	1	1,251	0.08%
2024/04/29	2	29.05	9	28.93	29.10	-7	1,228	-0.57%
2024/04/25	0	0.00	2.2	28.24	28.20	-2.2	1,158	-0.19%
2024/04/23	0	0.00	2	27.70	28.00	-2	1,161	-0.17%
2024/04/19	4	26.85	0	0.00	26.75	4	1,147	0.35%
2024/04/18	0	0.00	5	27.53	27.65	-5	1,128	-0.44%
2024/04/17	6	27.68	3	27.80	27.75	3	1,126	0.27%
2024/04/15	6	27.50	0	0.00	27.45	6	1,111	0.54%
2024/04/12	0	0.00	4	27.50	27.45	-4	1,097	-0.36%
2024/04/10	2	28.80	4	28.46	28.70	-2	1,040	-0.19%
2024/04/09	13	27.74	0	0.00	27.80	13	985	1.32%
2024/04/08	2.1	28.30	10.1	28.25	28.30	-8	962	-0.83%
2024/04/03	3	27.65	0	0.00	27.75	3	919	0.33%
2024/04/02	6	27.61	0	0.00	27.60	6	894	0.67%
2024/04/01	5	27.57	0	0.00	27.45	5	885	0.56%
2024/03/29	14	27.49	10	27.60	27.65	4	876	0.46%
2024/03/28	1	27.85	21.1	27.89	27.65	-20.1	821	-2.45%
2024/03/27	0.1	26.60	0	0.00	26.65	0.1	699	0.01%
2024/03/25	2	26.45	2	26.40	26.35	0	685	0.00%
2024/03/22	3	26.25	3	26.45	26.50	0	679	0.00%
2024/03/21	2	26.50	0	0.00	26.40	2	674	0.30%
2024/03/20	7	26.68	6.4	26.76	26.70	0.6	661	0.10%
2024/03/19	0	0.00	5	25.70	25.75	-5	606	-0.82%
2024/03/14	0	0.00	9	26.00	26.00	-9	580	-1.55%
2024/03/13	0	0.00	10	25.58	25.65	-10	574	-1.74%
2024/03/12	0	0.00	7	25.56	25.60	-7	576	-1.21%
2024/03/08	0.1	24.60	0	0.00	24.50	0.1	560	0.02%
2024/03/05	0	0.00	10	25.35	25.20	-10	583	-1.71%
2024/03/04	0	0.00	10	25.30	25.25	-10	578	-1.73%
2024/03/01	1	25.25	0	0.00	25.25	1	583	0.17%
2024/02/29	0	0.00	1	25.35	25.35	-1	608	-0.16%
2024/02/26	0	0.00	10	25.25	25.35	-10	604	-1.65%
2024/02/21	0.3	25.45	0	0.00	25.35	0.3	608	0.04%
2024/02/20	1	25.35	0	0.00	25.40	1	611	0.16%
2024/02/16	0.3	25.50	1	25.55	25.55	-0.8	614	-0.12%
2024/02/15	1	25.25	0	0.00	25.30	1	620	0.16%
2024/02/02	0	0.00	22	25.40	25.45	-22	630	-3.49%
2024/02/01	0	0.00	10	25.25	25.25	-10	641	-1.56%
2024/01/31	0.1	25.15	0	0.00	25.15	0.1	701	0.01%
2024/01/29	2	25.35	0	25.40	25.35	2	772	0.26%
2024/01/23	5	25.50	0	0.00	25.50	5	782	0.64%
2024/01/19	0	0.00	2	25.40	25.35	-2	792	-0.25%
2024/01/18	5.1	25.30	0	0.00	25.30	5.1	798	0.64%
2024/01/17	1.1	25.56	0	0.00	25.60	1.1	789	0.14%
2024/01/16	10	26.00	0	0.00	26.00	10	777	1.29%
2024/01/15	0.1	26.55	1	26.40	26.40	-0.9	777	-0.12%
2024/01/09	0	0.00	0.1	26.40	26.40	-0.1	803	-0.01%
2024/01/05	50	26.05	0	0.00	26.15	50	790	6.33%
2024/01/03	0.1	26.25	0	0.00	26.10	0.1	801	0.01%
2023/12/28	8	26.30	0	0.00	26.50	8	811	0.99%
2023/12/27	2	26.40	0	0.00	26.40	2	812	0.25%
2023/12/26	20	26.40	0	0.00	26.50	20	810	2.47%
2023/12/20	2	26.28	0	0.00	26.30	2	799	0.25%
2023/12/12	0	0.00	1	26.10	26.10	-1	793	-0.13%
2023/12/07	17	26.64	0	0.00	26.60	17	778	2.18%
2023/12/06	7	26.90	7	26.90	26.90	0	780	0.00%
2023/12/05	1	27.35	1	27.25	26.95	0	778	0.00%
2023/12/04	1	26.85	0	0.00	27.20	1	776	0.13%
2023/11/22	0	0.00	10	26.30	26.25	-10	723	-1.38%
2023/11/20	0.1	26.00	0	0.00	26.10	0.1	726	0.01%
2023/11/16	10.1	26.00	0	0.00	26.00	10.1	730	1.38%
2023/11/10	1	26.00	0	0.00	25.85	1	779	0.13%
2023/11/08	10	26.40	0	0.00	26.05	10	794	1.26%
2023/11/07	0.1	27.80	10	27.75	27.45	-9.9	764	-1.30%
2023/11/03	0.1	27.80	0	0.00	26.25	0.1	764	0.01%
2023/11/02	10	26.45	0	0.00	26.40	10	808	1.24%
2023/11/01	0.1	26.80	0	0.00	26.50	0.1	824	0.01%
2023/10/27	0	0.00	8	26.55	26.45	-8	950	-0.84%
2023/10/26	8	25.95	0	0.00	25.75	8	984	0.81%
2023/10/25	0	0.00	1	26.60	26.35	-1	1,004	-0.10%
2023/10/23	0	0.00	10	26.10	25.95	-10	1,110	-0.90%
2023/10/19	0	0.00	2	26.25	26.25	-2	1,223	-0.16%
2023/10/12	0	0.00	1	27.65	27.80	-1	2,282	-0.04%
2023/10/11	0	0.00	1	27.90	27.60	-1	2,336	-0.04%
2023/10/04	10	27.30	0	0.00	27.25	10	2,363	0.42%
2023/10/02	2	27.40	0	0.00	27.35	2	2,425	0.08%
2023/09/28	0	0.00	2	27.50	27.50	-2	2,458	-0.08%
2023/09/20	0	0.00	10	27.45	27.25	-10	2,741	-0.36%
2023/09/15	1	27.40	0	0.00	27.40	1	2,799	0.04%
2023/09/14	0	27.30	0	0.00	27.35	0	2,835	0.00%
2023/09/07	0	0.00	60	26.80	26.85	-60	3,061	-1.96%
2023/09/06	0	0.00	10	26.90	26.95	-10	3,084	-0.32%
2023/09/05	2	27.40	0	0.00	27.25	2	3,085	0.06%
2023/08/11	1	29.20	0	0.00	28.55	1	3,053	0.03%
2023/08/10	1	29.10	1	29.25	29.05	0	3,039	0.00%
2023/08/08	22	31.25	0	0.00	30.90	22	2,985	0.74%
2023/08/07	0	0.00	1	31.60	32.10	-1	2,970	-0.03%
2023/08/04	1	31.80	1	31.95	31.75	0	2,958	0.00%
2023/08/02	9	31.89	0	0.00	31.75	9	2,956	0.30%
2023/08/01	6	32.25	7	32.36	32.70	-1	2,900	-0.03%
2023/07/31	100	32.08	1	32.10	31.85	99	2,875	3.44%
2023/07/28	12	31.38	0	0.00	31.70	12	2,855	0.42%
2023/07/27	53	31.53	0	0.00	31.60	53	2,847	1.86%
2023/07/26	52	32.04	3	31.75	31.65	49	2,839	1.73%
2023/07/25	2	32.65	11	32.63	32.80	-9	2,850	-0.32%
2023/07/24	0	0.00	40	32.00	32.10	-40	2,862	-1.40%
2023/07/21	8	31.53	6	32.30	31.50	2	2,801	0.07%
2023/07/20	83	31.62	0	0.00	31.30	83	2,686	3.09%
2023/07/19	13	34.00	16	34.38	33.35	-3	2,390	-0.13%
2023/07/18	42	33.68	40	33.95	33.70	2	2,213	0.09%
2023/07/17	3	33.25	32	33.22	33.25	-29	1,891	-1.53%
2023/07/14	1	30.30	2	29.43	30.25	-1	1,806	-0.06%
2023/07/11	61	29.47	0	0.00	29.45	61	1,859	3.28%
2023/07/10	1	29.35	1	29.55	29.50	0	1,849	0.00%
2023/07/07	11	28.37	0	0.00	28.20	11	1,800	0.61%
2023/07/06	1.1	28.76	0	0.00	28.70	1.1	1,783	0.06%
2023/07/04	22	30.07	20	30.25	29.75	2	1,727	0.12%
2023/07/03	27	29.86	0	0.00	29.75	27	1,703	1.59%
2023/06/30	2	30.08	20	29.90	30.25	-18	1,655	-1.09%
2023/06/29	0	0.00	45	29.32	29.50	-45	1,584	-2.84%
2023/06/28	0	0.00	15	29.48	29.40	-15	1,538	-0.97%
2023/06/26	2	28.75	0	0.00	28.75	2	1,481	0.13%
2023/06/21	0	28.90	0	0.00	28.95	0	1,476	0.00%
2023/06/20	2	28.70	0	0.00	28.90	2	1,447	0.14%
2023/06/19	3	29.00	0	0.00	29.00	3	1,410	0.21%
2023/06/16	30	28.82	76	28.82	28.60	-46	1,356	-3.39%
2023/06/15	0	0.00	66	28.11	28.05	-66	1,274	-5.18%
2023/06/14	0.1	27.50	0.2	27.40	27.40	-0.1	1,232	-0.01%
2023/06/13	20	27.05	40	27.46	27.70	-20	1,214	-1.65%
2023/06/12	0	0.00	0.5	26.80	26.90	-0.5	1,177	-0.05%
2023/06/09	20	26.35	15	26.40	26.40	5	1,153	0.43%
2023/06/08	22	26.30	0	0.00	26.35	22	1,162	1.89%
2023/06/07	0	0.00	20	26.70	26.90	-20	1,164	-1.72%
2023/06/05	20	26.55	20	26.65	26.55	0	1,182	0.00%
2023/06/02	10	26.15	10	26.30	26.25	0	1,186	0.00%
2023/05/30	6	26.15	3	26.15	26.05	3	1,208	0.25%
2023/05/29	4	26.15	0	0.00	26.20	4	1,213	0.33%
2023/05/25	10	26.30	0	0.00	26.30	10	1,210	0.83%
2023/05/24	13	26.56	0	0.00	26.60	13	1,208	1.08%
2023/05/19	40	26.41	0	0.00	26.35	40	1,214	3.29%
2023/05/16	20	25.95	0	0.00	26.15	20	1,165	1.72%
2023/05/09	60	27.60	0	0.00	27.50	60	1,157	5.18%
2023/05/05	25	28.14	0	0.00	28.15	25	1,164	2.15%
2023/05/03	0	0.00	25	28.38	28.30	-25	1,168	-2.14%
2023/05/02	10	28.44	11	28.53	28.65	-1	1,171	-0.09%
2023/04/28	12	28.50	50	28.91	28.40	-38	1,154	-3.29%
2023/04/27	0	0.00	73	28.18	28.30	-73	1,079	-6.76%
2023/04/25	46	27.32	49	27.61	27.15	-3	1,011	-0.30%
2023/04/20	53	27.22	18	27.55	26.95	35	1,018	3.44%
2023/04/19	0	0.00	32	27.42	27.30	-32	1,006	-3.18%
2023/04/12	0	0.00	1	26.25	26.30	-1	892	-0.11%
2023/04/06	0	0.00	20	26.50	26.50	-20	1,170	-1.71%
2023/03/29	0	0.00	20	26.24	26.20	-20	1,223	-1.63%
2023/03/27	0	0.00	30	26.23	26.15	-30	1,418	-2.12%
2023/03/10	20	26.05	0	0.00	25.80	20	2,031	0.98%
2023/03/09	50	26.35	0	0.00	26.30	50	2,021	2.47%
2023/03/08	0	0.00	2	26.85	26.75	-2	2,007	-0.10%
2023/03/07	30	26.75	0	0.00	26.75	30	1,995	1.50%
2023/03/06	0	0.00	142	26.87	26.75	-142	1,988	-7.14%	大賣/鉅額交易
2023/03/02	2	26.80	40	26.73	26.75	-38	1,982	-1.92%
2023/02/20	0	0.00	2	26.00	26.15	-2	1,969	-0.10%
2023/02/09	0	0.00	1	27.20	26.70	-1	1,935	-0.05%
2023/02/03	0	0.00	2	26.80	26.55	-2	1,889	-0.11%
2023/02/01	5	26.10	5	26.25	26.20	0	1,845	0.00%
2023/01/31	2	26.35	2	26.50	26.50	0	1,836	0.00%
2023/01/30	0	0.00	20	25.95	25.95	-20	1,816	-1.10%
2023/01/16	20	25.60	20	25.65	25.60	0	1,798	0.00%
2023/01/11	80	25.45	2	25.40	25.35	78	1,828	4.27%
2023/01/10	80	25.54	20	25.70	25.50	60	1,822	3.29%
2023/01/06	30	25.02	0	0.00	25.05	30	1,790	1.68%
2023/01/05	20	25.05	20	25.15	25.00	0	1,800	0.00%
2023/01/04	30	25.10	0	0.00	25.00	30	1,797	1.67%
2022/12/30	21	25.66	1	25.60	25.45	20	1,783	1.12%
2022/12/29	20	25.35	40	25.65	25.90	-20	1,767	-1.13%
2022/12/27	57	26.42	0	0.00	26.45	57	1,723	3.31%
2022/12/26	75	27.09	130	27.25	27.30	-55	1,663	-3.31%	大賣/
2022/12/23	20	25.95	20	26.30	25.90	0	1,505	0.00%
2022/12/22	1	25.95	0	0.00	26.10	1	1,485	0.07%
2022/12/20	20	25.45	2	27.10	25.65	18	1,491	1.21%
2022/12/19	17	26.84	35	26.81	27.10	-18	1,427	-1.26%
2022/12/16	20	25.45	21	25.89	25.45	-1	1,315	-0.08%
2022/12/15	20	25.60	1	26.15	25.80	19	1,294	1.47%
2022/12/14	52	25.88	1	25.90	26.00	51	1,277	3.99%
2022/12/13	75	26.73	196	27.10	27.15	-121	1,209	-10.01%	大賣/鉅額交易
2022/12/12	4	25.90	29	26.56	26.40	-25	960	-2.60%
2022/12/09	0	0.00	6	25.20	25.20	-6	838	-0.72%
2022/12/08	40	24.63	40	24.83	24.50	0	836	0.00%
2022/11/23	30	24.34	0	0.00	24.50	30	1,364	2.20%
2022/11/22	0	0.00	29	24.75	24.30	-29	1,391	-2.08%
2022/11/21	0	0.00	11	24.56	24.55	-11	1,438	-0.76%
2022/11/17	30	24.35	30	24.53	24.30	0	1,608	0.00%
2022/11/11	10	24.10	0	0.00	24.05	10	1,838	0.54%
2022/11/09	78	24.18	0	0.00	24.10	78	1,866	4.18%
2022/11/02	3	23.85	0	0.00	23.75	3	1,967	0.15%
2022/10/28	0	0.00	33	23.72	23.65	-33	1,992	-1.66%
2022/10/27	0	0.00	25	23.70	24.15	-25	2,014	-1.24%
2022/10/24	0	0.00	20	23.65	23.60	-20	2,094	-0.96%
2022/10/21	140	23.51	0	0.00	23.30	140	2,155	6.49%	大買/鉅額交易
2022/10/20	6	23.30	0	0.00	24.70	6	2,333	0.26%
2022/10/17	20	23.30	16	23.75	23.75	4	2,765	0.14%
2022/10/06	0	0.00	1	24.70	24.70	-1	2,759	-0.04%
2022/09/26	2	24.70	1	24.60	24.60	1	2,782	0.04%
2022/09/21	4	25.50	0	0.00	25.15	4	2,816	0.14%
2022/09/20	3	25.50	0	0.00	25.50	3	2,840	0.11%
2022/09/16	0	0.00	1	26.10	25.80	-1	2,866	-0.03%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/07	1	27.85	0	0.00	27.50	1	3,013	0.03%
2022/09/06	30	27.92	0	0.00	27.70	30	3,007	1.00%
2022/09/05	20	28.64	0	0.00	28.30	20	2,958	0.68%
2022/09/02	0	0.00	1	29.00	29.15	-1	2,924	-0.03%
2022/09/01	1	29.25	10	28.65	28.65	-9	2,863	-0.31%
2022/08/31	10	28.40	0	0.00	28.40	10	2,781	0.36%
2022/08/26	0	0.00	4	28.00	27.90	-4	2,521	-0.16%
2022/08/25	1	27.60	1	28.20	28.20	0	2,471	0.00%
2022/08/24	0	0.00	16	27.56	27.95	-16	2,392	-0.67%
2022/08/23	20	26.65	22	27.02	27.20	-2	2,287	-0.09%
2022/08/22	21	26.96	10	27.15	27.05	11	2,239	0.49%
2022/08/19	1	26.85	0	0.00	26.40	1	2,139	0.05%
2022/08/18	1	27.15	1	26.75	26.85	0	2,092	0.00%
2022/08/16	5	26.55	0	0.00	26.55	5	2,019	0.25%
2022/08/15	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2022/08/11	2	25.50	0	0.00	25.60	2	1,931	0.10%
2022/08/04	5	24.08	5	24.41	24.30	0	1,917	0.00%
2022/07/27	17	26.20	34	25.98	26.15	-17	1,768	-0.96%
2022/07/26	24	28.08	3	27.83	28.05	21	1,568	1.34%
2022/07/25	0	0.00	4	27.05	27.15	-4	1,257	-0.32%
2022/06/27	0	0.00	2	25.55	25.60	-2	1,855	-0.11%
2022/06/24	2	25.95	0	0.00	25.90	2	1,835	0.11%
2022/06/21	1	25.20	2	25.65	25.90	-1	1,711	-0.06%
2022/06/17	10	24.40	10	24.65	24.80	0	1,578	0.00%
2022/06/15	0	0.00	15	23.95	23.95	-15	1,489	-1.01%
2022/06/10	10	23.65	15	23.92	24.00	-5	1,469	-0.34%
2022/06/01	0	0.00	0.7	22.95	23.05	-0.7	1,445	-0.05%
2022/05/25	0	0.00	2	22.90	22.95	-2	1,446	-0.14%
2022/05/13	5	22.40	0	0.00	22.50	5	1,440	0.35%
2022/05/12	7	22.74	0	0.00	22.45	7	1,431	0.49%
2022/05/11	0	0.00	4	23.25	23.05	-4	1,410	-0.28%
2022/04/29	0	0.00	1	24.85	24.50	-1	1,369	-0.07%
2022/04/28	1	24.80	0	0.00	24.55	1	1,350	0.07%
2022/04/27	0	0.00	1	24.50	24.50	-1	1,337	-0.07%
2022/04/26	5	25.40	0	0.00	24.85	5	1,310	0.38%
2022/04/25	0	0.00	5	25.60	25.60	-5	1,274	-0.39%
2022/04/22	2	26.93	1	27.10	26.95	1	1,219	0.08%
2022/04/21	1	27.85	7	27.71	27.40	-6	1,139	-0.53%
2022/04/20	4	26.55	3	26.45	26.65	1	881	0.11%
2022/04/19	2	25.88	5	26.96	25.85	-3	745	-0.40%
2022/04/18	4	27.00	11	26.07	27.00	-7	604	-1.15%
2022/04/15	0	0.00	4	24.95	24.55	-4	442	-0.90%
2022/04/14	0	0.00	7	24.65	24.70	-7	429	-1.63%
2022/04/11	0	0.00	5	24.67	24.40	-5	421	-1.18%
2022/04/07	0	0.00	8	24.41	24.05	-8	403	-1.98%
2022/04/06	0	0.00	7	23.76	23.95	-7	385	-1.82%
2022/04/01	2	23.15	0	0.00	23.15	2	365	0.55%
2022/03/28	0	0.00	16	23.25	23.20	-16	372	-4.29%
2022/03/25	0	0.00	20	23.28	23.30	-20	371	-5.38%
2022/03/24	0	0.00	4	23.40	23.30	-4	373	-1.07%
2022/03/22	0	0.00	0.2	23.30	23.30	-0.2	373	-0.04%
2022/03/17	0	0.00	1	23.20	23.30	-1	398	-0.25%
2022/03/16	1	22.80	17	22.85	22.75	-16	400	-4.00%
2022/03/14	58	23.11	0	0.00	23.10	58	395	14.66%
2022/03/02	0	0.00	5	23.90	23.95	-5	400	-1.25%
2022/02/24	2	23.35	0	0.00	23.30	2	398	0.50%
2022/02/22	5	23.45	10	23.60	23.50	-5	403	-1.24%
2022/02/17	0	0.00	51	24.07	23.95	-51	402	-12.68%
2022/02/16	10	23.48	0	0.00	23.55	10	398	2.51%
2022/02/15	11	23.55	0	0.00	23.40	11	396	2.77%
2022/02/11	35	23.69	0	0.00	23.65	35	400	8.74%
2022/02/07	3	23.25	0	0.00	23.40	3	410	0.73%
2022/01/21	1	23.90	0	0.00	23.80	1	405	0.25%
2021/12/28	0	0.00	28	24.57	24.55	-28	399	-7.02%
2021/12/23	0	0.00	37	24.19	24.15	-37	402	-9.20%
2021/12/20	7	24.10	0	0.00	24.10	7	409	1.71%
2021/12/17	5	24.29	0	0.00	24.25	5	408	1.22%
2021/12/16	2	24.40	0	0.00	24.50	2	407	0.49%
2021/12/13	0	0.00	10	25.05	24.90	-10	404	-2.47%
2021/12/09	60	24.50	30	24.38	24.45	30	395	7.59%
2021/12/07	7	24.30	0	0.00	24.30	7	398	1.75%
2021/11/26	1	24.10	0	0.00	24.15	1	408	0.24%
2021/11/23	18	24.17	0	0.00	24.10	18	404	4.45%
2021/11/22	20	24.28	0	0.00	24.25	20	403	4.95%
2021/11/19	10	24.40	0	0.00	24.45	10	403	2.48%
2021/11/16	0	0.00	17	24.37	24.30	-17	409	-4.15%
2021/11/12	0	0.00	20	24.23	24.20	-20	429	-4.66%
2021/11/10	0	0.00	1	24.65	24.60	-1	434	-0.23%
2021/11/09	0	0.00	10	24.80	24.80	-10	435	-2.30%
2021/11/05	0	0.00	5	25.15	25.20	-5	441	-1.13%
2021/11/04	0	0.00	10	25.15	25.30	-10	448	-2.23%
2021/11/02	0	0.00	40	24.98	24.95	-40	457	-8.75%
2021/11/01	0	0.00	2	25.15	24.95	-2	455	-0.44%
2021/10/22	0	0.00	3	24.65	24.60	-3	476	-0.63%
2021/10/13	1	23.80	0	0.00	23.80	1	648	0.15%
2021/10/06	0	0.00	1	23.80	23.80	-1	688	-0.15%
2021/09/27	0	0.00	3	25.10	24.90	-3	732	-0.41%
2021/09/24	0	0.00	8	24.90	24.80	-8	744	-1.07%
2021/09/14	1	25.55	0	0.00	25.30	1	798	0.13%
2021/08/31	0	0.00	2	24.40	24.55	-2	953	-0.21%
2021/08/03	3	25.90	0	0.00	25.90	3	2,042	0.15%
2021/08/02	0	0.00	3	26.10	26.20	-3	2,069	-0.14%
2021/07/19	3	26.35	3	26.55	26.40	0	2,714	0.00%
2021/07/02	3	25.95	0	0.00	25.80	3	2,830	0.11%
2021/07/01	0	0.00	0.2	26.00	26.10	-0.2	2,826	-0.01%
2021/06/28	0	0.00	2	26.05	26.00	-2	2,815	-0.07%
2021/06/25	5	26.30	5	26.35	26.00	0	2,812	0.00%
2021/06/23	0	0.00	11	26.10	26.35	-11	2,821	-0.39%
2021/06/16	0	0.00	3	27.70	27.55	-3	2,887	-0.10%
2021/06/11	2	28.00	5	27.96	27.45	-3	2,873	-0.10%
2021/06/02	0	0.00	1	27.80	27.75	-1	2,760	-0.04%
2021/06/01	0	0.00	3	27.37	27.55	-3	2,742	-0.11%
2021/05/31	23	27.85	4	27.70	27.60	19	2,719	0.70%
2021/05/28	20	27.76	17	28.02	28.50	3	2,621	0.11%
2021/05/27	3	26.92	21	27.54	27.80	-18	2,486	-0.72%
2021/05/24	13	25.96	0	0.00	25.85	13	2,350	0.55%
2021/05/20	0	0.00	10.1	26.30	26.10	-10.1	2,363	-0.43%
2021/05/19	10	25.85	10	26.15	26.45	0	2,335	0.00%
2021/05/18	10	26.15	0	0.00	26.20	10	2,326	0.43%
2021/05/17	6	26.05	11	27.39	26.60	-5	2,285	-0.22%
2021/05/14	11	25.95	0	0.00	25.90	11	2,168	0.51%
2021/05/12	0	0.00	12	27.53	26.20	-12	2,037	-0.59%
2021/05/11	11	26.09	0	0.00	25.90	11	1,915	0.57%
2021/05/07	20	27.00	22	27.20	27.10	-2	1,872	-0.11%
2021/05/06	20	27.60	20	27.75	26.90	0	1,864	0.00%
2021/05/05	5	27.80	0	0.00	27.60	5	1,830	0.27%
2021/05/04	0	0.00	3	29.22	28.00	-3	1,809	-0.17%
2021/05/03	17	29.27	16	29.75	29.55	1	1,719	0.06%
2021/04/29	4	28.70	4	28.65	28.55	0	1,623	0.00%
2021/04/28	5	28.75	1	28.70	28.65	4	1,612	0.25%
2021/04/27	31	29.43	10	29.51	29.30	21	1,592	1.32%
2021/04/26	4	28.39	25	28.91	29.20	-21	1,399	-1.50%
2021/04/21	1	27.45	0	0.00	27.30	1	1,282	0.08%
2021/04/20	1	27.65	1	27.70	27.70	0	1,274	0.00%
2021/04/19	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/04/15	30	26.68	1	26.55	27.00	29	1,251	2.32%
2021/04/13	0	0.00	5	26.91	26.80	-5	1,255	-0.40%
2021/04/12	2	27.10	0	0.00	27.40	2	1,233	0.16%
2021/04/09	8	27.02	0	0.00	27.00	8	1,198	0.67%
2021/04/07	1	26.20	1	25.95	26.15	0	1,144	0.00%
2021/04/06	0	0.00	1	25.90	25.85	-1	1,137	-0.09%
2021/03/26	10	25.75	0	0.00	25.70	10	1,164	0.86%
2021/03/17	0	0.00	32.6	25.16	25.20	-32.6	1,125	-2.89%
2021/03/15	12	25.60	0	0.00	25.35	12	1,133	1.06%
2021/03/11	4	25.50	0	0.00	25.80	4	1,149	0.35%
2021/03/10	2	25.35	0	0.00	25.40	2	1,149	0.17%
2021/03/09	2	25.55	0	0.00	25.35	2	1,153	0.17%
2021/03/08	20	25.50	20	25.65	25.45	0	1,159	0.00%
2021/03/02	0	0.00	3	25.65	25.25	-3	1,205	-0.25%
2021/02/26	0	0.00	30	25.48	25.85	-30	1,208	-2.48%
2021/02/23	1	26.35	0	0.00	26.10	1	1,193	0.08%
2021/02/19	2	25.65	0	0.00	25.80	2	1,178	0.17%
2021/02/01	0	0.00	3	24.50	24.80	-3	1,158	-0.26%
2021/01/25	0	0.00	1	25.60	25.70	-1	1,140	-0.09%
2021/01/20	0	0.00	1	25.20	24.85	-1	1,122	-0.09%
2021/01/19	1	25.70	0	0.00	25.70	1	1,096	0.09%
2021/01/15	0	0.00	2	26.10	25.75	-2	1,092	-0.18%
2021/01/13	6	27.05	0	0.00	27.00	6	1,062	0.56%
2021/01/07	0	0.00	2	27.90	28.10	-2	1,041	-0.19%
2021/01/06	14	28.03	0	0.00	27.95	14	1,034	1.35%
2021/01/05	15	28.68	0	0.00	28.70	15	1,021	1.47%
2020/12/31	0	0.00	1	29.00	28.85	-1	1,025	-0.10%
2020/12/30	0	0.00	19	29.05	29.10	-19	1,021	-1.86%
2020/12/28	24	28.90	20	29.13	28.85	4	1,017	0.39%
2020/12/25	17	28.91	0	0.00	28.80	17	1,012	1.68%
2020/12/24	19	28.77	12	29.00	28.75	7	1,011	0.69%
2020/12/23	15	28.86	0	0.00	28.80	15	1,011	1.48%
2020/12/22	11	28.59	11	28.96	28.90	0	1,029	0.00%
2020/12/21	11	29.25	10	30.00	28.85	1	1,048	0.10%
2020/12/17	0	0.00	4	28.09	27.95	-4	1,008	-0.40%
2020/12/11	16	28.34	6	28.55	27.95	10	1,044	0.96%
2020/12/10	1	28.35	1	28.50	28.35	0	1,053	0.00%
2020/12/08	10	28.55	10	28.80	28.60	0	1,099	0.00%
2020/12/04	3	29.00	0	0.00	28.90	3	1,238	0.24%
2020/12/03	0	0.00	1	29.00	28.85	-1	1,521	-0.07%
2020/11/27	0	0.00	10	28.70	28.90	-10	1,606	-0.62%
2020/11/26	10	28.45	0	0.00	28.50	10	1,614	0.62%
2020/11/25	0	0.00	1	28.65	28.65	-1	1,635	-0.06%
2020/11/19	1	28.95	0	0.00	29.00	1	1,700	0.06%
2020/11/18	1	29.30	1	29.45	29.10	0	1,707	0.00%
2020/11/06	0	0.00	2	29.00	28.90	-2	1,880	-0.11%
2020/11/04	1	28.50	0	0.00	28.85	1	1,976	0.05%
2020/10/28	10	29.50	0	0.00	29.40	10	2,181	0.46%
2020/10/23	0	0.00	1	30.20	30.20	-1	2,287	-0.04%
2020/10/13	0	0.00	10	29.55	29.80	-10	2,654	-0.38%
2020/10/12	3	30.05	0	0.00	29.95	3	2,689	0.11%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,840	-0.04%
2020/10/05	1	30.35	0	0.00	30.35	1	3,118	0.03%
2020/09/28	3	29.93	1	30.10	29.85	2	3,617	0.06%
2020/09/25	1	30.30	2	30.25	29.45	-1	3,726	-0.03%
2020/09/24	2	30.60	0	0.00	30.15	2	3,803	0.05%
2020/09/23	2	31.68	0	0.00	31.55	2	3,920	0.05%
2020/09/22	3	31.90	0	0.00	31.80	3	4,034	0.07%
2020/09/21	7	32.89	7	32.63	32.60	0	4,274	0.00%
2020/09/17	0	0.00	2	32.90	32.30	-2	4,608	-0.04%
2020/09/14	0	0.00	1	31.60	31.50	-1	5,813	-0.02%
2020/09/11	1	31.60	1	31.60	31.60	0	6,326	0.00%
2020/09/10	2	32.60	1	32.50	32.10	1	6,641	0.02%
2020/09/09	1	33.70	6	34.10	33.80	-5	6,877	-0.07%
2020/09/08	11	35.19	15	35.28	34.80	-4	7,577	-0.05%
2020/09/07	0	0.00	2	33.30	33.10	-2	7,442	-0.03%
2020/09/04	4	32.00	2	32.20	32.50	2	7,604	0.03%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/08/31	2	32.45	0	0.00	32.90	2	7,805	0.03%
2020/08/28	1	32.55	1	32.70	32.55	0	7,798	0.00%
2020/08/20	1	31.40	3	31.00	31.20	-2	8,067	-0.02%
2020/08/18	0	0.00	11	33.65	33.05	-11	8,460	-0.13%
2020/08/17	0	0.00	3	32.95	33.25	-3	8,566	-0.04%
2020/08/14	19	33.00	8	32.97	32.50	11	8,581	0.13%
2020/08/13	1	32.05	0	0.00	31.80	1	8,589	0.01%
2020/08/11	1	32.10	5	32.40	32.10	-4	8,784	-0.05%
2020/08/10	1	33.65	2	34.70	33.05	-1	8,805	-0.01%
2020/08/07	10	34.00	4	34.26	34.10	6	8,895	0.07%
2020/08/06	1	33.10	0	0.00	33.05	1	8,995	0.01%
2020/08/05	10	33.30	0	0.00	33.30	10	9,040	0.11%
2020/08/03	0	0.00	2	32.85	32.90	-2	9,222	-0.02%
2020/07/31	0	0.00	2	31.90	31.60	-2	9,293	-0.02%
2020/07/30	0	0.00	1	31.70	31.50	-1	9,594	-0.01%
2020/07/29	10	31.72	12	31.55	31.10	-2	9,959	-0.02%
2020/07/28	1	30.90	1	30.50	30.80	0	10,131	0.00%
2020/07/27	2	31.45	3	31.98	30.60	-1	10,088	-0.01%
2020/07/24	3	32.35	2	32.15	32.20	1	10,062	0.01%
2020/07/23	2	33.23	0	0.00	32.80	2	10,104	0.02%
2020/07/22	1	33.60	1	34.20	33.50	0	10,163	0.00%
2020/07/21	0	0.00	4	33.78	33.45	-4	10,183	-0.04%
2020/07/20	3	32.68	5	33.05	32.85	-2	10,174	-0.02%
2020/07/17	2	32.93	1	32.60	32.75	1	10,138	0.01%
2020/07/16	0	0.00	1	34.30	34.00	-1	10,118	-0.01%
2020/07/15	2	34.00	7	33.86	33.85	-5	10,114	-0.05%
2020/07/13	3	34.90	4	35.23	34.95	-1	10,092	-0.01%
2020/07/10	10	36.27	3	35.43	35.25	7	10,081	0.07%
2020/07/09	1	37.15	3	37.12	37.55	-2	10,076	-0.02%
2020/07/08	12	37.20	13	36.87	36.60	-1	9,893	-0.01%
2020/07/07	2	36.03	9	36.18	35.70	-7	9,794	-0.07%
2020/07/06	2	36.70	2	36.85	36.65	0	9,789	0.00%
2020/07/03	10	37.63	9	37.32	37.20	1	9,721	0.01%
2020/07/02	2	38.30	4	38.21	37.90	-2	9,714	-0.02%
2020/07/01	1	37.35	1	37.60	38.05	0	9,745	0.00%
2020/06/30	5	38.24	2	38.83	37.70	3	9,717	0.03%
2020/06/29	0	0.00	2	37.05	38.30	-2	9,495	-0.02%
2020/06/24	3	36.83	7	36.05	36.20	-4	9,325	-0.04%
2020/06/23	9	37.67	3	37.08	36.95	6	9,260	0.06%
2020/06/22	9	38.97	36	39.28	38.00	-27	9,153	-0.29%
2020/06/19	39	39.03	23	39.63	39.15	16	8,905	0.18%
2020/06/18	16	38.44	32.4	38.37	39.20	-16.4	8,124	-0.20%
2020/06/17	45	35.33	55	35.74	35.65	-10	7,612	-0.13%
2020/06/16	50	34.72	6	34.77	34.45	44	7,328	0.60%
2020/06/15	17	35.13	24	35.65	34.85	-7	7,084	-0.10%
2020/06/12	2	32.20	3	32.02	32.90	-1	6,422	-0.02%
2020/06/11	11	33.18	8	33.32	31.45	3	6,356	0.05%
2020/06/10	3	32.03	0	0.00	32.00	3	6,312	0.05%
2020/06/09	1	31.10	1	31.60	31.60	0	6,370	0.00%
2020/06/08	2	31.43	1	31.95	31.30	1	6,571	0.02%
2020/06/05	0.8	30.65	0	0.00	30.65	0.8	6,737	0.01%
2020/06/02	1	29.35	0	0.00	29.15	1	7,900	0.01%
2020/06/01	0	0.00	5	29.90	29.55	-5	7,951	-0.06%
2020/05/29	1	30.40	0.1	30.10	30.10	0.9	7,953	0.01%
2020/05/28	1	30.55	1	30.90	30.25	0	7,937	0.00%
2020/05/27	1	31.40	2.1	31.32	30.90	-1.1	7,937	-0.01%
2020/05/26	10	33.80	0	0.00	32.25	10	7,837	0.13%
2020/05/25	0	0.00	4	32.78	32.90	-4	7,510	-0.05%
2020/05/22	11	31.99	0	0.00	31.30	11	7,400	0.15%
2020/05/21	3	31.93	1	31.80	31.70	2	7,374	0.03%
2020/05/19	1	32.00	0	0.00	32.05	1	7,376	0.01%
2020/05/13	0	0.00	2	33.10	32.90	-2	7,064	-0.03%
2020/05/12	0	0.00	2	31.60	31.60	-2	6,852	-0.03%
2020/05/11	2	31.60	0	0.00	30.95	2	6,800	0.03%
2020/05/08	0	0.00	1	33.00	30.70	-1	6,724	-0.01%
2020/05/07	1	31.75	0	0.00	32.40	1	6,634	0.02%
2020/05/06	8	33.05	6	33.29	31.70	2	6,572	0.03%
2020/05/05	11	32.86	21	33.22	32.10	-10	6,416	-0.16%
2020/05/04	3	31.45	2	31.80	31.80	1	6,053	0.02%
2020/04/28	2	30.00	0	0.00	28.85	2	5,807	0.03%
2020/04/27	0	0.00	1	29.80	29.70	-1	5,818	-0.02%
2020/04/24	5	28.50	0	0.00	28.80	5	5,739	0.09%
2020/04/22	3	28.10	0	0.00	28.15	3	5,670	0.05%
2020/04/21	3	29.60	2	28.50	28.15	1	5,648	0.02%
2020/04/20	1	29.55	2.1	28.82	29.40	-1.1	5,572	-0.02%
2020/04/17	0	0.00	5	29.10	28.75	-5	5,565	-0.09%
2020/04/16	2	29.50	1	29.20	29.10	1	5,560	0.02%
2020/04/15	0	0.00	1	29.60	28.90	-1	5,481	-0.02%
2020/04/14	5	30.10	0	0.00	29.40	5	5,418	0.09%
2020/04/13	1	29.05	5	29.14	29.00	-4	5,224	-0.08%
2020/04/10	1	28.95	5	29.35	29.00	-4	5,181	-0.08%
2020/04/09	3	28.72	6	28.44	28.40	-3	5,100	-0.06%
2020/04/08	8	28.15	4	28.05	28.00	4	5,005	0.08%
2020/04/06	19	28.12	12	28.26	29.40	7	4,874	0.14%
2020/04/01	1	27.25	1	27.70	27.00	0	4,696	0.00%
2020/03/31	3	26.05	2	26.15	26.20	1	4,605	0.02%
2020/03/30	1	25.80	1	25.45	26.00	0	4,572	0.00%
2020/03/27	30	26.50	30	26.75	25.35	0	4,531	0.00%
2020/03/26	3	25.30	1	25.25	25.80	2	4,438	0.05%
2020/03/25	0	0.00	10	24.25	24.20	-10	4,360	-0.23%
2020/03/20	20	24.08	10	24.50	23.75	10	4,291	0.23%
2020/03/19	0	0.00	10	23.35	23.05	-10	4,228	-0.24%
2020/03/18	5	26.80	5	27.00	25.60	0	4,165	0.00%
2020/03/17	5	25.40	1	25.35	25.85	4	4,076	0.10%
2020/03/16	60	28.35	60	27.31	27.00	0	3,999	0.00%
2020/03/13	2	27.40	0	0.00	27.20	2	3,843	0.05%
2020/03/12	4	31.35	11	32.12	30.10	-7	3,695	-0.19%
2020/03/11	62	33.67	70	32.38	32.30	-8	3,440	-0.23%
2020/03/10	6	35.97	0	0.00	33.75	6	3,204	0.19%
2020/03/09	38	36.52	58	36.79	37.50	-20	2,953	-0.68%
2020/03/06	24	32.99	18.2	33.86	34.10	5.8	2,379	0.24%
2020/03/04	0	0.00	1	29.95	29.55	-1	1,963	-0.05%
2020/03/03	1	29.80	0	0.00	29.50	1	2,072	0.05%
2020/03/02	0	0.00	4	28.40	29.40	-4	2,072	-0.19%
2020/02/27	0	0.00	3	28.75	28.40	-3	2,109	-0.14%
2020/02/26	0	0.00	4	28.88	28.60	-4	2,169	-0.18%
2020/02/25	0	0.00	4	28.85	28.85	-4	2,286	-0.17%
2020/02/24	9	30.02	9	29.51	29.20	0	2,573	0.00%
2020/02/21	6	28.95	10	29.14	29.10	-4	2,844	-0.14%
2020/02/20	4	28.60	0	0.00	28.70	4	2,827	0.14%
2020/02/19	8	28.66	0	0.00	28.35	8	2,798	0.29%
2020/02/17	0	0.00	3	28.43	28.15	-3	2,749	-0.11%
2020/02/14	5	28.38	8	28.45	27.90	-3	2,706	-0.11%
2020/02/13	0	0.00	1	27.80	27.85	-1	2,657	-0.04%
2020/02/12	0	0.00	0.4	27.80	27.95	-0.4	2,648	-0.01%
2020/02/07	0	0.00	9	28.28	28.25	-9	2,558	-0.35%
2020/02/06	16	29.32	12.2	28.19	27.85	3.8	2,496	0.15%
2020/02/04	2	25.63	4	25.70	25.70	-2	2,315	-0.09%
2020/02/03	2	24.75	4	24.93	24.90	-2	2,304	-0.09%
2020/01/31	2	26.10	1	26.30	26.05	1	2,298	0.04%
2020/01/30	2	27.83	13	27.40	27.05	-11	2,272	-0.48%
2020/01/20	0	0.00	2	26.95	27.00	-2	2,184	-0.09%
2020/01/17	0	0.00	4	26.90	26.90	-4	2,171	-0.18%
2020/01/15	0	0.00	10	26.65	26.60	-10	2,138	-0.47%
2020/01/10	38	26.73	6	26.84	26.80	32	2,089	1.53%
2019/12/24	0	0.00	2	26.55	26.50	-2	1,945	-0.10%
2019/12/23	1	26.80	0	0.00	26.75	1	1,944	0.05%
2019/12/12	0	0.00	2	26.80	26.45	-2	1,875	-0.11%
2019/12/11	1	27.15	3	27.10	27.10	-2	1,852	-0.11%
2019/12/10	0	0.00	3	27.00	27.00	-3	1,836	-0.16%
2019/12/05	3	28.00	0	0.00	27.75	3	1,786	0.17%
2019/12/04	0	0.00	2	27.50	27.80	-2	1,749	-0.11%
2019/12/03	0	0.00	3	27.60	27.75	-3	1,732	-0.17%
2019/12/02	0	0.00	2	27.75	27.80	-2	1,705	-0.12%
2019/11/29	3	28.73	5	28.49	28.70	-2	1,668	-0.12%
2019/11/28	49.8	29.29	31	29.01	28.95	18.8	1,613	1.16%
2019/11/27	2	27.90	0	0.00	27.65	2	1,440	0.14%
2019/11/26	0	0.00	8	28.16	27.45	-8	1,389	-0.58%
2019/11/25	1	28.65	4	28.90	28.65	-3	1,293	-0.23%
2019/11/22	3	29.07	20	28.74	28.85	-17	1,203	-1.41%
2019/11/21	19	28.91	11	29.11	29.10	8	1,070	0.75%
2019/11/20	20	26.83	34	26.90	28.00	-14	749	-1.87%
2019/11/19	26	25.30	11	25.49	25.50	15	376	3.98%
2019/11/15	0	0.00	0.1	23.25	23.30	-0.1	316	-0.03%
2019/11/13	0	0.00	1	23.20	23.25	-1	319	-0.31%
2019/11/12	0	0.00	10	23.30	23.35	-10	319	-3.13%
2019/11/08	0	0.00	4	24.00	24.00	-4	316	-1.26%
2019/11/06	0	0.00	10	23.80	23.80	-10	315	-3.17%
2019/11/04	16	24.18	0	0.00	24.05	16	317	5.03%
2019/10/24	0.5	23.60	0	0.00	23.70	0.5	303	0.16%
2019/10/22	0.3	23.65	0	0.00	23.75	0.3	314	0.11%
2019/10/18	0	0.00	1	23.65	23.45	-1	318	-0.31%
2019/10/17	0	0.00	6	23.57	23.55	-6	319	-1.88%
2019/10/16	7	23.34	0	0.00	23.65	7	324	2.16%
2019/09/23	6	24.13	0	0.00	24.00	6	400	1.50%
2019/09/20	1	24.20	0	0.00	23.75	1	400	0.25%
2019/09/19	1	24.30	0	0.00	24.00	1	397	0.25%
2019/09/18	1	24.15	2	24.05	24.30	-1	395	-0.25%
2019/09/02	1	23.85	0	0.00	23.90	1	372	0.27%
2019/08/29	0	0.00	5	23.20	23.35	-5	370	-1.35%
2019/08/07	0	0.00	12	23.32	23.20	-12	390	-3.07%
2019/08/06	0	0.00	4	23.53	23.60	-4	392	-1.02%
2019/07/16	0	0.00	1	26.65	26.55	-1	372	-0.27%
2019/07/15	0	0.00	3	26.45	26.60	-3	363	-0.82%
2019/07/12	1	26.25	0	0.00	26.25	1	363	0.28%
2019/07/11	2	26.40	0	0.00	26.40	2	362	0.55%
2019/07/10	3	26.75	1	26.70	26.80	2	349	0.57%
2019/07/09	13	26.09	1	26.40	26.30	12	324	3.70%
2019/07/03	0	0.00	1	25.10	25.10	-1	315	-0.32%
2019/07/02	2	25.30	0	0.00	25.35	2	318	0.63%
2019/06/25	1	25.00	0	0.00	24.85	1	338	0.30%
2019/06/06	0	0.00	5	25.00	24.65	-5	369	-1.35%
2019/05/31	5	25.75	0	0.00	25.70	5	385	1.30%
2019/05/22	0	0.00	2	24.40	24.50	-2	358	-0.56%
2019/05/17	0.1	23.45	0	0.00	23.50	0.1	367	0.03%
2019/04/18	0	0.00	13	26.39	26.35	-13	450	-2.88%
2019/04/08	0	0.00	15	26.22	26.15	-15	546	-2.74%
2019/04/01	20	26.88	0	0.00	26.70	20	530	3.77%
2019/03/28	10	26.45	0	0.00	26.45	10	523	1.91%
2019/03/14	0	0.00	4	26.95	26.65	-4	513	-0.78%
2019/03/11	1	27.20	1	27.20	27.20	0	539	0.00%
2019/03/04	0	0.00	3	27.10	27.10	-3	550	-0.55%
2019/02/21	0	0.00	2	27.60	27.40	-2	668	-0.30%
2019/02/19	1	27.80	0	0.00	27.75	1	672	0.15%
2019/01/30	1	26.70	0	0.00	26.75	1	655	0.15%
2019/01/09	0	0.00	1	27.55	27.35	-1	657	-0.15%
2019/01/07	1	27.35	5	27.15	27.10	-4	628	-0.64%
2019/01/04	1	26.70	2	26.50	26.45	-1	605	-0.17%
2019/01/03	3	24.48	2	24.40	24.55	1	600	0.17%
2019/01/02	3	24.12	0	0.00	24.15	3	600	0.50%
2018/12/26	1	23.60	0	0.00	23.45	1	609	0.16%
2018/12/20	1	24.10	0	0.00	24.10	1	619	0.16%
2018/12/06	2	25.58	0	0.00	25.20	2	650	0.31%
2018/12/05	1	26.55	0	0.00	26.55	1	640	0.16%
2018/12/03	0	0.00	4	27.00	27.05	-4	642	-0.62%
2018/11/30	0.3	26.95	0	0.00	26.95	0.3	643	0.05%
2018/11/23	1	26.80	1	26.95	26.70	0	634	0.00%
2018/11/22	1	26.75	0	0.00	26.70	1	619	0.16%
2018/11/21	1.1	26.59	1	27.20	27.00	0.1	609	0.02%
2018/11/20	1	27.30	1	27.75	27.00	0	590	0.00%
2018/11/16	0	0.00	20	23.29	23.20	-20	509	-3.92%
2018/11/15	2	22.90	0	0.00	22.85	2	506	0.39%
2018/11/09	1	23.70	0	0.00	24.10	1	510	0.20%
2018/11/08	0	0.00	4	22.93	23.20	-4	503	-0.80%
2018/11/07	4	22.83	0	0.00	22.75	4	500	0.80%
2018/10/25	0	0.00	2	22.40	22.40	-2	504	-0.40%
2018/10/17	3	25.90	0	0.00	25.40	3	493	0.61%
2018/10/15	0	0.00	2	24.85	24.85	-2	492	-0.41%
2018/10/11	2	26.40	11	26.40	26.35	-9	463	-1.94%
2018/10/08	7	29.41	0	0.00	29.35	7	452	1.55%
2018/10/05	5	29.91	3	30.15	29.40	2	455	0.44%
2018/10/02	2	30.55	2	30.35	30.15	0	454	0.00%
2018/09/27	2.3	30.36	0	0.00	30.30	2.3	461	0.50%
2018/09/20	1	30.80	3	31.23	30.80	-2	463	-0.43%
2018/09/18	2	30.35	0	0.00	30.30	2	449	0.45%
2018/09/17	3	30.65	0	0.00	30.25	3	453	0.66%
2018/09/14	2	30.50	0	0.00	30.70	2	464	0.43%
2018/09/10	1	30.20	2	29.95	29.05	-1	462	-0.22%
2018/09/07	1	30.25	0	0.00	30.20	1	483	0.21%
2018/09/06	0	0.00	1	30.35	30.25	-1	481	-0.21%
2018/09/04	1	30.90	1	30.85	30.85	0	486	0.00%
2018/08/28	0	0.00	4	31.45	31.40	-4	528	-0.76%
2018/08/27	4	31.41	0	0.00	31.50	4	536	0.75%
2018/08/17	1	31.40	0	0.00	31.45	1	622	0.16%
2018/08/16	0	0.00	3	31.50	31.25	-3	670	-0.45%
2018/08/10	0	0.00	4	32.00	32.00	-4	667	-0.60%
2018/08/07	4	33.00	1	32.85	32.85	3	675	0.44%
2018/08/06	3	32.60	0.2	32.80	32.80	2.8	675	0.42%
2018/07/02	0.3	32.05	0	0.00	32.05	0.3	714	0.04%
2018/06/29	1	32.35	0	0.00	32.40	1	723	0.14%
2018/06/26	0	0.00	2	31.70	31.75	-2	797	-0.25%
2018/06/25	1	32.00	0	0.00	31.95	1	796	0.13%
2018/06/20	2	32.60	0	0.00	32.70	2	820	0.24%
2018/06/07	0	0.00	6	34.25	33.90	-6	798	-0.75%
2018/06/06	0	0.00	2	34.10	34.40	-2	797	-0.25%
2018/06/04	0	0.00	2	33.75	33.85	-2	776	-0.26%
2018/05/31	0	0.00	2	33.65	34.20	-2	759	-0.26%
2018/05/28	0.2	32.85	3	33.00	32.85	-2.8	733	-0.38%
2018/05/25	0	0.00	30	33.30	33.05	-30	733	-4.09%
2018/05/24	15	33.42	1	33.65	33.70	14	724	1.93%
2018/05/22	0.2	31.70	0	0.00	31.90	0.2	687	0.03%
2018/05/18	0.3	31.90	0	0.00	32.10	0.3	694	0.04%
2018/05/16	30	32.65	0	0.00	32.30	30	706	4.25%
2018/05/11	0	0.00	5.5	31.70	31.70	-5.5	769	-0.72%
2018/04/26	1	33.00	0	0.00	32.15	1	826	0.12%
2018/04/24	0	0.00	1	32.60	32.30	-1	829	-0.12%
2018/04/19	0	0.00	1	32.90	32.80	-1	944	-0.11%
2018/04/18	0	0.00	2	32.80	32.40	-2	947	-0.21%
2018/04/16	0	0.00	3	33.40	33.30	-3	958	-0.31%
2018/04/13	0	0.00	1	33.85	33.65	-1	976	-0.10%
2018/04/12	4	34.75	1	34.40	34.25	3	981	0.31%
2018/04/11	0	0.00	5	34.50	34.40	-5	988	-0.51%
2018/04/09	1	35.15	6	34.85	34.90	-5	990	-0.50%
2018/04/03	0	0.00	5	34.40	34.50	-5	979	-0.51%
2018/03/31	1	34.65	0	0.00	34.35	1	975	0.10%
2018/03/30	0	0.00	1	34.20	34.05	-1	964	-0.10%
2018/03/29	0	0.00	35	33.45	33.90	-35	944	-3.71%
2018/03/28	0	0.00	11	33.18	32.55	-11	905	-1.21%
2018/03/27	0	0.00	65	33.05	33.00	-65	910	-7.14%
2018/03/26	0	0.00	10	32.95	32.85	-10	905	-1.10%
2018/03/23	1	32.00	2	32.20	31.95	-1	900	-0.11%
2018/03/22	2.8	33.15	1	32.70	32.80	1.8	896	0.20%
2018/03/21	2	33.20	0	0.00	32.90	2	905	0.22%
2018/03/19	2	32.95	1	32.95	32.95	1	906	0.11%
2018/03/16	1	33.25	0	0.00	33.15	1	920	0.11%
2018/03/12	0	0.00	1	32.35	32.40	-1	936	-0.11%
2018/03/08	0	0.00	1	32.30	32.50	-1	967	-0.10%
2018/02/26	4	32.55	1.1	32.59	32.50	2.9	986	0.30%
2018/02/23	0.2	33.00	0	0.00	33.05	0.2	986	0.02%
2018/02/21	0	0.00	2	31.75	32.25	-2	1,007	-0.20%
2018/02/12	0	0.00	2	31.40	31.35	-2	1,030	-0.19%
2018/02/09	28	30.73	0	0.00	31.60	28	1,038	2.70%
2018/02/07	20	31.48	1	31.50	31.35	19	1,079	1.76%
2018/02/06	0	0.00	4	30.95	31.00	-4	1,094	-0.37%
2018/02/05	0	0.00	1	34.20	34.20	-1	1,133	-0.09%
2018/02/02	45	34.63	0	0.00	34.70	45	1,287	3.50%
2018/02/01	0	0.00	6	34.84	35.00	-6	1,329	-0.45%
2018/01/29	3	35.30	0	0.00	35.10	3	1,353	0.22%
2018/01/26	1	35.45	0	0.00	35.20	1	1,348	0.07%
2018/01/25	3	34.95	0	0.00	35.15	3	1,347	0.22%
2018/01/24	0.3	34.95	6.9	34.91	34.95	-6.6	1,341	-0.49%
2018/01/23	0.3	35.00	0	0.00	35.20	0.3	1,331	0.02%
2018/01/22	0	0.00	1	35.25	35.20	-1	1,332	-0.08%
2018/01/18	0.3	35.50	20	35.83	35.50	-19.7	1,327	-1.48%
2018/01/17	0	0.00	4	35.75	35.60	-4	1,338	-0.30%
2018/01/16	15	36.65	35	36.50	36.05	-20	1,330	-1.50%
2018/01/15	19	36.59	81	36.56	36.70	-62	1,297	-4.78%
2018/01/12	30	35.85	0	0.00	35.70	30	1,241	2.42%
2018/01/11	9	35.86	0	0.00	35.70	9	1,238	0.73%
2018/01/10	60	35.50	4	35.45	35.40	56	1,234	4.54%
2018/01/09	27	35.67	0	0.00	35.70	27	1,229	2.20%
2018/01/08	0	0.00	4	35.50	35.65	-4	1,222	-0.33%
2018/01/05	0	0.00	3	35.70	35.70	-3	1,216	-0.25%
2018/01/03	0	0.00	2	35.55	35.50	-2	1,206	-0.17%
2018/01/02	6	35.71	0	0.00	35.75	6	1,205	0.50%