神隆 (1789)-凱基-高美館券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
1,654張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	28.92	0	0.00	28.70	6	1,251	0.48%
2024/04/29	12	28.81	2	29.03	29.10	10	1,228	0.81%
2024/04/26	3	28.40	19	28.45	28.15	-16	1,176	-1.36%
2024/04/25	3.2	28.09	0	0.00	28.20	3.2	1,158	0.28%
2024/04/24	15	27.87	0	0.00	27.95	15	1,158	1.30%
2024/04/23	0	0.00	1	28.00	28.00	-1	1,161	-0.09%
2024/04/17	0	0.00	1	27.80	27.75	-1	1,126	-0.09%
2024/04/12	2	27.50	1	27.45	27.45	1	1,097	0.09%
2024/04/11	0	0.00	1	28.20	28.05	-1	1,069	-0.09%
2024/04/10	11	28.61	15	28.86	28.70	-4	1,040	-0.38%
2024/04/09	0	0.00	0.5	28.00	27.80	-0.5	985	-0.05%
2024/04/03	1	27.00	1	27.55	27.75	0	919	0.00%
2024/04/02	0	0.00	2	27.63	27.60	-2	894	-0.22%
2024/04/01	0	0.00	2	27.50	27.45	-2	885	-0.23%
2024/03/29	17	28.15	18	27.77	27.65	-1	876	-0.11%
2024/03/28	13	27.36	14	27.58	27.65	-1	821	-0.12%
2024/03/27	3.5	26.58	1	26.55	26.65	2.5	699	0.36%
2024/03/26	1	26.25	0	0.00	26.05	1	689	0.15%
2024/03/25	0	0.00	1	26.35	26.35	-1	685	-0.15%
2024/03/22	0	0.00	1	26.45	26.50	-1	679	-0.15%
2024/03/20	0	0.00	4	26.80	26.70	-4	661	-0.60%
2024/03/19	0.1	25.60	0	0.00	25.75	0.1	606	0.02%
2024/03/18	0.2	25.30	0	0.00	25.40	0.2	607	0.03%
2024/03/15	1	25.95	0	0.00	26.10	1	589	0.17%
2024/03/14	2	26.00	0	0.00	26.00	2	580	0.34%
2024/03/08	0.2	24.50	1	24.65	24.50	-0.8	560	-0.14%
2024/03/07	0.1	25.05	0	0.00	25.10	0.1	566	0.02%
2024/03/06	0.1	25.25	2	25.25	25.25	-1.9	572	-0.34%
2024/03/04	0.1	25.10	0	0.00	25.25	0.1	578	0.02%
2024/03/01	0.1	25.15	0	0.00	25.25	0.1	583	0.02%
2024/02/27	0.1	25.00	0	0.00	25.15	0.1	606	0.02%
2024/02/26	0.2	25.20	0	0.00	25.35	0.2	604	0.02%
2024/02/21	0.1	25.20	0	0.00	25.35	0.1	608	0.02%
2024/02/20	0.1	25.35	0	0.00	25.40	0.1	611	0.02%
2024/02/19	0	25.55	0	0.00	25.55	0	614	0.00%
2024/02/16	0.1	25.50	0	0.00	25.55	0.1	614	0.02%
2024/02/15	0.1	25.30	1	25.30	25.30	-0.9	620	-0.15%
2024/02/05	0.1	25.25	0	0.00	25.40	0.1	619	0.02%
2024/02/02	0.1	25.30	0	0.00	25.45	0.1	630	0.02%
2024/02/01	0.1	25.25	0	0.00	25.25	0.1	641	0.02%
2024/01/29	0.1	25.20	0	0.00	25.35	0.1	772	0.02%
2024/01/26	0.1	25.40	1	25.40	25.40	-0.9	775	-0.12%
2024/01/25	0.2	25.15	0	0.00	25.25	0.2	780	0.02%
2024/01/24	0.1	25.30	0	0.00	25.45	0.1	781	0.01%
2024/01/18	0.1	25.30	9	25.70	25.30	-8.9	798	-1.11%
2024/01/17	0	0.00	11	25.71	25.60	-11	789	-1.39%
2024/01/15	0.1	26.25	0	0.00	26.40	0.1	777	0.01%
2024/01/11	0.1	26.25	0	0.00	26.25	0.1	794	0.01%
2024/01/10	0.1	26.35	2	26.38	26.35	-1.9	807	-0.24%
2024/01/09	0.1	26.25	0	0.00	26.40	0.1	803	0.01%
2024/01/08	1	26.00	1	26.05	26.00	0	789	0.00%
2024/01/05	0.1	26.00	0	0.00	26.15	0.1	790	0.01%
2024/01/04	0	0.00	2	26.00	25.90	-2	793	-0.25%
2024/01/03	1	26.10	0	0.00	26.10	1	801	0.12%
2024/01/02	0.1	26.10	0	0.00	26.10	0.1	801	0.02%
2023/12/29	0.1	26.35	0	0.00	26.40	0.1	807	0.01%
2023/12/27	0	0.00	1	26.40	26.40	-1	812	-0.12%
2023/12/26	1	26.40	0	0.00	26.50	1	810	0.12%
2023/12/20	0	0.00	1	26.40	26.30	-1	799	-0.13%
2023/12/15	0.1	26.10	0	0.00	26.30	0.1	797	0.01%
2023/12/14	0.1	26.20	0.5	26.00	26.25	-0.4	795	-0.05%
2023/12/13	0	0.00	2.1	26.15	26.00	-2.1	796	-0.26%
2023/12/12	0	0.00	3	26.10	26.10	-3	793	-0.38%
2023/12/11	1.1	26.27	0	0.00	26.20	1.1	794	0.14%
2023/12/07	1	26.60	1	26.55	26.60	0	778	0.00%
2023/12/06	0	0.00	2	26.85	26.90	-2	780	-0.26%
2023/12/05	1	27.00	16	27.05	26.95	-15	778	-1.93%
2023/12/04	15	27.25	2	27.15	27.20	13	776	1.68%
2023/12/01	5	26.66	0.1	26.90	26.85	4.9	757	0.65%
2023/11/30	0	0.00	1	26.40	26.45	-1	739	-0.14%
2023/11/27	1.1	26.68	2	26.70	26.60	-0.9	735	-0.12%
2023/11/24	0.1	25.90	0	0.00	26.10	0.1	710	0.02%
2023/11/21	0.1	26.00	0	0.00	26.20	0.1	723	0.01%
2023/11/20	10	25.97	1	26.00	26.10	9	726	1.24%
2023/11/16	0.1	26.00	0	0.00	26.00	0.1	730	0.01%
2023/11/15	0.1	26.10	0	0.00	26.15	0.1	738	0.01%
2023/11/14	0.1	25.75	0	0.00	25.75	0.1	763	0.01%
2023/11/10	0	0.00	1	25.85	25.85	-1	779	-0.13%
2023/11/08	1.1	26.03	1	26.10	26.05	0.1	794	0.01%
2023/11/07	1	27.95	1	27.60	27.45	0	764	0.00%
2023/11/06	0.1	26.50	2	26.65	26.65	-1.9	748	-0.25%
2023/11/03	0	26.25	0	0.00	26.25	0	764	0.00%
2023/10/26	1	25.85	0	0.00	25.75	1	984	0.10%
2023/10/23	0.1	25.80	0	0.00	25.95	0.1	1,110	0.01%
2023/10/20	0.2	25.70	0	0.00	25.70	0.2	1,160	0.02%
2023/10/13	0.1	27.50	0	0.00	27.50	0.1	2,175	0.00%
2023/10/12	0.1	27.65	0	0.00	27.80	0.1	2,282	0.00%
2023/10/11	10	27.90	11	27.63	27.60	-1	2,336	-0.04%
2023/10/05	0.1	27.25	0	0.00	27.40	0.1	2,352	0.00%
2023/10/03	0	0.00	2	27.30	27.25	-2	2,406	-0.08%
2023/10/02	0	0.00	1	27.25	27.35	-1	2,425	-0.04%
2023/09/27	0.1	26.80	0.2	26.80	27.00	-0.1	2,489	-0.01%
2023/09/22	0.1	27.00	0	0.00	27.05	0.1	2,645	0.00%
2023/09/18	0.1	27.60	0	0.00	27.70	0.1	2,772	0.00%
2023/09/15	0.1	27.40	0	0.00	27.40	0.1	2,799	0.00%
2023/09/14	0	0.00	1	27.30	27.35	-1	2,835	-0.04%
2023/09/12	0.1	26.70	0	0.00	26.80	0.1	2,968	0.00%
2023/09/07	1	26.90	0	0.00	26.85	1	3,061	0.03%
2023/09/05	0	0.00	2	27.25	27.25	-2	3,085	-0.06%
2023/09/04	0	27.55	0	0.00	27.55	0	3,102	0.00%
2023/09/01	0.1	27.40	0	0.00	27.55	0.1	3,111	0.00%
2023/08/28	0	26.70	0	0.00	26.60	0	3,105	0.00%
2023/08/25	5	26.95	0	0.00	26.90	5	3,100	0.16%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/14	0	0.00	1	28.00	28.00	-1	3,066	-0.03%
2023/08/11	0	28.50	0	0.00	28.55	0	3,053	0.00%
2023/08/10	6	29.30	0	0.00	29.05	6	3,039	0.20%
2023/08/09	0	30.60	2	30.85	30.75	-2	2,987	-0.07%
2023/08/08	4	31.16	0	0.00	30.90	4	2,985	0.13%
2023/08/07	0	0.00	9	32.20	32.10	-9	2,970	-0.30%
2023/08/04	0	31.90	1	31.95	31.75	-1	2,958	-0.03%
2023/08/02	64	32.82	59	32.14	31.75	5	2,956	0.17%
2023/08/01	22	32.36	20	32.60	32.70	2	2,900	0.07%
2023/07/31	20	32.08	20	32.04	31.85	0	2,875	0.00%
2023/07/28	15	31.35	15	31.75	31.70	0	2,855	0.00%
2023/07/27	30	31.37	30	31.59	31.60	0	2,847	0.00%
2023/07/26	1	31.70	20	32.13	31.65	-19	2,839	-0.67%
2023/07/25	36	32.58	46	32.83	32.80	-10	2,850	-0.35%
2023/07/24	0	0.00	1	32.25	32.10	-1	2,862	-0.03%
2023/07/21	4	32.65	16	32.01	31.50	-12	2,801	-0.43%
2023/07/20	29	32.25	5	33.80	31.30	24	2,686	0.89%
2023/07/19	55	34.33	52	33.66	33.35	3	2,390	0.13%
2023/07/18	63	34.42	61	34.38	33.70	2	2,213	0.09%
2023/07/17	3	32.77	15.3	32.18	33.25	-12.3	1,891	-0.65%
2023/07/14	13	30.30	15	30.30	30.25	-2	1,806	-0.11%
2023/07/13	2	28.85	0	0.00	28.85	2	1,775	0.11%
2023/07/12	0	0.00	1	28.95	28.95	-1	1,820	-0.05%
2023/07/11	21	29.47	23	29.45	29.45	-2	1,859	-0.11%
2023/07/10	2	28.80	0	0.00	29.50	2	1,849	0.11%
2023/07/07	0	0.00	4	28.19	28.20	-4	1,800	-0.22%
2023/07/06	1	29.00	0	0.00	28.70	1	1,783	0.06%
2023/07/05	21	29.37	20	29.43	29.40	1	1,753	0.06%
2023/07/04	28	30.06	19	29.83	29.75	9	1,727	0.52%
2023/07/03	1	29.75	10	30.20	29.75	-9	1,703	-0.53%
2023/06/30	46	30.02	47	30.11	30.25	-1	1,655	-0.06%
2023/06/29	62	29.56	57	29.42	29.50	5	1,584	0.32%
2023/06/28	18	29.03	10	29.27	29.40	8	1,538	0.52%
2023/06/27	15	28.95	15	28.77	28.75	0	1,495	0.00%
2023/06/26	1	28.70	0	0.00	28.75	1	1,481	0.07%
2023/06/20	15	28.97	10	28.95	28.90	5	1,447	0.35%
2023/06/19	1	29.10	0	0.00	29.00	1	1,410	0.07%
2023/06/16	0	0.00	2	29.00	28.60	-2	1,356	-0.15%
2023/06/15	20	28.13	1	28.05	28.05	19	1,274	1.49%
2023/06/14	2	27.85	0	0.00	27.40	2	1,232	0.16%
2023/06/13	2	27.70	2	27.75	27.70	0	1,214	0.00%
2023/06/12	0	0.00	1	27.05	26.90	-1	1,177	-0.08%
2023/06/09	0.1	26.25	0	0.00	26.40	0.1	1,153	0.01%
2023/06/07	0	0.00	1	26.80	26.90	-1	1,164	-0.09%
2023/06/06	0.2	26.55	0	0.00	26.50	0.2	1,169	0.01%
2023/05/18	0	0.00	1	26.65	26.90	-1	1,196	-0.08%
2023/05/12	1	27.00	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	27.00	0	0.00	26.40	1	1,171	0.09%
2023/05/10	0	0.00	2	27.55	27.65	-2	1,153	-0.17%
2023/05/09	3	27.50	2	27.55	27.50	1	1,157	0.09%
2023/05/08	3	27.95	0	0.00	27.55	3	1,167	0.26%
2023/05/05	1	28.15	1	28.05	28.15	0	1,164	0.00%
2023/05/04	0	0.00	2	28.60	28.55	-2	1,175	-0.17%
2023/05/02	21	28.64	11	28.74	28.65	10	1,171	0.85%
2023/04/28	13	28.97	6.1	28.88	28.40	6.9	1,154	0.60%
2023/04/27	5	28.25	2	28.33	28.30	3	1,079	0.28%
2023/04/26	1	27.60	0	0.00	27.50	1	1,017	0.10%
2023/04/25	1	27.00	0	0.00	27.15	1	1,011	0.10%
2023/04/24	3	27.05	0	0.00	27.05	3	999	0.30%
2023/04/18	1	27.45	2	27.25	27.25	-1	990	-0.10%
2023/04/17	4	27.63	2.1	27.40	27.75	1.9	971	0.20%
2023/04/14	1	27.45	4.1	27.23	27.00	-3.1	931	-0.33%
2023/04/07	0.1	26.50	0	0.00	26.60	0.1	1,002	0.01%
2023/04/06	0	0.00	1	26.50	26.50	-1	1,170	-0.09%
2023/03/30	0	0.00	2	26.25	26.10	-2	1,209	-0.17%
2023/03/24	0	0.00	1	26.25	26.20	-1	1,450	-0.07%
2023/03/21	0.2	25.55	0	0.00	25.70	0.2	1,823	0.01%
2023/03/17	1	25.75	0	0.00	25.75	1	2,008	0.05%
2023/03/15	0.2	25.50	1	25.65	25.65	-0.9	2,022	-0.04%
2023/03/14	1	25.45	0	0.00	25.50	1	2,028	0.05%
2023/03/13	0.1	25.50	0	0.00	25.45	0.1	2,036	0.00%
2023/03/10	0	25.85	0	0.00	25.80	0	2,031	0.00%
2023/03/09	1	26.35	1	26.35	26.30	0	2,021	0.00%
2023/03/06	2	26.90	2	26.75	26.75	0	1,988	0.00%
2023/03/03	0	0.00	5	26.70	26.80	-5	1,984	-0.25%
2023/02/24	0	0.00	1	26.25	26.15	-1	1,966	-0.05%
2023/02/21	0.1	26.20	0	0.00	26.15	0.1	1,967	0.01%
2023/02/17	3	25.75	0	0.00	25.75	3	1,962	0.15%
2023/02/14	0	0.00	1	26.10	26.00	-1	1,965	-0.05%
2023/02/07	0	0.00	10	26.85	26.85	-10	1,913	-0.52%
2023/02/06	1	27.10	28	26.80	26.75	-27	1,911	-1.41%
2023/02/03	2	26.58	3	26.70	26.55	-1	1,889	-0.05%
2023/02/02	0	0.00	1	26.75	26.80	-1	1,872	-0.05%
2023/01/31	34	26.28	1	26.30	26.50	33	1,836	1.80%
2023/01/30	0	0.00	21	25.65	25.95	-21	1,816	-1.16%
2023/01/17	0.1	25.45	12	25.35	25.40	-11.9	1,800	-0.66%
2023/01/16	0	0.00	35	25.60	25.60	-35	1,798	-1.95%
2023/01/13	1	25.40	0	0.00	25.50	1	1,815	0.06%
2023/01/12	0	0.00	15	25.25	25.25	-15	1,824	-0.82%
2023/01/11	7	25.44	16	25.32	25.35	-9	1,828	-0.49%
2023/01/10	0	0.00	1.1	25.55	25.50	-1.1	1,822	-0.06%
2023/01/06	0.1	24.90	0	0.00	25.05	0.1	1,790	0.00%
2023/01/05	1	25.05	2	25.05	25.00	-1	1,800	-0.06%
2023/01/04	2	25.15	0	0.00	25.00	2	1,797	0.11%
2022/12/30	1	25.80	1	25.60	25.45	0	1,783	0.00%
2022/12/29	4	25.36	1	25.85	25.90	3	1,767	0.17%
2022/12/28	0	0.00	3	26.25	25.85	-3	1,744	-0.17%
2022/12/27	6	26.26	7	26.25	26.45	-1	1,723	-0.06%
2022/12/26	37	27.25	50.1	27.43	27.30	-13.1	1,663	-0.79%
2022/12/23	2.1	26.24	1	25.90	25.90	1.1	1,505	0.07%
2022/12/21	0	0.00	3	26.05	25.70	-3	1,488	-0.20%
2022/12/20	3	26.65	20	26.50	25.65	-17	1,491	-1.14%
2022/12/19	22	27.00	2	26.73	27.10	20	1,427	1.40%
2022/12/16	10	25.78	2	25.98	25.45	8	1,315	0.61%
2022/12/15	3	25.68	2	25.73	25.80	1	1,294	0.08%
2022/12/14	27	26.07	35	26.95	26.00	-8	1,277	-0.63%
2022/12/13	93	27.04	56.1	27.02	27.15	36.9	1,209	3.05%
2022/12/12	19	25.55	22	26.40	26.40	-3	960	-0.31%
2022/12/09	30	24.98	1	25.25	25.20	29	838	3.46%
2022/12/07	0	0.00	1	24.70	24.60	-1	843	-0.12%
2022/12/06	0.2	24.45	0	0.00	24.20	0.2	861	0.02%
2022/12/05	0	0.00	1	24.65	24.90	-1	884	-0.11%
2022/12/01	2.1	24.17	0	0.00	24.20	2.1	896	0.23%
2022/11/25	6	24.25	1	24.00	24.00	5	1,133	0.44%
2022/11/18	0	0.00	1	24.40	24.50	-1	1,510	-0.07%
2022/11/17	1.1	24.29	0	0.00	24.30	1.1	1,608	0.07%
2022/11/14	0.1	24.40	0	0.00	24.45	0.1	1,788	0.01%
2022/11/09	0.1	24.05	0	0.00	24.10	0.1	1,866	0.01%
2022/11/03	1	23.80	0	0.00	23.75	1	1,961	0.05%
2022/11/01	0.5	23.80	0	0.00	23.90	0.5	1,967	0.03%
2022/10/28	0.3	23.70	0	0.00	23.65	0.3	1,992	0.02%
2022/10/07	0.1	25.00	3	24.75	24.80	-3	2,761	-0.11%
2022/09/30	0	0.00	0.2	23.80	24.60	-0.2	2,777	-0.01%
2022/09/28	1	23.75	14	23.91	23.75	-13	2,776	-0.47%
2022/09/27	2	24.75	1	24.95	24.95	1	2,781	0.04%
2022/09/26	0	0.00	5	24.60	24.60	-5	2,782	-0.18%
2022/09/23	0	0.00	1	25.00	25.15	-1	2,792	-0.04%
2022/09/22	1	25.70	0	0.00	25.70	1	2,801	0.04%
2022/09/20	1	25.45	0	0.00	25.50	1	2,840	0.04%
2022/09/19	0	0.00	70	25.30	25.65	-70	2,845	-2.46%
2022/09/16	2	26.20	0	0.00	25.80	2	2,866	0.07%
2022/09/15	0	0.00	5	26.55	26.50	-5	2,868	-0.17%
2022/09/14	0	0.00	5	26.70	26.70	-5	2,887	-0.17%
2022/09/12	6	27.49	5	27.65	27.65	1	2,971	0.03%
2022/09/08	0	0.00	10	28.20	28.15	-10	3,015	-0.33%
2022/09/05	0	0.00	5	29.36	28.30	-5	2,958	-0.17%
2022/09/01	3	28.90	17	28.91	28.65	-14	2,863	-0.49%
2022/08/31	42	28.95	7	28.85	28.40	35	2,781	1.26%
2022/08/30	11	28.05	10	28.50	28.60	1	2,608	0.04%
2022/08/29	17	27.30	10	27.40	27.35	7	2,542	0.28%
2022/08/26	0	0.00	1	27.95	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	19	28.20	28.20	-19	2,471	-0.77%
2022/08/24	6	27.97	19	27.54	27.95	-13	2,392	-0.54%
2022/08/23	1	26.65	3	27.15	27.20	-2	2,287	-0.09%
2022/08/22	39	27.00	28	27.21	27.05	11	2,239	0.49%
2022/08/19	5	26.25	5	26.87	26.40	0	2,139	0.00%
2022/08/18	3	27.18	1	26.85	26.85	2	2,092	0.10%
2022/08/16	0	0.00	1	26.50	26.55	-1	2,019	-0.05%
2022/08/15	1	26.30	15	26.60	26.50	-14	2,002	-0.70%
2022/08/12	0	0.00	12	26.51	26.55	-12	1,971	-0.61%
2022/08/11	0	0.00	1	25.50	25.60	-1	1,931	-0.05%
2022/08/10	1	25.30	0	0.00	25.50	1	1,922	0.05%
2022/08/04	1	24.15	0.2	24.37	24.30	0.8	1,917	0.04%
2022/08/03	3	24.75	1	24.55	24.45	2	1,903	0.11%
2022/08/02	2	25.35	0	0.00	24.90	2	1,889	0.11%
2022/08/01	1	25.40	0	0.00	25.30	1	1,858	0.05%
2022/07/29	8	25.58	0	0.00	25.55	8	1,840	0.43%
2022/07/28	7	26.16	1	25.80	25.80	6	1,825	0.33%
2022/07/27	42	26.80	3	26.15	26.15	39	1,768	2.20%
2022/07/26	20	27.66	17	27.61	28.05	3	1,568	0.19%
2022/07/25	2	26.98	10	27.02	27.15	-8	1,257	-0.64%
2022/07/07	0	0.00	2	25.05	24.70	-2	1,984	-0.10%
2022/07/06	1	26.10	1	25.60	25.60	0	1,977	0.00%
2022/07/01	1	25.00	0	0.00	25.10	1	1,953	0.05%
2022/06/29	2	26.13	2.5	26.15	26.20	-0.5	1,931	-0.03%
2022/06/27	0	0.00	5	25.58	25.60	-5	1,855	-0.27%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/23	1	25.80	2.1	25.76	25.15	-1.1	1,794	-0.06%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	5	25.49	0	0.00	25.90	5	1,711	0.29%
2022/06/20	2	25.43	3	25.13	24.95	-1	1,659	-0.06%
2022/06/17	4	25.00	0	0.00	24.80	4	1,578	0.25%
2022/06/13	0	0.00	1	23.50	23.45	-1	1,480	-0.07%
2022/06/10	1	23.90	0	0.00	24.00	1	1,469	0.07%
2022/06/09	0	0.00	1	23.45	23.55	-1	1,459	-0.07%
2022/05/30	0	0.00	2	23.10	23.10	-2	1,443	-0.14%
2022/05/26	1	22.65	20	22.85	22.65	-19	1,444	-1.32%
2022/05/25	3	22.85	2	22.95	22.95	1	1,446	0.07%
2022/05/23	0	0.00	1	22.80	22.80	-1	1,441	-0.07%
2022/05/18	1	23.05	0	0.00	23.00	1	1,444	0.07%
2022/05/16	0	0.00	3	22.70	22.70	-3	1,444	-0.21%
2022/05/12	1	22.55	1	22.60	22.45	0	1,431	0.00%
2022/05/04	0	0.00	3	24.30	24.20	-3	1,371	-0.22%
2022/04/29	2	24.65	0	0.00	24.50	2	1,369	0.15%
2022/04/28	0	0.00	3	24.80	24.55	-3	1,350	-0.22%
2022/04/27	1	24.55	4	24.63	24.50	-3	1,337	-0.22%
2022/04/26	8	25.18	0	0.00	24.85	8	1,310	0.61%
2022/04/25	4	26.06	0	0.00	25.60	4	1,274	0.31%
2022/04/22	2	27.18	46	26.92	26.95	-44	1,219	-3.61%
2022/04/21	24	27.40	18	27.58	27.40	6	1,139	0.53%
2022/04/20	49	27.14	7	26.97	26.65	42	881	4.76%
2022/04/19	3.5	26.76	2	26.40	25.85	1.5	745	0.21%
2022/04/18	4	26.26	30	26.71	27.00	-26	604	-4.30%
2022/04/15	1	24.65	2	24.75	24.55	-1	442	-0.23%
2022/04/14	3	24.38	0	0.00	24.70	3	429	0.70%
2022/04/13	0	0.00	1	24.25	24.40	-1	420	-0.24%
2022/04/12	4	24.18	3	23.95	23.95	1	424	0.24%
2022/04/11	4	24.43	0	0.00	24.40	4	421	0.95%
2022/04/08	2	24.15	2	24.20	24.25	0	407	0.00%
2022/04/07	3	24.20	0	0.00	24.05	3	403	0.74%
2022/04/06	90	23.92	1	24.10	23.95	89	385	23.10%
2022/04/01	4	23.20	0	0.00	23.15	4	365	1.09%
2022/03/25	2	23.30	2	23.25	23.30	0	371	0.00%
2022/03/21	0	0.00	7	23.36	23.30	-7	375	-1.86%
2022/03/09	0.1	23.20	0	0.00	23.10	0.1	394	0.01%
2022/03/03	0	0.00	1	23.95	23.90	-1	397	-0.25%
2022/03/01	5	23.63	0	0.00	23.60	5	399	1.25%
2022/02/24	2	23.30	0	0.00	23.30	2	398	0.50%
2022/02/23	3	23.52	0	0.00	23.50	3	400	0.75%
2022/02/21	1	23.80	0	0.00	23.80	1	402	0.25%
2022/02/14	1	23.60	0.1	23.95	23.75	0.9	398	0.23%
2022/01/25	1	23.50	0	0.00	23.30	1	411	0.24%
2022/01/24	0	0.00	1	23.75	23.75	-1	405	-0.25%
2021/12/30	0	0.00	2	24.70	24.65	-2	398	-0.50%
2021/12/28	0	0.00	2	24.55	24.55	-2	399	-0.50%
2021/12/27	0	0.00	1	24.40	24.35	-1	400	-0.25%
2021/12/24	0	0.00	0.4	24.10	24.20	-0.4	404	-0.10%
2021/12/17	2	24.30	0	0.00	24.25	2	408	0.49%
2021/12/15	0	0.00	1	24.35	24.35	-1	411	-0.24%
2021/12/14	1	24.80	2	24.50	24.30	-1	410	-0.24%
2021/12/09	0	0.00	1	24.45	24.45	-1	395	-0.25%
2021/12/03	0	0.00	3	24.00	24.15	-3	401	-0.75%
2021/11/30	0	0.00	4	24.21	23.80	-4	410	-0.98%
2021/11/29	2	24.08	0	0.00	24.00	2	409	0.49%
2021/11/22	4	24.35	0	0.00	24.25	4	403	0.99%
2021/11/18	1	24.40	0	0.00	24.45	1	402	0.25%
2021/11/17	1	24.30	0	0.00	24.45	1	402	0.25%
2021/10/15	0	0.00	1	24.15	24.00	-1	509	-0.20%
2021/10/14	1	23.95	0	0.00	24.00	1	543	0.18%
2021/09/14	0	0.00	0.4	25.30	25.30	-0.4	798	-0.04%
2021/09/13	0	0.00	2.1	25.20	25.15	-2.1	807	-0.26%
2021/09/10	6	24.75	5	24.80	24.85	1	834	0.12%
2021/09/06	29	25.18	0	0.00	24.75	29	885	3.28%
2021/09/02	15	24.69	0	0.00	24.55	15	935	1.60%
2021/09/01	10	24.58	0	0.00	24.60	10	945	1.06%
2021/08/25	0	0.00	2	24.60	24.60	-2	1,053	-0.19%
2021/08/23	0	0.00	6	24.25	24.30	-6	1,185	-0.51%
2021/08/20	1	23.65	0	0.00	23.65	1	1,327	0.08%
2021/08/18	2	24.53	1	24.20	24.45	1	1,463	0.07%
2021/08/16	1	24.85	0	0.00	25.00	1	1,494	0.07%
2021/08/09	1	25.55	0	0.00	25.50	1	1,746	0.06%
2021/08/05	0	0.00	1	26.15	25.95	-1	1,878	-0.05%
2021/08/04	1	26.05	0	0.00	26.10	1	2,002	0.05%
2021/08/03	0	0.00	0.3	26.15	25.90	-0.3	2,042	-0.01%
2021/08/02	1	26.00	1	26.10	26.20	0	2,069	0.00%
2021/07/28	0	0.00	1	25.80	25.80	-1	2,143	-0.05%
2021/07/26	1	25.85	1	25.75	25.70	0	2,352	0.00%
2021/07/22	0	0.00	1	25.90	25.70	-1	2,421	-0.04%
2021/07/21	0	0.00	1	25.85	25.70	-1	2,617	-0.04%
2021/07/20	7	26.34	5	26.20	26.20	2	2,726	0.07%
2021/07/19	3	26.07	2	26.10	26.40	1	2,714	0.04%
2021/07/16	0	0.00	1	25.90	25.90	-1	2,640	-0.04%
2021/07/15	1	25.75	0	0.00	25.75	1	2,653	0.04%
2021/07/14	1	25.55	3	25.62	25.70	-2	2,670	-0.07%
2021/07/12	0	0.00	3	26.17	26.10	-3	2,689	-0.11%
2021/07/09	0	0.00	3	26.05	25.90	-3	2,688	-0.11%
2021/07/08	1	25.80	0	0.00	25.80	1	2,701	0.04%
2021/07/07	0	0.00	4	25.81	25.80	-4	2,724	-0.15%
2021/07/05	1	25.90	2	25.93	26.00	-1	2,810	-0.04%
2021/07/02	1	25.95	2	25.80	25.80	-1	2,830	-0.04%
2021/07/01	0	0.00	2	26.15	26.10	-2	2,826	-0.07%
2021/06/30	1	25.90	0	0.00	25.85	1	2,820	0.04%
2021/06/29	1	25.85	3	25.90	25.85	-2	2,817	-0.07%
2021/06/28	3	26.00	0	0.00	26.00	3	2,815	0.11%
2021/06/25	0	0.00	2	26.35	26.00	-2	2,812	-0.07%
2021/06/23	1	26.10	1.1	26.25	26.35	-0.1	2,821	0.00%
2021/06/22	3	25.90	7	25.99	25.80	-4	2,835	-0.14%
2021/06/21	2	26.05	0	0.00	25.90	2	2,889	0.07%
2021/06/18	1	27.00	1	27.05	26.60	0	2,897	0.00%
2021/06/16	0	0.00	1	27.30	27.55	-1	2,887	-0.03%
2021/06/11	1	27.75	0	0.00	27.45	1	2,873	0.03%
2021/06/10	8	27.60	4	27.36	27.50	4	2,842	0.14%
2021/06/09	1	26.95	0	0.00	27.00	1	2,827	0.04%
2021/06/07	2	27.40	2	27.60	27.40	0	2,817	0.00%
2021/06/04	3	27.38	2	27.70	27.10	1	2,790	0.04%
2021/06/03	2	27.53	0	0.00	27.50	2	2,772	0.07%
2021/06/02	2	27.25	3	27.60	27.75	-1	2,760	-0.04%
2021/06/01	2	27.43	6	27.48	27.55	-4	2,742	-0.15%
2021/05/31	6	27.58	27	27.65	27.60	-21	2,719	-0.77%
2021/05/28	10	28.14	15	28.25	28.50	-5	2,621	-0.19%
2021/05/27	35	27.23	13	27.42	27.80	22	2,486	0.88%
2021/05/26	0	0.00	17	25.83	25.90	-17	2,364	-0.72%
2021/05/25	1	25.90	10	25.73	25.65	-9	2,360	-0.38%
2021/05/24	8	26.29	8	25.88	25.85	0	2,350	0.00%
2021/05/21	4	26.18	1	26.40	26.05	3	2,349	0.13%
2021/05/20	34	27.02	8	27.04	26.10	26	2,363	1.10%
2021/05/19	0	0.00	1	26.45	26.45	-1	2,335	-0.04%
2021/05/18	1	26.05	0	0.00	26.20	1	2,326	0.04%
2021/05/17	13	26.63	17	26.85	26.60	-4	2,285	-0.17%
2021/05/14	1	25.95	2	26.25	25.90	-1	2,168	-0.05%
2021/05/13	3	26.98	32	27.18	26.40	-29	2,139	-1.36%
2021/05/12	23	26.93	15	26.85	26.20	8	2,037	0.39%
2021/05/11	28	26.05	5.3	25.83	25.90	22.7	1,915	1.19%
2021/05/10	3	26.63	42.2	26.63	26.70	-39.2	1,888	-2.08%
2021/05/07	1	27.05	7	27.03	27.10	-6	1,872	-0.32%
2021/05/06	10	27.28	3	26.90	26.90	7	1,864	0.38%
2021/05/05	2	27.90	12	27.78	27.60	-10	1,830	-0.55%
2021/05/04	11	29.39	12	28.24	28.00	-1	1,809	-0.06%
2021/05/03	33	29.39	9	29.42	29.55	24	1,719	1.40%
2021/04/29	25	28.70	0	0.00	28.55	25	1,623	1.54%
2021/04/28	8	28.92	2	29.18	28.65	6	1,612	0.37%
2021/04/27	24	29.41	32	29.62	29.30	-8	1,592	-0.50%
2021/04/26	30	29.14	23	28.83	29.20	7	1,399	0.50%
2021/04/22	4	26.94	0	0.00	26.80	4	1,289	0.31%
2021/04/19	1	27.30	8.3	27.55	27.90	-7.3	1,265	-0.58%
2021/04/16	0	0.00	2	27.15	27.10	-2	1,255	-0.16%
2021/04/14	5	26.15	1	26.80	26.40	4	1,254	0.32%
2021/04/13	5	27.35	3	27.00	26.80	2	1,255	0.16%
2021/04/12	0	0.00	1	27.25	27.40	-1	1,233	-0.08%
2021/04/09	0	0.00	2	26.70	27.00	-2	1,198	-0.17%
2021/04/08	2	26.50	1	26.50	26.45	1	1,150	0.09%
2021/04/07	0	0.00	1	26.10	26.15	-1	1,144	-0.09%
2021/04/06	1	25.85	0	0.00	25.85	1	1,137	0.09%
2021/04/01	2	25.95	0	0.00	25.95	2	1,144	0.17%
2021/03/25	7	25.86	1	25.80	25.80	6	1,209	0.50%
2021/03/24	13	26.50	1	26.40	26.40	12	1,185	1.01%
2021/03/23	2	25.95	7	25.78	25.95	-5	1,123	-0.45%
2021/03/19	2	25.08	1	25.25	25.00	1	1,115	0.09%
2021/03/18	1	25.25	1	25.35	25.25	0	1,113	0.00%
2021/03/16	2	25.33	1	25.40	25.30	1	1,128	0.09%
2021/03/15	2	25.48	2	25.55	25.35	0	1,133	0.00%
2021/03/12	0	0.00	2.6	25.63	25.70	-2.6	1,136	-0.23%
2021/03/11	1	25.80	3	25.90	25.80	-2	1,149	-0.17%
2021/03/10	0	0.00	1	25.60	25.40	-1	1,149	-0.09%
2021/03/09	2	25.43	0	0.00	25.35	2	1,153	0.17%
2021/03/05	0	0.00	2	25.90	25.60	-2	1,174	-0.17%
2021/03/04	2	25.20	0	0.00	25.15	2	1,196	0.17%
2021/03/02	1	25.35	0	0.00	25.25	1	1,205	0.08%
2021/02/26	5	25.53	2	25.60	25.85	3	1,208	0.25%
2021/02/23	0	0.00	1	26.65	26.10	-1	1,193	-0.08%
2021/02/22	1	26.50	3	26.60	26.45	-2	1,181	-0.17%
2021/02/18	2	25.60	4	25.80	25.60	-2	1,173	-0.17%
2021/02/17	0	0.00	3	24.80	25.00	-3	1,148	-0.26%
2021/02/04	2	25.00	0	0.00	24.85	2	1,146	0.17%
2021/02/02	0	0.00	1	24.80	24.80	-1	1,158	-0.09%
2021/01/29	4	24.19	0	0.00	24.15	4	1,147	0.35%
2021/01/28	1	24.90	0	0.00	24.85	1	1,140	0.09%
2021/01/27	1	25.05	1	25.15	25.25	0	1,139	0.00%
2021/01/25	2	25.60	0	0.00	25.70	2	1,140	0.18%
2021/01/22	1	24.35	0	0.00	24.30	1	1,135	0.09%
2021/01/20	3	25.05	0	0.00	24.85	3	1,122	0.27%
2021/01/15	1	25.70	3	26.00	25.75	-2	1,092	-0.18%
2021/01/14	1	26.55	4	26.55	26.55	-3	1,071	-0.28%
2021/01/13	0	0.00	3	27.00	27.00	-3	1,062	-0.28%
2021/01/12	0	0.00	1	27.30	27.15	-1	1,061	-0.09%
2021/01/11	1	27.75	0	0.00	27.00	1	1,059	0.09%
2021/01/08	1	27.95	0	0.00	27.75	1	1,042	0.10%
2021/01/04	1	28.70	3	28.75	28.85	-2	1,022	-0.20%
2020/12/31	1	28.90	0	0.00	28.85	1	1,025	0.10%
2020/12/30	0	0.00	1	29.00	29.10	-1	1,021	-0.10%
2020/12/25	0	0.00	0.1	28.75	28.80	-0.1	1,012	-0.01%
2020/12/21	2	29.53	0	0.00	28.85	2	1,048	0.19%
2020/12/15	1	27.85	0	0.00	27.65	1	1,030	0.10%
2020/12/11	1	28.15	5	28.25	27.95	-4	1,044	-0.38%
2020/12/09	1	28.50	0	0.00	28.50	1	1,068	0.09%
2020/12/08	5.7	28.78	20	28.68	28.60	-14.3	1,099	-1.30%
2020/12/03	0	0.00	5	28.79	28.85	-5	1,521	-0.33%
2020/12/02	0	0.00	13	28.90	28.95	-13	1,571	-0.83%
2020/12/01	2	29.13	1	29.10	29.00	1	1,627	0.06%
2020/11/30	4	29.43	1	29.40	29.60	3	1,626	0.18%
2020/11/27	1	28.85	0	0.00	28.90	1	1,606	0.06%
2020/11/26	1	28.65	0	0.00	28.50	1	1,614	0.06%
2020/11/25	0	0.00	0.7	28.70	28.65	-0.7	1,635	-0.04%
2020/11/24	0	0.00	1	28.70	28.70	-1	1,673	-0.06%
2020/11/23	0	0.00	1	29.05	29.00	-1	1,681	-0.06%
2020/11/19	2	28.93	9	29.19	29.00	-7	1,700	-0.41%
2020/11/18	15	29.35	6	29.10	29.10	9	1,707	0.53%
2020/11/17	5	28.65	0	0.00	28.65	5	1,704	0.29%
2020/11/13	0	0.00	1	28.80	28.80	-1	1,778	-0.06%
2020/11/12	3	28.73	0	0.00	28.60	3	1,794	0.17%
2020/11/11	0	0.00	4	28.81	28.85	-4	1,822	-0.22%
2020/11/06	2	29.03	1	28.90	28.90	1	1,880	0.05%
2020/11/03	0	0.00	3	29.00	28.75	-3	2,092	-0.14%
2020/11/02	0	0.00	1	28.35	28.40	-1	2,113	-0.05%
2020/10/30	5	28.51	11	28.71	28.20	-6	2,129	-0.28%
2020/10/29	3	29.15	0	0.00	29.15	3	2,135	0.14%
2020/10/26	2	29.93	0	0.00	29.80	2	2,220	0.09%
2020/10/23	0	0.00	2	30.20	30.20	-2	2,287	-0.09%
2020/10/22	2	29.75	7	29.71	29.75	-5	2,349	-0.21%
2020/10/21	1	30.00	0	0.00	30.05	1	2,397	0.04%
2020/10/20	3	30.35	3	30.32	30.10	0	2,418	0.00%
2020/10/16	0	0.00	1	29.95	29.75	-1	2,470	-0.04%
2020/10/15	4	29.79	0	0.00	29.90	4	2,505	0.16%
2020/10/14	3	30.15	1	30.30	30.15	2	2,558	0.08%
2020/10/12	0	0.00	2	30.18	29.95	-2	2,689	-0.07%
2020/10/05	3	30.35	0	0.00	30.35	3	3,118	0.10%
2020/09/28	2	29.80	1	29.80	29.85	1	3,617	0.03%
2020/09/25	1	29.50	0	0.00	29.45	1	3,726	0.03%
2020/09/24	4	30.29	11	30.57	30.15	-7	3,803	-0.18%
2020/09/17	0	0.00	1	32.25	32.30	-1	4,608	-0.02%
2020/09/15	3	32.00	2	32.05	32.20	1	5,031	0.02%
2020/09/14	3	31.57	1	31.65	31.50	2	5,813	0.03%
2020/09/10	10	32.58	5	32.72	32.10	5	6,641	0.08%
2020/09/09	20	33.86	0	0.00	33.80	20	6,877	0.29%
2020/09/08	24	35.10	23	35.30	34.80	1	7,577	0.01%
2020/09/07	0	0.00	7	33.10	33.10	-7	7,442	-0.09%
2020/09/04	2	32.68	1	31.90	32.50	1	7,604	0.01%
2020/09/03	1	31.80	2	31.73	31.80	-1	7,644	-0.01%
2020/09/01	5	32.71	0	0.00	32.40	5	7,789	0.06%
2020/08/31	0	0.00	1	32.95	32.90	-1	7,805	-0.01%
2020/08/28	2	32.93	0	0.00	32.55	2	7,798	0.03%
2020/08/27	1	32.30	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	1	32.80	32.75	-1	7,830	-0.01%
2020/08/25	6	31.95	6	31.90	31.85	0	7,867	0.00%
2020/08/24	2	32.20	0	0.00	31.90	2	7,924	0.03%
2020/08/21	1	31.15	3	31.38	31.85	-2	7,962	-0.03%
2020/08/20	1	31.80	1	31.25	31.20	0	8,067	0.00%
2020/08/19	2	33.75	2	33.80	33.30	0	8,360	0.00%
2020/08/18	1	33.50	1	33.30	33.05	0	8,460	0.00%
2020/08/17	2	32.80	8.1	33.09	33.25	-6.1	8,566	-0.07%
2020/08/14	2	32.30	3	32.87	32.50	-1	8,581	-0.01%
2020/08/13	1	31.80	0	0.00	31.80	1	8,589	0.01%
2020/08/12	2	32.23	0	0.00	32.20	2	8,677	0.02%
2020/08/11	2	31.98	5.1	32.00	32.10	-3.1	8,784	-0.04%
2020/08/10	5	33.83	2	33.10	33.05	3	8,805	0.03%
2020/08/07	10	34.33	13	34.50	34.10	-3	8,895	-0.03%
2020/08/05	0	0.00	1	33.30	33.30	-1	9,040	-0.01%
2020/08/03	4	32.66	3	32.62	32.90	1	9,222	0.01%
2020/07/31	1	31.60	1	31.85	31.60	0	9,293	0.00%
2020/07/30	1	31.40	0	0.00	31.50	1	9,594	0.01%
2020/07/29	2	31.48	1	31.75	31.10	1	9,959	0.01%
2020/07/28	7	29.84	11	30.51	30.80	-4	10,131	-0.04%
2020/07/27	2	30.88	15	30.83	30.60	-13	10,088	-0.13%
2020/07/24	3	32.08	0	0.00	32.20	3	10,062	0.03%
2020/07/23	1	33.10	0	0.00	32.80	1	10,104	0.01%
2020/07/22	0	0.00	3	33.68	33.50	-3	10,163	-0.03%
2020/07/21	3	33.60	3	33.87	33.45	0	10,183	0.00%
2020/07/20	2	33.30	3	33.03	32.85	-1	10,174	-0.01%
2020/07/17	0	0.00	2	32.55	32.75	-2	10,138	-0.02%
2020/07/16	1	34.05	0	0.00	34.00	1	10,118	0.01%
2020/07/15	2	33.78	2	34.80	33.85	0	10,114	0.00%
2020/07/14	2	34.65	2	35.00	34.05	0	10,081	0.00%
2020/07/13	2	35.05	9	35.33	34.95	-7	10,092	-0.07%
2020/07/10	9	36.19	21	35.69	35.25	-12	10,081	-0.12%
2020/07/09	27	37.88	10	37.62	37.55	17	10,076	0.17%
2020/07/08	8	36.96	12	36.78	36.60	-4	9,893	-0.04%
2020/07/07	10	36.17	1	36.00	35.70	9	9,794	0.09%
2020/07/06	7	36.61	1	36.60	36.65	6	9,789	0.06%
2020/07/03	5	37.29	7	37.61	37.20	-2	9,721	-0.02%
2020/07/02	15	38.59	25	38.32	37.90	-10	9,714	-0.10%
2020/07/01	6	37.74	10	37.64	38.05	-4	9,745	-0.04%
2020/06/30	55	38.45	18	38.57	37.70	37	9,717	0.38%
2020/06/29	2	37.78	11	37.60	38.30	-9	9,495	-0.09%
2020/06/24	9	36.43	3	35.93	36.20	6	9,325	0.06%
2020/06/23	20	37.49	33	37.28	36.95	-13	9,260	-0.14%
2020/06/22	27	39.04	13	39.00	38.00	14	9,153	0.15%
2020/06/19	40.9	38.85	23	39.29	39.15	17.9	8,905	0.20%
2020/06/18	25	38.66	71	38.78	39.20	-46	8,124	-0.57%
2020/06/17	48.6	35.42	33	35.94	35.65	15.6	7,612	0.20%
2020/06/16	37	34.84	18	34.94	34.45	19	7,328	0.26%
2020/06/15	99.2	34.82	78	35.19	34.85	21.2	7,084	0.30%
2020/06/12	14	31.87	22	32.47	32.90	-8	6,422	-0.12%
2020/06/11	15.4	32.68	15	32.25	31.45	0.4	6,356	0.01%
2020/06/10	7	32.18	57	31.96	32.00	-50	6,312	-0.79%
2020/06/09	1	31.05	2	31.45	31.60	-1	6,370	-0.02%
2020/06/08	17	31.66	12	31.58	31.30	5	6,571	0.08%
2020/06/05	2	30.45	3	30.52	30.65	-1	6,737	-0.01%
2020/06/04	3	30.25	6	30.10	30.00	-3	6,969	-0.04%
2020/06/03	3	29.60	7	30.03	29.90	-4	7,544	-0.05%
2020/06/02	3	29.50	1	29.40	29.15	2	7,900	0.03%
2020/06/01	4	29.94	6	30.00	29.55	-2	7,951	-0.03%
2020/05/29	5	30.59	4	30.35	30.10	1	7,953	0.01%
2020/05/28	5	30.79	4.1	30.45	30.25	0.9	7,937	0.01%
2020/05/27	13	31.33	10	31.23	30.90	3	7,937	0.04%
2020/05/26	30.2	34.07	27	34.00	32.25	3.2	7,837	0.04%
2020/05/25	48	32.69	11	32.63	32.90	37	7,510	0.49%
2020/05/22	14	32.20	6	32.03	31.30	8	7,400	0.11%
2020/05/21	6	31.77	4	31.90	31.70	2	7,374	0.03%
2020/05/20	17	31.91	0	0.00	31.75	17	7,401	0.23%
2020/05/19	14	32.41	13	32.53	32.05	1	7,376	0.01%
2020/05/18	10	32.21	39	32.81	32.30	-29	7,298	-0.40%
2020/05/15	2	31.15	2	31.00	30.90	0	7,187	0.00%
2020/05/14	18	32.60	12	33.23	31.50	6	7,172	0.08%
2020/05/13	9	32.31	8	32.46	32.90	1	7,064	0.01%
2020/05/12	4	31.30	5	31.34	31.60	-1	6,852	-0.01%
2020/05/11	11	30.75	7.2	31.08	30.95	3.8	6,800	0.06%
2020/05/08	2	30.45	11	30.81	30.70	-9	6,724	-0.13%
2020/05/07	3	32.27	11	32.49	32.40	-8	6,634	-0.12%
2020/05/06	20	33.35	10	33.12	31.70	10	6,572	0.15%
2020/05/05	32	32.86	24	33.16	32.10	8	6,416	0.12%
2020/05/04	11	30.22	27	30.63	31.80	-16	6,053	-0.26%
2020/04/30	1	29.10	0	0.00	28.95	1	5,821	0.02%
2020/04/29	1	28.60	3	28.92	28.75	-2	5,811	-0.03%
2020/04/28	4	29.04	2	29.68	28.85	2	5,807	0.03%
2020/04/27	18	29.93	6	29.84	29.70	12	5,818	0.21%
2020/04/24	3	28.78	2	29.00	28.80	1	5,739	0.02%
2020/04/23	1	28.35	1	28.75	28.60	0	5,700	0.00%
2020/04/22	3	28.13	11	28.15	28.15	-8	5,670	-0.14%
2020/04/21	10	29.80	6	28.35	28.15	4	5,648	0.07%
2020/04/20	1	29.40	9	29.39	29.40	-8	5,572	-0.14%
2020/04/17	8	29.40	3	29.15	28.75	5	5,565	0.09%
2020/04/16	11	29.75	17	29.80	29.10	-6	5,560	-0.11%
2020/04/15	9	29.29	6	29.84	28.90	3	5,481	0.05%
2020/04/14	15	29.95	12	30.05	29.40	3	5,418	0.06%
2020/04/13	10	29.16	10	28.92	29.00	0	5,224	0.00%
2020/04/10	7	29.38	8	29.31	29.00	-1	5,181	-0.02%
2020/04/09	2	28.78	19	28.94	28.40	-17	5,100	-0.33%
2020/04/08	25	28.19	23	27.85	28.00	2	5,005	0.04%
2020/04/07	36	28.30	3	28.13	28.00	33	4,969	0.66%
2020/04/06	29	28.49	50	28.99	29.40	-21	4,874	-0.43%
2020/04/01	18	27.30	18	26.87	27.00	0	4,696	0.00%
2020/03/31	20	26.25	23	26.25	26.20	-3	4,605	-0.07%
2020/03/30	39	25.78	17	25.95	26.00	22	4,572	0.48%
2020/03/27	7	26.81	26	26.72	25.35	-19	4,531	-0.42%
2020/03/26	22	24.76	22	25.30	25.80	0	4,438	0.00%
2020/03/25	7	24.28	5	24.40	24.20	2	4,360	0.05%
2020/03/24	2	23.80	0	0.00	23.70	2	4,328	0.05%
2020/03/23	1	23.30	2	22.75	23.20	-1	4,306	-0.02%
2020/03/20	3	23.73	0	0.00	23.75	3	4,291	0.07%
2020/03/19	10	23.55	19	23.98	23.05	-9	4,228	-0.21%
2020/03/18	15	26.35	1	25.85	25.60	14	4,165	0.34%
2020/03/17	12	25.75	10	25.85	25.85	2	4,076	0.05%
2020/03/16	13	28.04	8	28.55	27.00	5	3,999	0.13%
2020/03/13	8	27.13	6	27.60	27.20	2	3,843	0.05%
2020/03/12	13	30.87	10	30.65	30.10	3	3,695	0.08%
2020/03/11	8	33.27	21	33.28	32.30	-13	3,440	-0.38%
2020/03/10	35	34.49	13	34.34	33.75	22	3,204	0.69%
2020/03/09	46	36.41	59.5	37.12	37.50	-13.5	2,953	-0.46%
2020/03/06	45	32.58	65	32.81	34.10	-20	2,379	-0.84%
2020/03/05	28	30.49	15	30.12	31.00	13	2,018	0.64%
2020/03/04	10	29.73	7	29.76	29.55	3	1,963	0.15%
2020/03/03	3	29.35	12	29.65	29.50	-9	2,072	-0.43%
2020/03/02	7	29.07	8	29.01	29.40	-1	2,072	-0.05%
2020/02/27	5	28.52	4	28.93	28.40	1	2,109	0.05%
2020/02/26	0	0.00	1	29.00	28.60	-1	2,169	-0.05%
2020/02/25	4	28.65	1	28.90	28.85	3	2,286	0.13%
2020/02/24	7	29.67	21	29.45	29.20	-14	2,573	-0.54%
2020/02/21	22	29.25	2	29.03	29.10	20	2,844	0.70%
2020/02/20	0	0.00	1	28.65	28.70	-1	2,827	-0.04%
2020/02/19	1	28.00	2.1	28.39	28.35	-1.1	2,798	-0.04%
2020/02/18	2	28.00	1	28.25	27.95	1	2,761	0.04%
2020/02/17	2	28.90	3	28.63	28.15	-1	2,749	-0.04%
2020/02/14	3	28.37	1	28.20	27.90	2	2,706	0.07%
2020/02/13	0	0.00	2	27.90	27.85	-2	2,657	-0.08%
2020/02/11	5	27.60	4	27.80	27.75	1	2,625	0.04%
2020/02/10	21	28.03	20	27.71	27.55	1	2,610	0.04%
2020/02/07	0	0.00	9	28.42	28.25	-9	2,558	-0.35%
2020/02/06	35	28.47	32	28.00	27.85	3	2,496	0.12%
2020/02/05	0	0.00	3	28.25	28.25	-3	2,350	-0.13%
2020/02/04	0	0.00	2	26.10	25.70	-2	2,315	-0.09%
2020/02/03	2	25.00	0	0.00	24.90	2	2,304	0.09%
2020/01/31	2	27.10	3	26.50	26.05	-1	2,298	-0.04%
2020/01/30	14	28.00	5	27.97	27.05	9	2,272	0.40%
2020/01/20	1	27.00	0	27.00	27.00	1	2,184	0.04%
2020/01/14	0	0.00	1	26.65	26.60	-1	2,135	-0.05%
2020/01/13	0	0.00	3	27.10	26.85	-3	2,129	-0.14%
2020/01/10	2	26.80	1	26.95	26.80	1	2,089	0.05%
2020/01/08	1	25.35	0	0.00	25.10	1	2,027	0.05%
2020/01/07	0	0.00	1	25.75	25.70	-1	2,013	-0.05%
2020/01/03	0	0.00	2	26.05	26.00	-2	2,001	-0.10%
2020/01/02	2	26.70	0	0.00	26.75	2	1,990	0.10%
2019/12/31	2	26.45	0	0.00	26.60	2	1,983	0.10%
2019/12/27	2	26.13	0	0.00	26.05	2	1,957	0.10%
2019/12/26	0	0.00	2	26.25	26.25	-2	1,947	-0.10%
2019/12/25	0	0.00	2	26.55	26.50	-2	1,944	-0.10%
2019/12/17	1	26.35	0	0.00	26.70	1	1,915	0.05%
2019/12/16	2	26.28	0	0.00	26.45	2	1,903	0.11%
2019/12/12	0	0.00	2	26.45	26.45	-2	1,875	-0.11%
2019/12/05	2	28.30	0	0.00	27.75	2	1,786	0.11%
2019/12/03	7	28.16	5	27.76	27.75	2	1,732	0.12%
2019/12/02	3	28.57	1	27.85	27.80	2	1,705	0.12%
2019/11/29	8	28.95	16	28.66	28.70	-8	1,668	-0.48%
2019/11/28	5	28.33	3	28.95	28.95	2	1,613	0.12%
2019/11/27	1	27.75	2	27.80	27.65	-1	1,440	-0.07%
2019/11/26	11	28.25	4	27.74	27.45	7	1,389	0.50%
2019/11/25	7	28.97	33	29.16	28.65	-26	1,293	-2.01%
2019/11/22	2	28.90	4	28.95	28.85	-2	1,203	-0.17%
2019/11/21	33	28.54	41	28.73	29.10	-8	1,070	-0.75%
2019/11/20	48	27.37	9	27.18	28.00	39	749	5.21%
2019/11/19	0	0.00	1	24.90	25.50	-1	376	-0.27%
2019/11/11	3	23.50	0	0.00	23.50	3	318	0.94%
2019/11/04	1	24.20	0	0.00	24.05	1	317	0.31%
2019/10/30	0	0.00	0.2	23.95	24.05	-0.2	302	-0.08%
2019/10/24	0	0.00	3	23.60	23.70	-3	303	-0.99%
2019/10/23	0	0.00	1	23.70	23.65	-1	308	-0.32%
2019/10/22	0	0.00	1	23.90	23.75	-1	314	-0.32%
2019/10/14	2	23.03	2	23.08	23.05	0	332	0.00%
2019/10/03	1	23.10	0	0.00	23.15	1	404	0.25%
2019/09/12	3	23.95	0	0.00	23.95	3	387	0.77%
2019/09/03	0	0.00	2	24.00	24.05	-2	371	-0.54%
2019/08/23	1	23.45	1	23.50	23.45	0	383	0.00%
2019/08/22	0	0.00	2	23.65	23.70	-2	383	-0.52%
2019/08/16	2	23.20	0	0.00	23.35	2	389	0.51%
2019/08/15	1	22.85	0	0.00	22.85	1	388	0.26%
2019/08/13	1	23.25	0	0.00	23.15	1	392	0.25%
2019/08/08	0	0.00	1	23.75	23.65	-1	393	-0.25%
2019/08/06	1	23.15	0	0.00	23.60	1	392	0.25%
2019/08/01	1	24.00	0	0.00	24.30	1	406	0.25%
2019/07/25	0	0.00	5	25.20	25.15	-5	385	-1.30%
2019/07/23	0	0.00	2	25.70	25.70	-2	378	-0.53%
2019/07/16	0	0.00	2	26.60	26.55	-2	372	-0.54%
2019/07/10	2	26.25	0	0.00	26.80	2	349	0.57%
2019/07/09	2	25.50	2	26.50	26.30	0	324	0.00%
2019/05/24	0	0.00	2	25.15	25.10	-2	362	-0.55%
2019/05/14	1	23.45	0	0.00	24.05	1	392	0.26%
2019/05/10	1	23.90	0	0.00	23.85	1	389	0.26%
2019/04/17	0	0.00	0.2	26.50	26.55	-0.2	468	-0.04%
2019/04/11	1	26.75	0	0.00	26.45	1	563	0.18%
2019/04/10	0	0.00	1	26.45	26.90	-1	561	-0.18%
2019/04/09	0	0.00	6.6	26.40	26.55	-6.6	552	-1.20%
2019/04/03	1	26.25	1	26.30	26.20	0	543	0.00%
2019/03/22	2	26.55	0	0.00	26.55	2	519	0.38%
2019/03/14	0	0.00	1	26.70	26.65	-1	513	-0.19%
2019/02/20	0	0.00	5	27.80	27.70	-5	672	-0.74%
2019/02/14	0	0.00	1	27.05	27.35	-1	644	-0.16%
2019/02/13	1	27.00	0	0.00	27.00	1	645	0.15%
2019/02/12	1	27.00	0	0.00	27.15	1	655	0.15%
2019/01/30	0	0.00	1	26.70	26.75	-1	655	-0.15%
2019/01/28	0	0.00	1	27.00	26.80	-1	658	-0.15%
2019/01/25	0	0.00	0.4	26.95	26.95	-0.4	658	-0.06%
2019/01/23	1	27.40	2	27.18	27.35	-1	651	-0.15%
2019/01/15	0	0.00	2	27.20	26.95	-2	684	-0.29%
2019/01/14	4	27.58	1	27.10	27.10	3	681	0.44%
2019/01/11	0	0.00	1	27.35	27.35	-1	676	-0.15%
2019/01/10	1	27.75	3	27.58	27.20	-2	670	-0.30%
2019/01/09	5	27.38	1	27.55	27.35	4	657	0.61%
2019/01/08	9	27.40	4	27.50	27.30	5	642	0.78%
2019/01/07	2	27.28	6	27.04	27.10	-4	628	-0.64%
2019/01/04	9	25.90	4	26.14	26.45	5	605	0.83%
2018/12/04	10	27.50	10	27.38	27.10	0	653	0.00%
2018/11/30	0	0.00	1	27.10	26.95	-1	643	-0.16%
2018/11/22	0	0.00	2	27.13	26.70	-2	619	-0.32%
2018/11/21	3	26.98	2	26.93	27.00	1	609	0.16%
2018/11/20	4	27.18	2	26.98	27.00	2	590	0.34%
2018/11/13	0	0.00	2	23.20	23.30	-2	511	-0.39%
2018/10/31	2	22.80	0	0.00	22.80	2	509	0.39%
2018/10/24	0	0.00	19	24.05	24.00	-19	489	-3.88%
2018/10/23	1	24.35	0	0.00	24.20	1	485	0.21%
2018/10/22	0	0.00	2	24.85	24.80	-2	481	-0.42%
2018/10/18	1	25.25	0	0.00	25.10	1	491	0.20%
2018/10/16	0	0.00	1	25.40	25.50	-1	496	-0.20%
2018/10/15	0	0.00	18	25.24	24.85	-18	492	-3.65%
2018/10/12	6	25.10	0.2	25.55	25.20	5.8	483	1.20%
2018/10/11	2	26.73	0	0.00	26.35	2	463	0.43%
2018/10/01	0	0.00	5	30.52	30.60	-5	458	-1.09%
2018/09/19	2	31.25	0	0.00	31.30	2	463	0.43%
2018/09/18	0	0.00	2.1	30.30	30.30	-2.1	449	-0.46%
2018/09/13	0	0.00	5	30.15	30.35	-5	462	-1.08%
2018/09/12	5	30.31	0	0.00	30.35	5	460	1.09%
2018/09/06	1	30.40	0	0.00	30.25	1	481	0.21%
2018/08/23	0	0.00	4	31.25	31.40	-4	590	-0.68%
2018/08/17	1	31.45	0	0.00	31.45	1	622	0.16%
2018/08/03	0	0.00	1	32.40	32.35	-1	667	-0.15%
2018/07/27	0	0.00	100	31.54	31.60	-100	662	-15.10%
2018/07/23	2	32.15	0	0.00	31.85	2	647	0.31%
2018/07/18	20	33.03	0	0.00	33.15	20	662	3.02%
2018/07/17	80	33.20	0	0.00	33.05	80	665	12.02%
2018/07/06	1	31.20	0	0.00	31.50	1	670	0.15%
2018/06/27	1	31.70	1	32.05	31.95	0	759	0.00%
2018/06/26	5	31.75	0	0.00	31.75	5	797	0.63%
2018/06/25	2	32.40	2	31.95	31.95	0	796	0.00%
2018/06/12	0.1	33.70	0	0.00	33.70	0.1	805	0.01%
2018/06/08	0.4	33.25	0	0.00	33.25	0.4	804	0.05%
2018/05/25	0	0.00	1	33.15	33.05	-1	733	-0.14%
2018/05/24	10.3	32.30	12	32.58	33.70	-1.7	724	-0.23%
2018/05/14	0	0.00	1	32.15	32.20	-1	756	-0.13%
2018/05/09	0	0.00	4	31.55	31.55	-4	777	-0.51%
2018/05/08	1	31.70	0	0.00	31.55	1	786	0.13%
2018/04/26	1	32.40	1	32.20	32.15	0	826	0.00%
2018/04/24	1	32.60	0	0.00	32.30	1	829	0.12%
2018/04/16	2	33.40	0	0.00	33.30	2	958	0.21%
2018/04/12	2	34.05	0	0.00	34.25	2	981	0.20%
2018/04/09	5	34.92	2	34.93	34.90	3	990	0.30%
2018/04/03	0	0.00	1	34.20	34.50	-1	979	-0.10%
2018/03/31	1	34.60	0	0.00	34.35	1	975	0.10%
2018/03/30	0	0.00	1	34.30	34.05	-1	964	-0.10%
2018/03/29	1	33.85	0	0.00	33.90	1	944	0.11%
2018/03/20	0	0.00	0	32.90	32.90	0	899	0.00%
2018/03/19	1	33.00	0	0.00	32.95	1	906	0.11%
2018/03/05	0	0.00	13	31.70	31.45	-13	978	-1.33%
2018/02/23	1	33.00	0	0.00	33.05	1	986	0.10%
2018/02/21	0	0.00	3	32.00	32.25	-3	1,007	-0.30%
2018/02/09	3	31.00	1	31.15	31.60	2	1,038	0.19%
2018/02/06	0	0.00	7	32.31	31.00	-7	1,094	-0.64%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/01/24	7	35.10	0	0.00	34.95	7	1,341	0.52%
2018/01/23	13	35.28	13.4	35.30	35.20	-0.4	1,331	-0.03%
2018/01/22	4	35.20	17	35.30	35.20	-13	1,332	-0.98%
2018/01/17	2	35.60	10	35.87	35.60	-8	1,338	-0.60%
2018/01/16	5	36.14	0	0.00	36.05	5	1,330	0.38%
2018/01/15	42	36.39	21	36.45	36.70	21	1,297	1.62%
2018/01/12	6	35.70	1	35.70	35.70	5	1,241	0.40%
2018/01/10	0	0.00	15	35.60	35.40	-15	1,234	-1.22%
2018/01/09	0	0.00	2	35.80	35.70	-2	1,229	-0.16%
2018/01/08	1	35.60	0	0.00	35.65	1	1,222	0.08%
2018/01/04	0	0.00	18	35.73	35.85	-18	1,212	-1.48%
2018/01/03	5	35.51	5	35.75	35.50	0	1,206	0.00%
2018/01/02	13	35.73	3	35.70	35.75	10	1,205	0.83%