神隆 (1789)-凱基-員林券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
▲0.75
漲幅
+2.62%
成交量
3,354張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	27.70	0	0.00	28.10	6	1,318	0.46%
2024/05/15	3	27.77	0	0.00	27.85	3	1,308	0.23%
2024/05/14	1	27.55	0	0.00	27.50	1	1,309	0.08%
2024/05/13	1	27.60	0	0.00	27.60	1	1,306	0.08%
2024/05/09	1	27.55	0	0.00	27.60	1	1,299	0.08%
2024/05/06	0	0.00	6	28.48	28.30	-6	1,274	-0.47%
2024/05/03	1	28.35	0	0.00	28.40	1	1,267	0.08%
2024/04/29	2	28.75	4	28.80	29.10	-2	1,228	-0.16%
2024/04/24	5	27.94	0	0.00	27.95	5	1,158	0.43%
2024/04/18	0	27.45	0	0.00	27.65	0	1,128	0.00%
2024/04/16	0	0.00	4	27.24	26.95	-4	1,118	-0.36%
2024/04/15	0	0.00	8	27.55	27.45	-8	1,111	-0.72%
2024/04/11	4	28.08	0	0.00	28.05	4	1,069	0.37%
2024/04/10	6	28.81	6	28.30	28.70	0	1,040	0.00%
2024/03/28	2	27.80	0	0.00	27.65	2	821	0.24%
2024/03/26	5	26.30	0	0.00	26.05	5	689	0.73%
2024/03/25	1	26.45	0	0.00	26.35	1	685	0.15%
2023/11/27	2	26.90	2	26.70	26.60	0	735	0.00%
2023/11/10	0	0.00	3	25.90	25.85	-3	779	-0.38%
2023/11/09	0	0.00	1	25.85	25.90	-1	777	-0.13%
2023/11/08	7	26.17	0	0.00	26.05	7	794	0.88%
2023/08/08	1	30.75	0	0.00	30.90	1	2,985	0.03%
2023/08/07	0	0.00	20	31.59	32.10	-20	2,970	-0.67%
2023/08/02	5	31.99	0	0.00	31.75	5	2,956	0.17%
2023/07/31	5	31.90	0	0.00	31.85	5	2,875	0.17%
2023/07/24	0	0.00	2	32.05	32.10	-2	2,862	-0.07%
2023/07/21	2	32.20	1	31.80	31.50	1	2,801	0.04%
2023/07/20	1	30.90	1	32.10	31.30	0	2,686	0.00%
2023/07/19	0	0.00	1	33.90	33.35	-1	2,390	-0.04%
2023/07/18	2	35.63	2	34.48	33.70	0	2,213	0.00%
2023/06/26	10	28.99	0	0.00	28.75	10	1,481	0.67%
2023/06/16	1	28.95	0	0.00	28.60	1	1,356	0.07%
2023/04/28	1	28.95	13	28.60	28.40	-12	1,154	-1.04%
2023/04/27	10	28.38	6	28.20	28.30	4	1,079	0.37%
2023/04/14	6	27.04	0	0.00	27.00	6	931	0.64%
2023/04/07	1	26.55	0	0.00	26.60	1	1,002	0.10%
2023/02/10	0	0.00	1	26.00	25.85	-1	1,960	-0.05%
2023/02/08	0	0.00	1	26.85	26.75	-1	1,923	-0.05%
2023/02/02	2	26.30	0	0.00	26.80	2	1,872	0.11%
2023/01/31	4	26.30	0	0.00	26.50	4	1,836	0.22%
2023/01/17	0	0.00	1	25.65	25.40	-1	1,800	-0.06%
2023/01/03	2	25.20	0	0.00	25.20	2	1,791	0.11%
2022/12/19	1	26.90	1	27.10	27.10	0	1,427	0.00%
2022/12/13	2	27.20	2	27.35	27.15	0	1,209	0.00%
2022/09/05	0	0.00	4	28.30	28.30	-4	2,958	-0.14%
2022/09/01	1	29.10	1	28.85	28.65	0	2,863	0.00%
2022/08/25	8	28.25	8	27.68	28.20	0	2,471	0.00%
2022/08/24	4	28.00	20	28.00	27.95	-16	2,392	-0.67%
2022/08/22	0	0.00	1	27.25	27.05	-1	2,239	-0.04%
2022/08/04	0	0.00	2	24.10	24.30	-2	1,917	-0.10%
2022/07/28	2	26.35	1	26.45	25.80	1	1,825	0.05%
2022/07/27	22	26.93	0	0.00	26.15	22	1,768	1.24%
2022/07/26	8	28.10	9	27.99	28.05	-1	1,568	-0.06%
2022/06/27	0	0.00	2	25.75	25.60	-2	1,855	-0.11%
2022/06/23	1	26.10	0	0.00	25.15	1	1,794	0.06%
2022/06/21	1	25.55	2	25.33	25.90	-1	1,711	-0.06%
2022/06/20	2	25.13	0	0.00	24.95	2	1,659	0.12%
2022/05/16	0	0.00	6	22.60	22.70	-6	1,444	-0.42%
2022/04/27	0	0.00	3	24.50	24.50	-3	1,337	-0.22%
2022/04/21	3	27.00	0	0.00	27.40	3	1,139	0.26%
2022/04/20	6	26.94	0	0.00	26.65	6	881	0.68%
2022/04/13	0	0.00	3	24.05	24.40	-3	420	-0.71%
2022/04/01	0	0.00	1	23.15	23.15	-1	365	-0.27%
2022/03/30	0	0.00	3	23.25	23.35	-3	369	-0.81%
2022/03/10	0	0.00	2	23.15	23.15	-2	397	-0.50%
2022/02/24	0	0.00	7	23.28	23.30	-7	398	-1.76%
2022/01/26	0	0.00	4	23.25	23.30	-4	408	-0.98%
2022/01/25	0	0.00	2	23.30	23.30	-2	411	-0.49%
2021/09/29	1	24.50	1	24.70	24.50	0	716	0.00%
2021/09/27	2	25.00	0	0.00	24.90	2	732	0.27%
2021/09/10	0	0.00	5	24.80	24.85	-5	834	-0.60%
2021/08/25	2	24.60	2	24.60	24.60	0	1,053	0.00%
2021/08/24	0	0.00	1	24.45	24.35	-1	1,079	-0.09%
2021/08/18	0	0.00	1	24.30	24.45	-1	1,463	-0.07%
2021/08/11	0	0.00	2	25.05	25.10	-2	1,591	-0.13%
2021/08/02	1	25.95	0	0.00	26.20	1	2,069	0.05%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/06/30	4	25.95	0	0.00	25.85	4	2,820	0.14%
2021/06/22	1	26.00	0	0.00	25.80	1	2,835	0.04%
2021/06/21	1	26.00	0	0.00	25.90	1	2,889	0.03%
2021/05/28	0	0.00	1	28.30	28.50	-1	2,621	-0.04%
2021/05/27	1	27.80	29	26.72	27.80	-28	2,486	-1.13%
2021/05/21	10	26.10	10	26.05	26.05	0	2,349	0.00%
2021/05/20	1	26.10	1	27.40	26.10	0	2,363	0.00%
2021/05/18	27	26.10	0	0.00	26.20	27	2,326	1.16%
2021/05/17	3	27.03	28	27.30	26.60	-25	2,285	-1.09%
2021/05/14	25	26.20	25	25.91	25.90	0	2,168	0.00%
2021/05/13	2	26.45	4	26.88	26.40	-2	2,139	-0.09%
2021/05/12	4	27.33	1	27.90	26.20	3	2,037	0.15%
2021/05/10	26	26.70	0	0.00	26.70	26	1,888	1.38%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,719	-0.06%
2021/04/29	1	28.55	0	0.00	28.55	1	1,623	0.06%
2021/04/26	0	0.00	1	29.10	29.20	-1	1,399	-0.07%
2021/04/20	1	27.80	0	0.00	27.70	1	1,274	0.08%
2021/04/19	0	0.00	5	27.60	27.90	-5	1,265	-0.39%
2021/04/15	0	0.00	1	27.00	27.00	-1	1,251	-0.08%
2021/04/13	5	27.10	2	26.90	26.80	3	1,255	0.24%
2021/04/12	1	27.40	0	0.00	27.40	1	1,233	0.08%
2021/04/08	1	26.50	0	0.00	26.45	1	1,150	0.09%
2021/03/31	1	26.10	1	26.00	26.15	0	1,148	0.00%
2021/03/26	0	0.00	2	25.65	25.70	-2	1,164	-0.17%
2021/03/24	0	0.00	1	26.40	26.40	-1	1,185	-0.08%
2021/03/23	0	0.00	2	25.95	25.95	-2	1,123	-0.18%
2021/03/17	0.5	25.30	0	0.00	25.20	0.5	1,125	0.04%
2021/03/08	0	0.00	10	25.55	25.45	-10	1,159	-0.86%
2021/02/25	10	26.35	0	0.00	26.00	10	1,201	0.83%
2021/02/22	0	0.00	1	26.45	26.45	-1	1,181	-0.08%
2021/02/18	1	25.55	4	25.43	25.60	-3	1,173	-0.26%
2021/02/17	1	24.80	0	0.00	25.00	1	1,148	0.09%
2021/02/05	2	24.85	0	0.00	25.00	2	1,142	0.18%
2021/02/04	0	0.00	3	25.17	24.85	-3	1,146	-0.26%
2021/02/01	2	24.70	2	25.00	24.80	0	1,158	0.00%
2021/01/25	2.5	25.58	0	0.00	25.70	2.5	1,140	0.22%
2021/01/20	3	24.98	0	0.00	24.85	3	1,122	0.27%
2021/01/15	2	26.03	0	0.00	25.75	2	1,092	0.18%
2021/01/14	3	26.55	0	0.00	26.55	3	1,071	0.28%
2021/01/11	1	27.35	0	0.00	27.00	1	1,059	0.09%
2021/01/04	1	28.85	0	0.00	28.85	1	1,022	0.10%
2020/12/31	1	29.00	0	0.00	28.85	1	1,025	0.10%
2020/12/09	0	0.00	1	28.55	28.50	-1	1,068	-0.09%
2020/12/07	0	0.00	10	28.80	28.65	-10	1,183	-0.85%
2020/11/30	10	29.50	0	0.00	29.60	10	1,626	0.61%
2020/10/30	2	28.65	0	0.00	28.20	2	2,129	0.09%
2020/10/28	0	0.00	3	29.50	29.40	-3	2,181	-0.14%
2020/10/16	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2020/10/06	1	30.35	0	0.00	30.35	1	2,921	0.03%
2020/09/29	1	29.85	0	0.00	29.60	1	3,518	0.03%
2020/09/22	1	31.85	0	0.00	31.80	1	4,034	0.02%
2020/09/10	4	32.71	1	32.55	32.10	3	6,641	0.05%
2020/09/08	2	35.08	3	35.32	34.80	-1	7,577	-0.01%
2020/09/07	0	0.00	1	33.25	33.10	-1	7,442	-0.01%
2020/09/03	1	32.00	0	0.00	31.80	1	7,644	0.01%
2020/08/28	0	0.00	1	33.25	32.55	-1	7,798	-0.01%
2020/08/27	0	0.00	1	32.15	32.10	-1	7,790	-0.01%
2020/08/24	0	0.00	1	32.20	31.90	-1	7,924	-0.01%
2020/08/21	0	0.00	1	31.70	31.85	-1	7,962	-0.01%
2020/08/20	1	32.05	3	33.15	31.20	-2	8,067	-0.02%
2020/08/18	0	0.00	1	33.65	33.05	-1	8,460	-0.01%
2020/08/11	1	32.05	0	0.00	32.10	1	8,784	0.01%
2020/08/07	0	0.00	2	33.88	34.10	-2	8,895	-0.02%
2020/08/06	1	33.10	0	0.00	33.05	1	8,995	0.01%
2020/08/03	2	32.65	2	32.60	32.90	0	9,222	0.00%
2020/07/30	0	0.00	2	31.45	31.50	-2	9,594	-0.02%
2020/07/27	2	30.90	0	0.00	30.60	2	10,088	0.02%
2020/07/24	0	0.00	2	32.35	32.20	-2	10,062	-0.02%
2020/07/17	0	0.00	2	32.70	32.75	-2	10,138	-0.02%
2020/07/16	0	0.00	24	34.20	34.00	-24	10,118	-0.24%
2020/07/15	0	0.00	3	34.37	33.85	-3	10,114	-0.03%
2020/07/14	3	34.62	0	0.00	34.05	3	10,081	0.03%
2020/07/13	2	35.25	3	35.35	34.95	-1	10,092	-0.01%
2020/07/10	13	35.87	0	0.00	35.25	13	10,081	0.13%
2020/07/09	5	37.27	7	37.59	37.55	-2	10,076	-0.02%
2020/07/08	2	36.85	7	37.08	36.60	-5	9,893	-0.05%
2020/07/07	6	35.91	9	36.00	35.70	-3	9,794	-0.03%
2020/07/06	3	36.75	0	0.00	36.65	3	9,789	0.03%
2020/07/03	9	37.38	1	37.85	37.20	8	9,721	0.08%
2020/07/02	10	38.38	0	0.00	37.90	10	9,714	0.10%
2020/06/30	8	37.83	2	38.58	37.70	6	9,717	0.06%
2020/06/29	2	37.75	9	37.64	38.30	-7	9,495	-0.07%
2020/06/24	4	36.24	1	36.05	36.20	3	9,325	0.03%
2020/06/23	1	37.15	2	36.60	36.95	-1	9,260	-0.01%
2020/06/22	34	38.94	14	39.41	38.00	20	9,153	0.22%
2020/06/19	19	38.38	12	40.30	39.15	7	8,905	0.08%
2020/06/18	4	38.18	3	38.35	39.20	1	8,124	0.01%
2020/06/17	0	0.00	10	35.24	35.65	-10	7,612	-0.13%
2020/06/16	13	34.51	28	34.51	34.45	-15	7,328	-0.20%
2020/06/15	10	34.90	2	35.10	34.85	8	7,084	0.11%
2020/06/12	1	32.15	1	31.65	32.90	0	6,422	0.00%
2020/06/11	2	32.23	1	33.00	31.45	1	6,356	0.02%
2020/06/10	1	32.15	0	0.00	32.00	1	6,312	0.02%
2020/06/09	1	31.30	0	0.00	31.60	1	6,370	0.02%
2020/06/08	1	31.25	5	31.99	31.30	-4	6,571	-0.06%
2020/06/02	7	28.81	5	29.10	29.15	2	7,900	0.03%
2020/06/01	0	0.00	3	29.95	29.55	-3	7,951	-0.04%
2020/05/28	1	30.70	0	0.00	30.25	1	7,937	0.01%
2020/05/27	1	31.40	6	32.33	30.90	-5	7,937	-0.06%
2020/05/26	6	34.45	4	33.51	32.25	2	7,837	0.03%
2020/05/25	5	32.30	4	32.40	32.90	1	7,510	0.01%
2020/05/21	0	0.00	3	31.88	31.70	-3	7,374	-0.04%
2020/05/20	1	31.80	0	0.00	31.75	1	7,401	0.01%
2020/05/18	0	0.00	11	31.27	32.30	-11	7,298	-0.15%
2020/05/15	1	31.80	0	0.00	30.90	1	7,187	0.01%
2020/05/14	0	0.00	1	33.25	31.50	-1	7,172	-0.01%
2020/05/13	9	31.89	1	32.95	32.90	8	7,064	0.11%
2020/05/11	0	0.00	3	31.33	30.95	-3	6,800	-0.04%
2020/05/08	0	0.00	6	31.18	30.70	-6	6,724	-0.09%
2020/05/06	1	33.90	0	0.00	31.70	1	6,572	0.02%
2020/05/05	18	32.87	8	33.23	32.10	10	6,416	0.16%
2020/05/04	0	0.00	1	31.80	31.80	-1	6,053	-0.02%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/24	0	0.00	1	29.15	28.80	-1	5,739	-0.02%
2020/04/21	1	28.50	0	0.00	28.15	1	5,648	0.02%
2020/04/20	1	29.40	1	29.50	29.40	0	5,572	0.00%
2020/04/16	0	0.00	1	29.70	29.10	-1	5,560	-0.02%
2020/04/15	11	29.57	0	0.00	28.90	11	5,481	0.20%
2020/04/14	1	29.75	1	30.10	29.40	0	5,418	0.00%
2020/04/10	0	0.00	2	28.95	29.00	-2	5,181	-0.04%
2020/04/08	2	28.18	0	0.00	28.00	2	5,005	0.04%
2020/04/07	2	28.25	0	0.00	28.00	2	4,969	0.04%
2020/04/06	1	29.00	0	0.00	29.40	1	4,874	0.02%
2020/03/31	0	0.00	6	26.00	26.20	-6	4,605	-0.13%
2020/03/19	2	23.05	0	0.00	23.05	2	4,228	0.05%
2020/03/17	2	25.33	2	25.60	25.85	0	4,076	0.00%
2020/03/16	2	27.60	3	28.18	27.00	-1	3,999	-0.03%
2020/03/13	3	27.82	0	0.00	27.20	3	3,843	0.08%
2020/03/12	10	31.98	9	30.57	30.10	1	3,695	0.03%
2020/03/11	4	32.86	4	33.13	32.30	0	3,440	0.00%
2020/03/10	7	35.39	6	35.85	33.75	1	3,204	0.03%
2020/03/09	3	36.10	3	36.83	37.50	0	2,953	0.00%
2020/03/06	1	33.30	3	34.00	34.10	-2	2,379	-0.08%
2020/03/05	0	0.00	4	30.46	31.00	-4	2,018	-0.20%
2020/03/03	5	29.48	8	29.45	29.50	-3	2,072	-0.14%
2020/03/02	0	0.00	2	29.00	29.40	-2	2,072	-0.10%
2020/02/27	0	0.00	1	28.50	28.40	-1	2,109	-0.05%
2020/02/26	2	28.63	0	0.00	28.60	2	2,169	0.09%
2020/02/25	2	28.60	2	28.90	28.85	0	2,286	0.00%
2020/02/24	5	29.57	1	30.05	29.20	4	2,573	0.16%
2020/02/21	2	29.10	1	29.00	29.10	1	2,844	0.04%
2020/02/20	2	28.65	0	0.00	28.70	2	2,827	0.07%
2020/02/18	2	27.95	0	0.00	27.95	2	2,761	0.07%
2020/02/17	2	28.30	0	0.00	28.15	2	2,749	0.07%
2020/02/13	2	27.90	0	0.00	27.85	2	2,657	0.08%
2020/02/07	1	28.30	0	0.00	28.25	1	2,558	0.04%
2020/02/06	17	28.52	15	28.74	27.85	2	2,496	0.08%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/30	2	28.03	3	28.05	27.05	-1	2,272	-0.04%
2020/01/17	1	26.95	0	0.00	26.90	1	2,171	0.05%
2020/01/15	2	26.70	0	0.00	26.60	2	2,138	0.09%
2020/01/13	0	0.00	1	27.15	26.85	-1	2,129	-0.05%
2020/01/10	0	0.00	4	26.84	26.80	-4	2,089	-0.19%
2020/01/09	1	25.25	0	0.00	25.10	1	2,028	0.05%
2020/01/03	0	0.00	69	26.32	26.00	-69	2,001	-3.45%
2019/12/31	19	26.27	0	0.00	26.60	19	1,983	0.96%
2019/12/27	50	26.25	0	0.00	26.05	50	1,957	2.55%
2019/12/26	1	26.30	0	0.00	26.25	1	1,947	0.05%
2019/12/23	25	26.80	25	26.76	26.75	0	1,944	0.00%
2019/12/20	0	0.00	35	26.60	26.40	-35	1,934	-1.81%
2019/12/19	10	26.35	0	0.00	26.35	10	1,927	0.52%
2019/12/18	10	26.70	43	26.68	26.70	-33	1,922	-1.72%
2019/12/17	58	26.53	0	0.00	26.70	58	1,915	3.03%
2019/12/16	1	26.10	36	26.26	26.45	-35	1,903	-1.84%
2019/12/13	30	26.28	62	26.02	25.95	-32	1,899	-1.68%
2019/12/12	30	26.45	50	26.70	26.45	-20	1,875	-1.07%
2019/12/09	2	27.73	0	0.00	27.30	2	1,823	0.11%
2019/12/06	1	27.65	0	0.00	27.60	1	1,806	0.06%
2019/12/04	89	27.84	1	28.15	27.80	88	1,749	5.03%
2019/12/03	69	28.16	69	27.74	27.75	0	1,732	0.00%
2019/12/02	0	0.00	69	27.90	27.80	-69	1,705	-4.05%
2019/11/29	93	28.54	58	28.84	28.70	35	1,668	2.10%
2019/11/28	68	28.64	37	29.03	28.95	31	1,613	1.92%
2019/11/27	3	27.92	13	27.67	27.65	-10	1,440	-0.69%
2019/11/26	0	0.00	57	27.73	27.45	-57	1,389	-4.10%
2019/11/25	7	29.16	1	28.70	28.65	6	1,293	0.46%
2019/11/22	1	28.60	2	29.00	28.85	-1	1,203	-0.08%
2019/11/21	63	28.60	28	29.10	29.10	35	1,070	3.27%
2019/11/20	108	26.93	111	27.06	28.00	-3	749	-0.40%	大買/大賣/
2019/11/19	2	25.45	2	25.35	25.50	0	376	0.00%
2019/11/18	31	23.48	0	0.00	23.20	31	315	9.83%
2019/11/11	1	23.45	1	23.75	23.50	0	318	0.00%
2019/08/26	0	0.00	60	23.02	23.05	-60	385	-15.57%
2019/08/22	25	23.58	0	0.00	23.70	25	383	6.52%
2019/08/21	35	23.69	0	0.00	23.75	35	384	9.11%
2019/08/02	0	0.00	2	24.20	24.10	-2	403	-0.50%
2019/07/16	0	0.00	1	26.55	26.55	-1	372	-0.27%
2019/07/11	1	26.80	0	0.00	26.40	1	362	0.28%
2019/07/09	1	25.85	1	26.20	26.30	0	324	0.00%
2019/06/10	1	24.45	0	0.00	24.35	1	368	0.27%
2019/05/13	1	23.95	0	0.00	23.70	1	392	0.25%
2019/04/29	0	0.00	3	25.55	25.20	-3	409	-0.73%
2019/04/23	1	25.90	0	0.00	25.90	1	419	0.24%
2019/04/17	0	0.00	1	26.55	26.55	-1	468	-0.21%
2019/04/15	2	26.40	1	26.45	26.35	1	535	0.19%
2019/04/12	3	26.40	0	0.00	26.30	3	563	0.53%
2019/03/25	2	26.28	0	0.00	26.30	2	526	0.38%
2019/03/13	1	26.70	0	0.00	26.70	1	524	0.19%
2019/03/11	1	26.80	0	0.00	27.20	1	539	0.19%
2019/02/27	2	26.95	0	0.00	27.10	2	552	0.36%
2019/02/18	0	0.00	3	27.50	27.80	-3	669	-0.45%
2019/02/15	3	27.67	0	0.00	27.30	3	661	0.45%
2019/02/14	1	27.30	0	0.00	27.35	1	644	0.16%
2018/11/20	28	27.17	28	27.16	27.00	0	590	0.00%
2018/10/29	0	0.00	1	22.80	22.80	-1	525	-0.19%
2018/09/17	1	30.40	0	0.00	30.25	1	453	0.22%
2018/08/08	1	32.75	0	0.00	32.75	1	668	0.15%
2018/07/18	0	0.00	2	33.13	33.15	-2	662	-0.30%
2018/07/17	0	0.00	1	33.20	33.05	-1	665	-0.15%
2018/07/04	1	31.80	0	0.00	32.00	1	682	0.15%
2018/06/26	0	0.00	1	31.65	31.75	-1	797	-0.13%
2018/06/21	1	32.60	0	0.00	32.70	1	812	0.12%
2018/06/08	1	33.70	0	0.00	33.25	1	804	0.12%
2018/06/07	1	34.00	0	0.00	33.90	1	798	0.13%
2018/05/22	0	0.00	0.3	31.70	31.90	-0.3	687	-0.04%
2018/05/21	0	0.00	7	32.16	32.05	-7	689	-1.01%
2018/04/16	0	0.00	1	33.55	33.30	-1	958	-0.10%
2018/04/09	1	34.80	0	0.00	34.90	1	990	0.10%
2018/03/30	0	0.00	2	34.00	34.05	-2	964	-0.21%
2018/03/19	0	0.00	0.2	33.00	32.95	-0.2	906	-0.02%
2018/03/05	0	0.00	4	31.55	31.45	-4	978	-0.41%
2018/01/22	0	0.00	2	35.25	35.20	-2	1,332	-0.15%
2018/01/19	0	0.00	2	35.70	35.45	-2	1,330	-0.15%
2018/01/17	1	35.60	0	0.00	35.60	1	1,338	0.07%
2018/01/11	0	0.00	1	35.75	35.70	-1	1,238	-0.08%