神隆 (1789)-凱基-嘉義券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
2,221張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	28.55	28.60	-0.3	1,341	-0.02%
2024/05/15	1	27.60	0	0.00	27.85	1	1,308	0.08%
2024/05/14	1	27.60	0	0.00	27.50	1	1,309	0.08%
2024/04/29	0	0.00	1	29.00	29.10	-1	1,228	-0.08%
2024/04/08	0	0.00	1	28.30	28.30	-1	962	-0.10%
2024/03/29	1	27.80	0	0.00	27.65	1	876	0.11%
2024/03/21	0.6	26.20	2	26.45	26.40	-1.4	674	-0.21%
2024/03/14	0	0.00	1	26.00	26.00	-1	580	-0.17%
2024/03/08	0	0.00	1	24.80	24.50	-1	560	-0.18%
2024/03/07	0	0.00	1	25.20	25.10	-1	566	-0.18%
2024/03/01	0	0.00	1	25.30	25.25	-1	583	-0.17%
2024/02/19	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/15	1	25.25	0	0.00	25.30	1	620	0.16%
2024/01/26	0	0.00	3	25.40	25.40	-3	775	-0.39%
2023/12/21	0	0.00	5	26.25	26.05	-5	809	-0.62%
2023/12/11	2	26.50	0	0.00	26.20	2	794	0.25%
2023/12/07	4	26.85	5	26.75	26.60	-1	778	-0.13%
2023/12/05	0	0.00	1	27.00	26.95	-1	778	-0.13%
2023/12/04	4	27.21	6	27.55	27.20	-2	776	-0.26%
2023/12/01	3	26.70	2	26.55	26.85	1	757	0.13%
2023/11/30	1	26.35	0	0.00	26.45	1	739	0.14%
2023/11/29	1	26.55	0	0.00	26.55	1	729	0.14%
2023/11/27	1	26.70	1	26.70	26.60	0	735	0.00%
2023/11/24	0	0.00	1.4	26.08	26.10	-1.4	710	-0.19%
2023/11/22	1	26.25	1	26.30	26.25	0	723	0.00%
2023/11/15	0	0.00	1	25.95	26.15	-1	738	-0.14%
2023/11/13	1	25.80	0	0.00	25.80	1	778	0.13%
2023/11/08	1	26.10	0	0.00	26.05	1	794	0.13%
2023/11/07	3	28.10	3	27.95	27.45	0	764	0.00%
2023/11/01	0	0.00	1	26.50	26.50	-1	824	-0.12%
2023/10/25	1	26.45	0	0.00	26.35	1	1,004	0.10%
2023/10/17	0	0.00	1	27.05	27.10	-1	1,637	-0.06%
2023/10/13	3	27.60	0	0.00	27.50	3	2,175	0.14%
2023/10/12	2	27.75	0	0.00	27.80	2	2,282	0.09%
2023/10/11	0	0.00	1	27.80	27.60	-1	2,336	-0.04%
2023/10/03	0	0.00	5	27.35	27.25	-5	2,406	-0.21%
2023/09/06	1	27.00	0	0.00	26.95	1	3,084	0.03%
2023/08/28	0	0.00	1	26.60	26.60	-1	3,105	-0.03%
2023/08/24	1	26.90	0	0.00	26.85	1	3,099	0.03%
2023/08/17	1	27.60	0	0.00	28.00	1	3,060	0.03%
2023/08/11	1	28.80	0	0.00	28.55	1	3,053	0.03%
2023/08/10	1	28.80	0	0.00	29.05	1	3,039	0.03%
2023/08/09	0	0.00	1	30.80	30.75	-1	2,987	-0.03%
2023/08/08	12	31.41	10	30.80	30.90	2	2,985	0.07%
2023/08/02	1	33.10	1	32.60	31.75	0	2,956	0.00%
2023/08/01	0	0.00	1	32.60	32.70	-1	2,900	-0.03%
2023/07/31	0	0.00	10	32.05	31.85	-10	2,875	-0.35%
2023/07/26	1	31.60	1	32.10	31.65	0	2,839	0.00%
2023/07/24	1	32.20	0	0.00	32.10	1	2,862	0.03%
2023/07/21	3	31.93	12	31.50	31.50	-9	2,801	-0.32%
2023/07/20	20	32.20	0	31.58	31.30	20	2,686	0.74%
2023/07/19	1	33.65	0	0.00	33.35	1	2,390	0.04%
2023/07/18	13	35.05	1	33.95	33.70	12	2,213	0.54%
2023/07/17	0	0.00	5	33.25	33.25	-5	1,891	-0.26%
2023/07/14	0	0.00	2	30.28	30.25	-2	1,806	-0.11%
2023/07/13	2	28.85	2	28.83	28.85	0	1,775	0.00%
2023/07/10	2	29.75	0	0.00	29.50	2	1,849	0.11%
2023/07/06	0	0.00	2	29.20	28.70	-2	1,783	-0.11%
2023/07/05	2	29.40	2	29.60	29.40	0	1,753	0.00%
2023/07/03	2	29.95	0	0.00	29.75	2	1,703	0.12%
2023/06/30	0	0.00	2	30.25	30.25	-2	1,655	-0.12%
2023/06/29	0	0.00	1	29.75	29.50	-1	1,584	-0.06%
2023/06/21	1	28.95	0	0.00	28.95	1	1,476	0.07%
2023/06/16	0	0.00	2	29.03	28.60	-2	1,356	-0.15%
2023/05/10	0	0.00	2	27.50	27.65	-2	1,153	-0.17%
2023/05/04	1	28.70	0	0.00	28.55	1	1,175	0.09%
2023/05/03	2	28.55	0	0.00	28.30	2	1,168	0.17%
2023/04/28	0	0.00	1	28.50	28.40	-1	1,154	-0.09%
2023/04/27	7	28.24	0	0.00	28.30	7	1,079	0.65%
2023/04/25	2	27.25	5	27.35	27.15	-3	1,011	-0.30%
2023/04/17	5	27.85	0	0.00	27.75	5	971	0.51%
2023/04/14	1	27.35	1	27.05	27.00	0	931	0.00%
2023/02/23	0	0.00	1	26.35	26.35	-1	1,969	-0.05%
2023/02/17	0	0.00	1	25.80	25.75	-1	1,962	-0.05%
2023/02/13	1	25.70	0	0.00	25.80	1	1,966	0.05%
2023/02/02	0	0.00	1	26.90	26.80	-1	1,872	-0.05%
2023/01/31	0	0.00	1	26.30	26.50	-1	1,836	-0.05%
2023/01/10	0	0.00	1	25.75	25.50	-1	1,822	-0.05%
2023/01/03	0	0.00	1	25.65	25.20	-1	1,791	-0.06%
2022/12/30	3	25.58	15	25.70	25.45	-12	1,783	-0.67%
2022/12/29	0	0.00	11	25.60	25.90	-11	1,767	-0.62%
2022/12/28	0	0.00	2	26.15	25.85	-2	1,744	-0.11%
2022/12/26	7	27.26	5	27.41	27.30	2	1,663	0.12%
2022/12/21	0	0.00	10	25.80	25.70	-10	1,488	-0.67%
2022/12/13	39	27.19	14	27.07	27.15	25	1,209	2.07%
2022/12/12	2	26.50	3	26.43	26.40	-1	960	-0.10%
2022/11/25	0	0.00	10	24.15	24.00	-10	1,133	-0.88%
2022/11/23	10	24.30	19	24.45	24.50	-9	1,364	-0.66%
2022/11/18	0	0.00	1	24.50	24.50	-1	1,510	-0.07%
2022/11/17	9	24.33	1	24.40	24.30	8	1,608	0.50%
2022/11/16	1	24.25	0	0.00	24.25	1	1,652	0.06%
2022/11/03	1	23.85	0	0.00	23.75	1	1,961	0.05%
2022/10/20	0	0.00	1	23.95	24.70	-1	2,333	-0.04%
2022/10/19	1	23.60	0	0.00	23.35	1	2,646	0.04%
2022/09/30	10	23.70	0	0.00	24.60	10	2,777	0.36%
2022/09/29	1	24.40	0	0.00	24.20	1	2,767	0.04%
2022/09/23	1	25.60	0	0.00	25.15	1	2,792	0.04%
2022/09/13	0	0.00	14	27.10	27.00	-14	2,922	-0.48%
2022/09/08	6	28.10	0	0.00	28.15	6	3,015	0.20%
2022/09/05	0	0.00	13	28.73	28.30	-13	2,958	-0.44%
2022/09/01	0	0.00	1	28.85	28.65	-1	2,863	-0.03%
2022/08/31	3	28.70	4	28.70	28.40	-1	2,781	-0.04%
2022/08/30	0	0.00	2	28.45	28.60	-2	2,608	-0.08%
2022/08/29	2	27.30	0	0.00	27.35	2	2,542	0.08%
2022/08/24	20	28.00	1	27.95	27.95	19	2,392	0.79%
2022/08/22	0	0.00	16.3	27.48	27.05	-16.3	2,239	-0.73%
2022/08/19	1	26.50	0	0.00	26.40	1	2,139	0.05%
2022/08/18	4	27.03	2	27.13	26.85	2	2,092	0.10%
2022/08/16	1	26.55	0	0.00	26.55	1	2,019	0.05%
2022/08/12	0	0.00	1	26.10	26.55	-1	1,971	-0.05%
2022/08/11	0	0.00	0	25.45	25.60	0	1,931	0.00%
2022/08/08	0	0.00	1	25.00	25.05	-1	1,905	-0.05%
2022/08/05	1	24.50	0	0.00	24.65	1	1,903	0.05%
2022/08/03	1	24.50	0	0.00	24.45	1	1,903	0.05%
2022/07/27	1	26.50	0	0.00	26.15	1	1,768	0.06%
2022/07/26	3	27.80	3	27.73	28.05	0	1,568	0.00%
2022/07/25	1	26.00	1	27.10	27.15	0	1,257	0.00%
2022/07/19	0	0.00	1	24.75	25.05	-1	1,226	-0.08%
2022/07/13	1	24.45	0	0.00	24.40	1	1,829	0.05%
2022/06/30	0	0.00	8	25.70	25.75	-8	1,953	-0.41%
2022/06/28	0	0.00	1	26.30	25.50	-1	1,892	-0.05%
2022/06/27	0	0.00	1	25.50	25.60	-1	1,855	-0.05%
2022/06/24	0	0.00	1	25.95	25.90	-1	1,835	-0.05%
2022/06/21	2	25.38	1	25.90	25.90	1	1,711	0.06%
2022/06/20	1	25.50	3	25.25	24.95	-2	1,659	-0.12%
2022/06/17	0	0.00	2	24.70	24.80	-2	1,578	-0.13%
2022/06/16	0	0.00	2	24.40	24.10	-2	1,501	-0.13%
2022/06/01	1	22.90	1	23.05	23.05	0	1,445	0.00%
2022/05/11	0	0.00	1	23.10	23.05	-1	1,410	-0.07%
2022/04/29	0	0.00	1	24.65	24.50	-1	1,369	-0.07%
2022/04/27	1	24.50	0	0.00	24.50	1	1,337	0.07%
2022/04/26	2	25.28	0	0.00	24.85	2	1,310	0.15%
2022/04/25	6	25.98	0	0.00	25.60	6	1,274	0.47%
2022/04/22	2	26.93	6	26.96	26.95	-4	1,219	-0.33%
2022/04/21	10	27.43	13	27.50	27.40	-3	1,139	-0.26%
2022/04/19	20	27.20	10	25.80	25.85	10	745	1.34%
2022/04/18	7	25.65	7	25.93	27.00	0	604	0.00%
2022/03/01	0	0.00	1	23.60	23.60	-1	399	-0.25%
2022/02/07	5	23.45	0	0.00	23.40	5	410	1.22%
2022/01/11	0	0.00	1	24.15	24.05	-1	411	-0.24%
2022/01/03	1	24.40	0	0.00	24.40	1	397	0.25%
2021/12/15	1	24.30	0	0.00	24.35	1	411	0.24%
2021/12/13	1	25.00	0	0.00	24.90	1	404	0.25%
2021/12/06	0	0.00	2	24.45	24.45	-2	400	-0.50%
2021/11/18	0	0.00	3	24.45	24.45	-3	402	-0.75%
2021/09/30	0	0.00	1	24.55	24.60	-1	711	-0.14%
2021/09/29	1	24.55	0	0.00	24.50	1	716	0.14%
2021/09/02	1	24.55	0	0.00	24.55	1	935	0.11%
2021/08/27	5	24.35	0	0.00	24.40	5	1,009	0.50%
2021/08/26	5	24.40	0	0.00	24.40	5	1,028	0.49%
2021/08/05	0	0.00	3	26.13	25.95	-3	1,878	-0.16%
2021/08/03	1	25.95	0	0.00	25.90	1	2,042	0.05%
2021/08/02	1	26.00	0	0.00	26.20	1	2,069	0.05%
2021/07/27	0	0.00	1.3	25.71	25.65	-1.3	2,249	-0.06%
2021/07/06	0	0.00	1	26.00	25.85	-1	2,758	-0.04%
2021/06/28	1	26.00	0	0.00	26.00	1	2,815	0.04%
2021/06/18	0	0.00	2.2	26.99	26.60	-2.2	2,897	-0.08%
2021/06/16	0	0.00	1	27.75	27.55	-1	2,887	-0.03%
2021/06/10	0	0.00	2	27.50	27.50	-2	2,842	-0.07%
2021/06/04	1	27.60	2	27.10	27.10	-1	2,790	-0.04%
2021/06/03	0	0.00	2	27.65	27.50	-2	2,772	-0.07%
2021/05/31	3	28.28	0	0.00	27.60	3	2,719	0.11%
2021/05/28	1	27.95	2	28.15	28.50	-1	2,621	-0.04%
2021/05/27	3	27.27	2	27.53	27.80	1	2,486	0.04%
2021/05/25	1	25.65	1	25.75	25.65	0	2,360	0.00%
2021/05/20	1	27.00	0	0.00	26.10	1	2,363	0.04%
2021/05/19	0	0.00	2	26.10	26.45	-2	2,335	-0.09%
2021/05/18	2	25.95	10	26.12	26.20	-8	2,326	-0.34%
2021/05/17	11	26.71	1	26.20	26.60	10	2,285	0.44%
2021/05/14	0	0.00	2	26.45	25.90	-2	2,168	-0.09%
2021/05/13	4	26.28	0	0.00	26.40	4	2,139	0.19%
2021/05/12	1	26.70	0	0.00	26.20	1	2,037	0.05%
2021/05/11	0.4	25.75	0	0.00	25.90	0.4	1,915	0.02%
2021/05/10	0	0.00	2	26.60	26.70	-2	1,888	-0.11%
2021/05/05	0	0.00	2	28.00	27.60	-2	1,830	-0.11%
2021/05/04	1	28.40	1	28.30	28.00	0	1,809	0.00%
2021/05/03	0	0.00	1	29.35	29.55	-1	1,719	-0.06%
2021/04/29	0	0.00	1	28.65	28.55	-1	1,623	-0.06%
2021/04/28	0	0.00	2	28.90	28.65	-2	1,612	-0.12%
2021/04/27	8	28.94	14	29.75	29.30	-6	1,592	-0.38%
2021/04/26	9	28.79	0	0.00	29.20	9	1,399	0.64%
2021/04/21	1	27.40	7	27.35	27.30	-6	1,282	-0.47%
2021/04/15	0	0.00	1	26.65	27.00	-1	1,251	-0.08%
2021/04/13	0	0.00	4	26.85	26.80	-4	1,255	-0.32%
2021/04/09	0	0.00	7	27.21	27.00	-7	1,198	-0.58%
2021/04/08	4	26.45	0	0.00	26.45	4	1,150	0.35%
2021/04/07	0	0.00	11	25.93	26.15	-11	1,144	-0.96%
2021/03/30	2	26.00	0	0.00	26.05	2	1,147	0.17%
2021/03/29	1	25.75	1	26.00	25.95	0	1,154	0.00%
2021/03/25	0	0.00	10	26.10	25.80	-10	1,209	-0.83%
2021/03/23	1	25.30	0	0.00	25.95	1	1,123	0.09%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/16	21	25.30	0	0.00	25.30	21	1,128	1.86%
2021/03/15	20	25.60	20	25.39	25.35	0	1,133	0.00%
2021/03/11	0	0.00	1	25.80	25.80	-1	1,149	-0.09%
2021/03/10	0	0.00	1	25.60	25.40	-1	1,149	-0.09%
2021/03/05	2	25.50	0	0.00	25.60	2	1,174	0.17%
2021/03/02	1	25.55	0	0.00	25.25	1	1,205	0.08%
2021/02/24	2	26.00	0	0.00	26.00	2	1,202	0.17%
2021/02/17	0	0.00	0.1	24.90	25.00	-0.1	1,148	-0.01%
2021/02/05	0	0.00	2	25.00	25.00	-2	1,142	-0.18%
2021/02/03	0	0.00	2.3	24.60	24.60	-2.3	1,150	-0.20%
2021/01/20	0	0.00	14	25.31	24.85	-14	1,122	-1.25%
2021/01/15	0	0.00	10	25.95	25.75	-10	1,092	-0.92%
2021/01/14	6	27.00	6	26.45	26.55	0	1,071	0.00%
2021/01/08	2	27.80	2	27.80	27.75	0	1,042	0.00%
2021/01/06	1	28.15	0	0.00	27.95	1	1,034	0.10%
2020/12/23	0	0.00	1	28.80	28.80	-1	1,011	-0.10%
2020/12/22	0	0.00	0.2	28.90	28.90	-0.2	1,029	-0.02%
2020/12/21	4	29.14	0	0.00	28.85	4	1,048	0.38%
2020/12/11	0	0.00	0.3	27.90	27.95	-0.3	1,044	-0.03%
2020/12/10	4	28.50	0	0.00	28.35	4	1,053	0.38%
2020/11/30	1	29.00	0	0.00	29.60	1	1,626	0.06%
2020/11/25	2	28.75	1	29.00	28.65	1	1,635	0.06%
2020/11/23	0	0.00	1	29.05	29.00	-1	1,681	-0.06%
2020/11/20	5	29.00	0	0.00	28.85	5	1,695	0.29%
2020/11/18	1	29.15	0	0.00	29.10	1	1,707	0.06%
2020/11/16	0.1	28.85	0	0.00	28.85	0.1	1,742	0.01%
2020/11/06	0	0.00	1	28.90	28.90	-1	1,880	-0.05%
2020/11/05	0	0.00	0	29.20	29.15	0	1,914	0.00%
2020/11/03	0	0.00	1	28.70	28.75	-1	2,092	-0.05%
2020/10/30	9	28.61	6	28.90	28.20	3	2,129	0.14%
2020/10/28	0.4	29.50	0	0.00	29.40	0.4	2,181	0.02%
2020/10/27	0	0.00	1	29.80	29.80	-1	2,193	-0.05%
2020/10/22	0	0.00	2	29.78	29.75	-2	2,349	-0.09%
2020/10/21	0	0.00	2	30.03	30.05	-2	2,397	-0.08%
2020/10/20	0	0.00	3	30.43	30.10	-3	2,418	-0.12%
2020/10/15	2	29.95	0	0.00	29.90	2	2,505	0.08%
2020/10/14	2	30.15	0	0.00	30.15	2	2,558	0.08%
2020/10/12	0	0.00	4	29.96	29.95	-4	2,689	-0.15%
2020/10/08	0	0.00	1	30.35	30.45	-1	2,777	-0.04%
2020/09/24	4	30.70	0	0.00	30.15	4	3,803	0.11%
2020/09/23	2	31.73	0	0.00	31.55	2	3,920	0.05%
2020/09/22	0	0.00	2	32.50	31.80	-2	4,034	-0.05%
2020/09/17	0	0.00	1	32.80	32.30	-1	4,608	-0.02%
2020/09/11	1	31.25	0	0.00	31.60	1	6,326	0.02%
2020/09/10	2.7	32.55	0	0.00	32.10	2.7	6,641	0.04%
2020/09/09	3	33.98	1	34.25	33.80	2	6,877	0.03%
2020/09/08	17	35.40	24	35.48	34.80	-7	7,577	-0.09%
2020/09/07	0	0.00	1	33.20	33.10	-1	7,442	-0.01%
2020/09/04	10	31.95	10	32.71	32.50	0	7,604	0.00%
2020/09/02	0	0.00	1	32.05	32.05	-1	7,694	-0.01%
2020/09/01	1	33.00	0	0.00	32.40	1	7,789	0.01%
2020/08/28	1	33.20	1	33.00	32.55	0	7,798	0.00%
2020/08/26	0	0.00	1	32.70	32.75	-1	7,830	-0.01%
2020/08/21	0	0.00	1	31.80	31.85	-1	7,962	-0.01%
2020/08/17	1	33.00	0	0.00	33.25	1	8,566	0.01%
2020/08/13	4	31.80	4	31.80	31.80	0	8,589	0.00%
2020/08/11	1	32.50	0	0.00	32.10	1	8,784	0.01%
2020/08/10	2.3	33.20	0	0.00	33.05	2.3	8,805	0.03%
2020/08/07	9	34.39	10	34.42	34.10	-1	8,895	-0.01%
2020/08/06	1	33.20	1.1	33.36	33.05	-0.1	8,995	0.00%
2020/08/05	5	32.76	11	33.25	33.30	-6	9,040	-0.07%
2020/08/04	1	32.85	0	0.00	32.45	1	9,107	0.01%
2020/08/03	1	32.20	0	0.00	32.90	1	9,222	0.01%
2020/07/31	0	0.00	2	31.85	31.60	-2	9,293	-0.02%
2020/07/30	3	31.67	0	0.00	31.50	3	9,594	0.03%
2020/07/29	6	31.56	2	31.60	31.10	4	9,959	0.04%
2020/07/28	0	0.00	4	30.00	30.80	-4	10,131	-0.04%
2020/07/27	4	31.20	0	0.00	30.60	4	10,088	0.04%
2020/07/22	1	34.25	0	0.00	33.50	1	10,163	0.01%
2020/07/20	4	31.80	6	32.53	32.85	-2	10,174	-0.02%
2020/07/17	7	32.94	5	32.45	32.75	2	10,138	0.02%
2020/07/16	6	34.21	5	34.38	34.00	1	10,118	0.01%
2020/07/15	6	34.58	6	34.47	33.85	0	10,114	0.00%
2020/07/14	8	35.04	9	34.84	34.05	-1	10,081	-0.01%
2020/07/13	3	34.83	0	0.00	34.95	3	10,092	0.03%
2020/07/10	8	36.06	8	35.35	35.25	0	10,081	0.00%
2020/07/09	45	37.63	37	37.62	37.55	8	10,076	0.08%
2020/07/08	10.2	36.92	11	37.15	36.60	-0.8	9,893	-0.01%
2020/07/07	8	35.99	10	36.28	35.70	-2	9,794	-0.02%
2020/07/06	7	36.91	6	37.00	36.65	1	9,789	0.01%
2020/07/03	22	37.40	48	37.35	37.20	-26	9,721	-0.27%
2020/07/02	38	38.61	11	38.82	37.90	27	9,714	0.28%
2020/07/01	13	38.10	11	37.97	38.05	2	9,745	0.02%
2020/06/30	7	38.14	32	38.64	37.70	-25	9,717	-0.26%
2020/06/29	23	38.20	16.1	37.90	38.30	6.9	9,495	0.07%
2020/06/24	8	36.31	1	35.95	36.20	7	9,325	0.08%
2020/06/23	21	37.91	15	37.24	36.95	6	9,260	0.06%
2020/06/22	27	39.07	14	38.80	38.00	13	9,153	0.14%
2020/06/19	45	38.65	52	39.10	39.15	-7	8,905	-0.08%
2020/06/18	164	39.16	175	39.08	39.20	-11	8,124	-0.14%	大買/大賣/
2020/06/17	44	35.54	26	35.65	35.65	18	7,612	0.24%
2020/06/16	11	34.55	5	35.09	34.45	6	7,328	0.08%
2020/06/15	89	35.77	95	35.80	34.85	-6	7,084	-0.08%
2020/06/12	3	32.02	14	32.46	32.90	-11	6,422	-0.17%
2020/06/11	8	32.55	10	32.83	31.45	-2	6,356	-0.03%
2020/06/10	6	32.06	3	32.03	32.00	3	6,312	0.05%
2020/06/09	0	0.00	1	31.65	31.60	-1	6,370	-0.02%
2020/06/08	2	31.80	1	32.10	31.30	1	6,571	0.02%
2020/06/05	0	0.00	1	30.50	30.65	-1	6,737	-0.01%
2020/06/04	1	29.90	0	0.00	30.00	1	6,969	0.01%
2020/06/03	0	0.00	2	29.20	29.90	-2	7,544	-0.03%
2020/06/02	4	29.13	4	29.30	29.15	0	7,900	0.00%
2020/06/01	2	29.88	9	29.86	29.55	-7	7,951	-0.09%
2020/05/29	3	30.33	5	30.42	30.10	-2	7,953	-0.03%
2020/05/28	24	31.00	15	30.86	30.25	9	7,937	0.11%
2020/05/27	21	31.29	19	31.34	30.90	2	7,937	0.03%
2020/05/26	17	33.91	16	34.20	32.25	1	7,837	0.01%
2020/05/25	8	32.73	18	32.11	32.90	-10	7,510	-0.13%
2020/05/22	5	32.05	5	32.32	31.30	0	7,400	0.00%
2020/05/21	6	31.93	1	31.70	31.70	5	7,374	0.07%
2020/05/20	3	32.40	6	32.20	31.75	-3	7,401	-0.04%
2020/05/19	7	32.37	7	32.33	32.05	0	7,376	0.00%
2020/05/18	5	31.51	2	32.20	32.30	3	7,298	0.04%
2020/05/15	12	31.08	13	31.07	30.90	-1	7,187	-0.01%
2020/05/14	18	32.88	19	32.80	31.50	-1	7,172	-0.01%
2020/05/13	16	32.46	8	31.99	32.90	8	7,064	0.11%
2020/05/12	5	31.58	4	31.45	31.60	1	6,852	0.01%
2020/05/11	6	30.80	7	31.14	30.95	-1	6,800	-0.01%
2020/05/08	3	30.75	1	31.95	30.70	2	6,724	0.03%
2020/05/07	5	32.25	3	32.40	32.40	2	6,634	0.03%
2020/05/06	5	32.18	9	33.64	31.70	-4	6,572	-0.06%
2020/05/05	13	32.94	5	33.12	32.10	8	6,416	0.12%
2020/05/04	17	30.37	13	31.01	31.80	4	6,053	0.07%
2020/04/28	1	29.10	0	0.00	28.85	1	5,807	0.02%
2020/04/23	0	0.00	1	28.65	28.60	-1	5,700	-0.02%
2020/04/22	1	28.05	1	28.00	28.15	0	5,670	0.00%
2020/04/21	7	29.51	7	28.72	28.15	0	5,648	0.00%
2020/04/16	0	0.00	2	29.60	29.10	-2	5,560	-0.04%
2020/04/15	1	29.05	0	0.00	28.90	1	5,481	0.02%
2020/04/14	2	30.40	3	30.13	29.40	-1	5,418	-0.02%
2020/04/13	1	28.70	1	29.15	29.00	0	5,224	0.00%
2020/04/07	3	28.30	3	28.30	28.00	0	4,969	0.00%
2020/04/06	9	28.57	13	28.69	29.40	-4	4,874	-0.08%
2020/04/01	7	27.24	6	27.20	27.00	1	4,696	0.02%
2020/03/31	2	25.85	0	0.00	26.20	2	4,605	0.04%
2020/03/25	0.8	24.05	1	24.30	24.20	-0.2	4,360	-0.01%
2020/03/24	1	23.75	0	0.00	23.70	1	4,328	0.02%
2020/03/19	0	0.00	1	25.00	23.05	-1	4,228	-0.02%
2020/03/18	3	25.83	2	26.00	25.60	1	4,165	0.02%
2020/03/17	2	25.48	3	25.80	25.85	-1	4,076	-0.02%
2020/03/16	3	28.18	1	28.25	27.00	2	3,999	0.05%
2020/03/13	4	27.10	1	27.30	27.20	3	3,843	0.08%
2020/03/12	1	33.25	4	31.99	30.10	-3	3,695	-0.08%
2020/03/11	10	33.20	8	33.45	32.30	2	3,440	0.06%
2020/03/10	12	34.33	24	34.71	33.75	-12	3,204	-0.37%
2020/03/09	12	36.69	22.2	37.20	37.50	-10.2	2,953	-0.35%
2020/03/06	21	32.78	106	31.99	34.10	-85	2,379	-3.57%	大賣/
2020/03/05	135	30.51	55	30.15	31.00	80	2,018	3.96%	大買/
2020/03/04	0	0.00	1	29.90	29.55	-1	1,963	-0.05%
2020/03/03	10	29.65	2	29.80	29.50	8	2,072	0.39%
2020/03/02	1	28.80	0	0.00	29.40	1	2,072	0.05%
2020/02/24	3	29.65	2	29.65	29.20	1	2,573	0.04%
2020/02/21	30	29.02	30	29.28	29.10	0	2,844	0.00%
2020/02/12	2	27.90	0	0.00	27.95	2	2,648	0.08%
2020/02/10	0	0.00	0.3	27.50	27.55	-0.3	2,610	-0.01%
2020/02/07	0	0.00	1	28.40	28.25	-1	2,558	-0.04%
2020/02/06	6	28.18	13	27.94	27.85	-7	2,496	-0.28%
2020/01/30	3	28.40	3	27.50	27.05	0	2,272	0.00%
2020/01/17	8	26.98	8	27.08	26.90	0	2,171	0.00%
2020/01/15	0	0.00	19	26.74	26.60	-19	2,138	-0.89%
2020/01/13	12	27.29	1	26.85	26.85	11	2,129	0.52%
2020/01/10	0	0.00	5	26.75	26.80	-5	2,089	-0.24%
2020/01/02	0	0.00	1	26.60	26.75	-1	1,990	-0.05%
2019/12/31	0	0.00	1	26.45	26.60	-1	1,983	-0.05%
2019/12/30	0.2	25.80	0	0.00	25.75	0.2	1,968	0.01%
2019/12/23	0	0.00	1	26.80	26.75	-1	1,944	-0.05%
2019/12/19	5	26.55	0	0.00	26.35	5	1,927	0.26%
2019/12/17	5	26.47	0	0.00	26.70	5	1,915	0.26%
2019/12/13	5	26.05	0	0.00	25.95	5	1,899	0.26%
2019/12/10	0	0.00	1	27.20	27.00	-1	1,836	-0.05%
2019/12/06	3	27.75	2	27.85	27.60	1	1,806	0.06%
2019/12/03	1	28.00	1	28.10	27.75	0	1,732	0.00%
2019/12/02	1	27.90	0	0.00	27.80	1	1,705	0.06%
2019/11/29	1	29.00	0	0.00	28.70	1	1,668	0.06%
2019/11/28	13	29.24	11	29.29	28.95	2	1,613	0.12%
2019/11/25	0	0.00	4	28.90	28.65	-4	1,293	-0.31%
2019/11/22	8	29.04	9	29.04	28.85	-1	1,203	-0.08%
2019/11/21	51	28.12	39	28.22	29.10	12	1,070	1.12%
2019/11/20	34	27.09	64	26.59	28.00	-30	749	-4.00%
2019/11/19	79	25.19	49	25.22	25.50	30	376	7.96%
2019/10/31	0	0.00	1	23.85	23.85	-1	302	-0.33%
2019/10/30	0	0.00	2	23.95	24.05	-2	302	-0.66%
2019/10/29	0	0.00	3	23.60	23.50	-3	292	-1.03%
2019/10/15	0	0.00	3	23.00	23.05	-3	321	-0.93%
2019/09/19	1	24.00	0	24.00	24.00	1	397	0.24%
2019/08/26	1	23.05	0	0.00	23.05	1	385	0.26%
2019/08/15	0	0.00	1	23.00	22.85	-1	388	-0.26%
2019/08/08	0	0.00	1	23.70	23.65	-1	393	-0.25%
2019/08/06	0	0.00	2	23.10	23.60	-2	392	-0.51%
2019/07/25	2	25.25	0	0.00	25.15	2	385	0.52%
2019/07/24	3	25.95	0	0.00	25.50	3	382	0.78%
2019/07/19	0	0.00	3	26.30	26.30	-3	372	-0.80%
2019/07/18	0	0.00	2	26.25	26.20	-2	374	-0.53%
2019/07/11	2	27.05	0	0.00	26.40	2	362	0.55%
2019/07/09	0	0.00	3	26.37	26.30	-3	324	-0.92%
2019/07/05	3	25.35	0	0.00	25.50	3	302	0.99%
2019/07/03	6	25.25	0	0.00	25.10	6	315	1.90%
2019/07/02	3	25.35	0	0.00	25.35	3	318	0.94%
2019/07/01	0	0.00	7	25.00	25.00	-7	319	-2.19%
2019/05/27	0	0.00	1	25.65	25.70	-1	369	-0.27%
2019/05/14	7	23.96	0	0.00	24.05	7	392	1.79%
2019/01/09	0	0.00	4	27.43	27.35	-4	657	-0.61%
2019/01/07	1	27.50	0	0.00	27.10	1	628	0.16%
2018/11/20	0	0.00	31	27.45	27.00	-31	590	-5.25%
2018/11/19	30	25.50	0	0.00	25.50	30	515	5.82%
2018/11/08	0	0.00	1	23.00	23.20	-1	503	-0.20%
2018/11/07	1	22.75	0	0.00	22.75	1	500	0.20%
2018/10/30	3	22.30	0	0.00	22.65	3	517	0.58%
2018/10/26	0	0.00	2	22.65	22.55	-2	524	-0.38%
2018/10/25	0	0.00	3	22.40	22.40	-3	504	-0.60%
2018/10/19	0	0.00	0.1	24.55	24.50	-0.1	485	-0.02%
2018/10/09	1	29.25	0	0.00	29.25	1	443	0.23%
2018/10/08	0	0.00	1	29.35	29.35	-1	452	-0.22%
2018/10/05	1	29.60	0	0.00	29.40	1	455	0.22%
2018/09/26	0	0.00	0.3	30.30	30.40	-0.3	461	-0.06%
2018/08/30	0.7	31.00	0	0.00	31.20	0.7	505	0.14%
2018/07/05	0	0.00	3	32.10	31.45	-3	672	-0.45%
2018/06/25	1	32.50	0	0.00	31.95	1	796	0.13%
2018/05/31	0	0.00	1	34.15	34.20	-1	759	-0.13%
2018/05/30	0	0.00	1	33.15	33.25	-1	732	-0.14%
2018/05/25	2	33.00	0	0.00	33.05	2	733	0.27%
2018/05/24	0	0.00	1	33.40	33.70	-1	724	-0.14%
2018/05/16	0	0.00	3	32.65	32.30	-3	706	-0.42%
2018/05/14	0	0.00	0.1	32.10	32.20	-0.1	756	-0.01%
2018/05/10	3	31.65	0	0.00	31.65	3	773	0.39%
2018/05/09	0	0.00	0.3	31.50	31.55	-0.3	777	-0.04%
2018/05/07	0	0.00	8.1	31.82	31.80	-8.1	788	-1.02%
2018/04/13	1	33.85	0	0.00	33.65	1	976	0.10%
2018/04/09	0	0.00	1	35.10	34.90	-1	990	-0.10%
2018/03/31	2	34.50	1	34.60	34.35	1	975	0.10%
2018/03/30	0	0.00	3	34.25	34.05	-3	964	-0.31%
2018/03/29	0	0.00	1	33.15	33.90	-1	944	-0.11%
2018/03/28	0	0.00	1	32.85	32.55	-1	905	-0.11%
2018/03/15	3	32.90	0	0.00	32.75	3	917	0.33%
2018/03/14	0	0.00	1	32.90	32.90	-1	926	-0.11%
2018/02/22	1	32.80	0	0.00	32.85	1	997	0.10%
2018/02/12	0	0.00	1	31.35	31.35	-1	1,030	-0.10%
2018/02/07	2	31.70	0	0.00	31.35	2	1,079	0.19%
2018/02/06	1	30.95	5	30.80	31.00	-4	1,094	-0.37%
2018/02/01	1	34.85	0	0.00	35.00	1	1,329	0.08%
2018/01/31	0	0.00	0	35.00	35.05	0	1,344	0.00%
2018/01/29	1	35.20	0	0.00	35.10	1	1,353	0.07%
2018/01/24	2	35.00	0	0.00	34.95	2	1,341	0.15%
2018/01/11	0	0.00	1	35.80	35.70	-1	1,238	-0.08%
2018/01/04	0	0.00	2	35.85	35.85	-2	1,212	-0.16%