券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 1,387 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 28.57 | 28.60 | -10 | 1,341 | -0.75% |
|
| 2024/05/16 | 0 | 0.00 | 14 | 28.00 | 28.10 | -14 | 1,318 | -1.06% |
|
| 2024/05/15 | 8 | 27.75 | 0 | 0.00 | 27.85 | 8 | 1,308 | 0.61% |
|
| 2024/05/09 | 4 | 27.50 | 0 | 0.00 | 27.60 | 4 | 1,299 | 0.31% |
|
| 2024/05/08 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 1,299 | 0.31% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 29.03 | 28.20 | -4 | 1,288 | -0.31% |
|
| 2024/04/30 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,251 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,228 | -0.16% |
|
| 2024/04/26 | 0 | 0.00 | 8 | 28.58 | 28.15 | -8 | 1,176 | -0.68% |
|
| 2024/04/11 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,069 | 0.09% |
|
| 2024/04/09 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/04/08 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 962 | 0.10% |
|
| 2024/04/03 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 919 | 0.22% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 674 | -0.15% |
|
| 2024/03/20 | 1 | 26.65 | 4 | 26.63 | 26.70 | -3 | 661 | -0.45% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 803 | -0.12% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 807 | -0.12% |
|
| 2023/12/11 | 3 | 26.37 | 0 | 0.00 | 26.20 | 3 | 794 | 0.38% |
|
| 2023/12/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 787 | 0.13% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 778 | -0.64% |
|
| 2023/12/01 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 757 | 0.26% |
|
| 2023/11/28 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 735 | 0.27% |
|
| 2023/11/27 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 735 | 0.68% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 723 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 723 | -0.14% |
|
| 2023/11/20 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 726 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 777 | -0.26% |
|
| 2023/11/08 | 20 | 26.32 | 0 | 0.00 | 26.05 | 20 | 794 | 2.52% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 27.67 | 27.45 | -6 | 764 | -0.79% |
|
| 2023/11/03 | 4 | 26.23 | 0 | 0.00 | 26.25 | 4 | 764 | 0.52% |
|
| 2023/10/30 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 909 | 0.22% |
|
| 2023/10/16 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,829 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 3,111 | -0.03% |
|
| 2023/08/28 | 1 | 26.70 | 1 | 26.75 | 26.60 | 0 | 3,105 | 0.00% |
|
| 2023/08/21 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 3,100 | 0.03% |
|
| 2023/08/18 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 3,089 | 0.03% |
|
| 2023/08/10 | 2 | 28.88 | 1 | 29.00 | 29.05 | 1 | 3,039 | 0.03% |
|
| 2023/08/09 | 0.4 | 30.90 | 0 | 0.00 | 30.75 | 0.4 | 2,987 | 0.01% |
|
| 2023/08/02 | 2 | 32.08 | 0 | 0.00 | 31.75 | 2 | 2,956 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 32.95 | 32.80 | -4 | 2,850 | -0.14% |
|
| 2023/07/21 | 2 | 31.98 | 2 | 32.05 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 5 | 30.69 | 1 | 30.80 | 31.30 | 4 | 2,686 | 0.15% |
|
| 2023/07/19 | 2 | 34.00 | 0 | 0.00 | 33.35 | 2 | 2,390 | 0.08% |
|
| 2023/07/18 | 7 | 34.94 | 6 | 34.16 | 33.70 | 1 | 2,213 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 33.25 | 33.25 | -3 | 1,891 | -0.16% |
|
| 2023/07/14 | 1 | 29.60 | 2 | 30.25 | 30.25 | -1 | 1,806 | -0.06% |
|
| 2023/07/12 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 1,820 | 0.05% |
|
| 2023/07/10 | 1 | 29.20 | 3 | 29.18 | 29.50 | -2 | 1,849 | -0.11% |
|
| 2023/07/05 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 1,753 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 1,655 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,584 | -0.06% |
|
| 2023/06/28 | 2 | 28.80 | 0 | 0.00 | 29.40 | 2 | 1,538 | 0.13% |
|
| 2023/06/26 | 2 | 28.90 | 1 | 29.05 | 28.75 | 1 | 1,481 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 29.13 | 28.95 | -2 | 1,476 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,410 | -0.07% |
|
| 2023/06/16 | 1 | 28.85 | 57 | 28.74 | 28.60 | -56 | 1,356 | -4.13% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 1,274 | -0.16% |
|
| 2023/05/19 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 1,214 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 1,196 | -0.17% |
|
| 2023/05/12 | 4 | 26.58 | 0 | 0.00 | 26.20 | 4 | 1,170 | 0.34% |
|
| 2023/05/11 | 4 | 26.58 | 0 | 0.00 | 26.40 | 4 | 1,171 | 0.34% |
|
| 2023/05/02 | 1 | 28.95 | 1 | 28.80 | 28.65 | 0 | 1,171 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,154 | -0.17% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 27.94 | 28.30 | -5 | 1,079 | -0.46% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 27.53 | 27.15 | -3 | 1,011 | -0.30% |
|
| 2023/04/20 | 10 | 26.98 | 0 | 0.00 | 26.95 | 10 | 1,018 | 0.98% |
|
| 2023/04/18 | 45 | 27.44 | 0 | 0.00 | 27.25 | 45 | 990 | 4.55% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 931 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,170 | -0.17% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 26.20 | 26.10 | -0.1 | 1,209 | -0.01% |
|
| 2023/03/13 | 2 | 25.40 | 2 | 25.60 | 25.45 | 0 | 2,036 | 0.00% |
|
| 2023/03/10 | 6 | 26.06 | 0 | 0.00 | 25.80 | 6 | 2,031 | 0.30% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 26.69 | 26.75 | -7 | 1,982 | -0.35% |
|
| 2023/02/10 | 4 | 26.00 | 0 | 0.00 | 25.85 | 4 | 1,960 | 0.20% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 27.10 | 26.75 | -2 | 1,911 | -0.10% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 26.68 | 26.55 | -4 | 1,889 | -0.21% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,872 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 1,836 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 1,816 | -0.22% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 1,822 | -0.05% |
|
| 2022/12/30 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,783 | 0.06% |
|
| 2022/12/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,744 | 0.06% |
|
| 2022/12/27 | 4 | 26.40 | 0 | 0.00 | 26.45 | 4 | 1,723 | 0.23% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 27.58 | 27.30 | -8 | 1,663 | -0.48% |
|
| 2022/12/22 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 1,485 | 0.13% |
|
| 2022/12/20 | 3 | 26.30 | 1 | 27.10 | 25.65 | 2 | 1,491 | 0.13% |
|
| 2022/12/19 | 4 | 26.75 | 5 | 27.00 | 27.10 | -1 | 1,427 | -0.07% |
|
| 2022/12/16 | 2 | 25.58 | 0 | 0.00 | 25.45 | 2 | 1,315 | 0.15% |
|
| 2022/12/14 | 4 | 25.98 | 1 | 26.15 | 26.00 | 3 | 1,277 | 0.23% |
|
| 2022/12/13 | 4 | 26.95 | 1 | 27.50 | 27.15 | 3 | 1,209 | 0.25% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 960 | -0.10% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 838 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 24.30 | 23.95 | -0.1 | 1,894 | 0.00% |
|
| 2022/10/19 | 1 | 23.75 | 0 | 0.00 | 23.35 | 1 | 2,646 | 0.04% |
|
| 2022/10/13 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,775 | 0.04% |
|
| 2022/10/12 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 2,764 | 0.04% |
|
| 2022/09/29 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/27 | 0 | 24.50 | 0 | 0.00 | 24.95 | 0 | 2,781 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 2,782 | -0.07% |
|
| 2022/09/22 | 0 | 25.60 | 0 | 0.00 | 25.70 | 0 | 2,801 | 0.00% |
|
| 2022/09/20 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/14 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 2,887 | 0.03% |
|
| 2022/09/13 | 5 | 26.95 | 10 | 27.10 | 27.00 | -5 | 2,922 | -0.17% |
|
| 2022/09/12 | 5 | 27.80 | 0 | 0.00 | 27.65 | 5 | 2,971 | 0.17% |
|
| 2022/09/06 | 3 | 27.70 | 1 | 27.50 | 27.70 | 2 | 3,007 | 0.07% |
|
| 2022/09/05 | 4 | 29.09 | 3 | 29.60 | 28.30 | 1 | 2,958 | 0.03% |
|
| 2022/09/02 | 2 | 28.85 | 2 | 29.40 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 84 | 29.08 | 88.3 | 28.73 | 28.65 | -4.3 | 2,863 | -0.15% |
|
| 2022/08/31 | 13 | 28.75 | 5 | 28.25 | 28.40 | 8 | 2,781 | 0.29% |
|
| 2022/08/30 | 8 | 28.30 | 10 | 28.23 | 28.60 | -2 | 2,608 | -0.08% |
|
| 2022/08/29 | 4 | 27.40 | 4 | 27.30 | 27.35 | 0 | 2,542 | 0.00% |
|
| 2022/08/26 | 2 | 28.60 | 0 | 0.00 | 27.90 | 2 | 2,521 | 0.08% |
|
| 2022/08/23 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 4 | 27.50 | 4 | 27.25 | 27.05 | 0 | 2,239 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 2,092 | -0.05% |
|
| 2022/08/10 | 1 | 25.75 | 1 | 25.50 | 25.50 | 0 | 1,922 | 0.00% |
|
| 2022/07/27 | 2 | 26.70 | 1 | 25.95 | 26.15 | 1 | 1,768 | 0.06% |
|
| 2022/07/26 | 4 | 27.61 | 1 | 28.15 | 28.05 | 3 | 1,568 | 0.19% |
|
| 2022/07/25 | 1 | 26.95 | 1 | 27.15 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,557 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 1,994 | -0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/07/05 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,974 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 1,953 | -0.05% |
|
| 2022/06/30 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 1,953 | 0.05% |
|
| 2022/06/28 | 3 | 26.07 | 1 | 25.45 | 25.50 | 2 | 1,892 | 0.11% |
|
| 2022/06/23 | 1 | 26.25 | 1 | 25.10 | 25.15 | 0 | 1,794 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,751 | -0.06% |
|
| 2022/06/20 | 2 | 25.43 | 1 | 25.40 | 24.95 | 1 | 1,659 | 0.06% |
|
| 2022/05/04 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,371 | 0.15% |
|
| 2022/04/26 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 1,310 | 0.15% |
|
| 2022/04/22 | 1 | 26.90 | 1 | 27.10 | 26.95 | 0 | 1,219 | 0.00% |
|
| 2022/04/21 | 14 | 27.58 | 16 | 27.75 | 27.40 | -2 | 1,139 | -0.18% |
|
| 2022/04/20 | 4 | 27.34 | 5.5 | 27.24 | 26.65 | -1.5 | 881 | -0.17% |
|
| 2022/04/19 | 2 | 26.75 | 0 | 0.00 | 25.85 | 2 | 745 | 0.27% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 26.18 | 27.00 | -7 | 604 | -1.16% |
|
| 2022/04/15 | 3 | 24.80 | 0 | 0.00 | 24.55 | 3 | 442 | 0.68% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 24.70 | 24.70 | 0 | 429 | -0.01% |
|
| 2022/04/11 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 421 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 385 | -0.52% |
|
| 2022/03/07 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 394 | 0.25% |
|
| 2022/02/11 | 0.1 | 23.65 | 2 | 23.85 | 23.65 | -2 | 400 | -0.49% |
|
| 2022/01/14 | 0 | 24.10 | 0 | 0.00 | 23.90 | 0 | 406 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 402 | -0.25% |
|
| 2021/12/14 | 1 | 24.95 | 0 | 0.00 | 24.30 | 1 | 410 | 0.24% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 24.25 | 24.30 | -5 | 398 | -1.25% |
|
| 2021/07/22 | 0.5 | 25.52 | 0 | 0.00 | 25.70 | 0.5 | 2,421 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 2,714 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 2,653 | -0.11% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 26.05 | 26.10 | -4 | 2,826 | -0.14% |
|
| 2021/06/28 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 2,815 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 27.45 | 27.35 | -10 | 2,882 | -0.35% |
|
| 2021/06/11 | 11 | 27.90 | 5 | 27.99 | 27.45 | 6 | 2,873 | 0.21% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 2,842 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 27.50 | 27.00 | -2 | 2,827 | -0.07% |
|
| 2021/05/28 | 1 | 27.70 | 0 | 0.00 | 28.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 27.97 | 27.80 | -1 | 2,486 | -0.04% |
|
| 2021/05/26 | 0 | 25.90 | 2 | 26.00 | 25.90 | -2 | 2,364 | -0.08% |
|
| 2021/05/24 | 0 | 26.05 | 2 | 26.20 | 25.85 | -2 | 2,350 | -0.08% |
|
| 2021/05/21 | 0 | 26.10 | 0 | 0.00 | 26.05 | 0 | 2,349 | 0.00% |
|
| 2021/05/20 | 1 | 27.00 | 1 | 26.35 | 26.10 | 0 | 2,363 | 0.00% |
|
| 2021/05/17 | 1 | 26.12 | 1 | 26.40 | 26.60 | 0 | 2,285 | 0.00% |
|
| 2021/05/13 | 6 | 26.62 | 2 | 27.35 | 26.40 | 4 | 2,139 | 0.19% |
|
| 2021/05/12 | 2 | 26.80 | 3 | 26.70 | 26.20 | -1 | 2,037 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 26.50 | 25.90 | -10 | 1,915 | -0.52% |
|
| 2021/05/10 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 1,888 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 27.70 | 26.90 | -3 | 1,864 | -0.16% |
|
| 2021/05/05 | 5 | 27.95 | 0 | 0.00 | 27.60 | 5 | 1,830 | 0.27% |
|
| 2021/05/04 | 0 | 29.50 | 0 | 0.00 | 28.00 | 0 | 1,809 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 1,719 | -0.06% |
|
| 2021/04/28 | 5 | 29.40 | 0 | 0.00 | 28.65 | 5 | 1,612 | 0.31% |
|
| 2021/04/27 | 1 | 29.98 | 0 | 0.00 | 29.30 | 1 | 1,592 | 0.06% |
|
| 2021/04/19 | 1 | 27.10 | 0 | 0.00 | 27.90 | 1 | 1,265 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 26.90 | 27.00 | -3 | 1,251 | -0.24% |
|
| 2021/04/14 | 3 | 26.47 | 0 | 0.00 | 26.40 | 3 | 1,254 | 0.24% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 1,198 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.20 | 26.45 | -2 | 1,150 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 1,144 | -0.17% |
|
| 2021/03/26 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 1,164 | 0.17% |
|
| 2021/03/24 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,185 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 1,123 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 25.20 | 25.25 | -4 | 1,113 | -0.36% |
|
| 2021/03/17 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,125 | 0.09% |
|
| 2021/03/12 | 4 | 25.80 | 0 | 0.00 | 25.70 | 4 | 1,136 | 0.35% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,149 | -0.09% |
|
| 2021/03/05 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,174 | 0.09% |
|
| 2021/02/22 | 1 | 26.40 | 1 | 26.60 | 26.45 | 0 | 1,181 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 1,158 | -0.09% |
|
| 2021/01/29 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,147 | 0.09% |
|
| 2021/01/25 | 0 | 25.65 | 0 | 0.00 | 25.70 | 0 | 1,140 | 0.00% |
|
| 2021/01/15 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,092 | 0.09% |
|
| 2021/01/13 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 1,062 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 27.25 | 27.00 | -3 | 1,059 | -0.28% |
|
| 2020/12/30 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,021 | 0.10% |
|
| 2020/12/23 | 4 | 29.00 | 1 | 29.20 | 28.80 | 3 | 1,011 | 0.30% |
|
| 2020/12/22 | 5 | 28.88 | 0 | 0.00 | 28.90 | 5 | 1,029 | 0.49% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.50 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/12/18 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,000 | 0.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 1,030 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,044 | -0.10% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,068 | -0.09% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 29.20 | 29.15 | -4 | 1,914 | -0.21% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 28.88 | 28.75 | -4 | 2,092 | -0.19% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 28.20 | 28.40 | -2 | 2,113 | -0.09% |
|
| 2020/10/30 | 4 | 28.15 | 0 | 0.00 | 28.20 | 4 | 2,129 | 0.19% |
|
| 2020/10/29 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 2,135 | 0.09% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 2,287 | -0.09% |
|
| 2020/10/16 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 2,470 | 0.08% |
|
| 2020/10/08 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,777 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 30.55 | 30.35 | -2 | 3,118 | -0.06% |
|
| 2020/09/25 | 2 | 30.20 | 0 | 0.00 | 29.45 | 2 | 3,726 | 0.05% |
|
| 2020/09/24 | 4 | 30.93 | 2 | 30.53 | 30.15 | 2 | 3,803 | 0.05% |
|
| 2020/09/22 | 4 | 32.03 | 0 | 0.00 | 31.80 | 4 | 4,034 | 0.10% |
|
| 2020/09/18 | 1 | 32.45 | 3 | 32.87 | 32.90 | -2 | 4,468 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 33.03 | 32.30 | -4 | 4,608 | -0.09% |
|
| 2020/09/15 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 5,031 | 0.02% |
|
| 2020/09/11 | 2 | 32.05 | 0 | 0.00 | 31.60 | 2 | 6,326 | 0.03% |
|
| 2020/09/10 | 7 | 32.41 | 0 | 0.00 | 32.10 | 7 | 6,641 | 0.11% |
|
| 2020/09/09 | 4 | 33.83 | 0 | 0.00 | 33.80 | 4 | 6,877 | 0.06% |
|
| 2020/09/08 | 7 | 35.34 | 12 | 35.38 | 34.80 | -5 | 7,577 | -0.07% |
|
| 2020/09/07 | 2 | 32.05 | 3 | 32.73 | 33.10 | -1 | 7,442 | -0.01% |
|
| 2020/09/04 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 7,604 | 0.01% |
|
| 2020/09/03 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 7,644 | 0.01% |
|
| 2020/09/01 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/31 | 1 | 32.50 | 2 | 32.45 | 32.90 | -1 | 7,805 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 32.98 | 32.55 | -8 | 7,798 | -0.10% |
|
| 2020/08/27 | 4 | 32.10 | 0 | 0.00 | 32.10 | 4 | 7,790 | 0.05% |
|
| 2020/08/25 | 4 | 31.85 | 0 | 0.00 | 31.85 | 4 | 7,867 | 0.05% |
|
| 2020/08/21 | 2 | 31.70 | 1 | 31.80 | 31.85 | 1 | 7,962 | 0.01% |
|
| 2020/08/20 | 3 | 32.15 | 2 | 31.68 | 31.20 | 1 | 8,067 | 0.01% |
|
| 2020/08/19 | 2 | 33.40 | 1 | 33.95 | 33.30 | 1 | 8,360 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 33.60 | 33.05 | -2 | 8,460 | -0.02% |
|
| 2020/08/14 | 2 | 32.85 | 4 | 32.61 | 32.50 | -2 | 8,581 | -0.02% |
|
| 2020/08/12 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/11 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 8,784 | 0.02% |
|
| 2020/08/10 | 3 | 33.47 | 4 | 33.50 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 3 | 34.25 | 2 | 34.43 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/03 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 9,222 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 10,062 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 32.90 | 32.80 | -10 | 10,104 | -0.10% |
|
| 2020/07/22 | 14 | 34.05 | 2 | 33.93 | 33.50 | 12 | 10,163 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 33.35 | 32.85 | -1 | 10,174 | -0.01% |
|
| 2020/07/17 | 2 | 33.48 | 0 | 0.00 | 32.75 | 2 | 10,138 | 0.02% |
|
| 2020/07/16 | 1 | 34.15 | 1 | 34.30 | 34.00 | 0 | 10,118 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 34.60 | 33.85 | -2 | 10,114 | -0.02% |
|
| 2020/07/14 | 7 | 35.04 | 0 | 0.00 | 34.05 | 7 | 10,081 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 35.00 | 34.95 | -3 | 10,092 | -0.03% |
|
| 2020/07/10 | 5 | 35.69 | 2 | 35.88 | 35.25 | 3 | 10,081 | 0.03% |
|
| 2020/07/09 | 8 | 37.96 | 5 | 38.10 | 37.55 | 3 | 10,076 | 0.03% |
|
| 2020/07/08 | 5 | 37.00 | 6 | 37.43 | 36.60 | -1 | 9,893 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 9,789 | -0.01% |
|
| 2020/07/03 | 8 | 37.55 | 1 | 38.00 | 37.20 | 7 | 9,721 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 38.75 | 37.90 | -2 | 9,714 | -0.02% |
|
| 2020/07/01 | 1 | 37.40 | 1 | 37.90 | 38.05 | 0 | 9,745 | 0.00% |
|
| 2020/06/30 | 7 | 38.22 | 0 | 0.00 | 37.70 | 7 | 9,717 | 0.07% |
|
| 2020/06/29 | 1 | 37.70 | 2 | 37.98 | 38.30 | -1 | 9,495 | -0.01% |
|
| 2020/06/23 | 1 | 37.10 | 2 | 37.20 | 36.95 | -1 | 9,260 | -0.01% |
|
| 2020/06/22 | 2 | 38.38 | 8 | 38.70 | 38.00 | -6 | 9,153 | -0.07% |
|
| 2020/06/19 | 34 | 38.49 | 38 | 38.20 | 39.15 | -4 | 8,905 | -0.04% |
|
| 2020/06/18 | 25 | 38.91 | 23.1 | 38.81 | 39.20 | 1.9 | 8,124 | 0.02% |
|
| 2020/06/17 | 13 | 35.73 | 4 | 36.05 | 35.65 | 9 | 7,612 | 0.12% |
|
| 2020/06/16 | 3 | 34.55 | 0 | 0.00 | 34.45 | 3 | 7,328 | 0.04% |
|
| 2020/06/15 | 10 | 35.68 | 15 | 35.55 | 34.85 | -5 | 7,084 | -0.07% |
|
| 2020/06/12 | 1 | 32.70 | 2 | 32.28 | 32.90 | -1 | 6,422 | -0.02% |
|
| 2020/06/11 | 5 | 33.60 | 6 | 33.45 | 31.45 | -1 | 6,356 | -0.02% |
|
| 2020/06/10 | 2 | 32.35 | 0 | 0.00 | 32.00 | 2 | 6,312 | 0.03% |
|
| 2020/06/08 | 2 | 32.10 | 3 | 31.33 | 31.30 | -1 | 6,571 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 6,737 | -0.01% |
|
| 2020/05/29 | 1 | 30.35 | 0 | 0.00 | 30.10 | 1 | 7,953 | 0.01% |
|
| 2020/05/27 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 7,937 | 0.01% |
|
| 2020/05/26 | 9 | 34.17 | 10 | 33.69 | 32.25 | -1 | 7,837 | -0.01% |
|
| 2020/05/25 | 7 | 32.49 | 18 | 32.46 | 32.90 | -11 | 7,510 | -0.15% |
|
| 2020/05/22 | 13 | 31.48 | 16 | 32.47 | 31.30 | -3 | 7,400 | -0.04% |
|
| 2020/05/21 | 5 | 31.88 | 1.5 | 32.00 | 31.70 | 3.5 | 7,374 | 0.05% |
|
| 2020/05/20 | 1 | 31.75 | 4 | 31.96 | 31.75 | -3 | 7,401 | -0.04% |
|
| 2020/05/19 | 1 | 32.05 | 2 | 31.85 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 8 | 32.55 | 5 | 33.01 | 32.30 | 3 | 7,298 | 0.04% |
|
| 2020/05/14 | 1 | 32.90 | 18 | 31.59 | 31.50 | -17 | 7,172 | -0.24% |
|
| 2020/05/13 | 68 | 33.04 | 37 | 33.14 | 32.90 | 31 | 7,064 | 0.44% |
|
| 2020/05/12 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 30.98 | 30.70 | -2 | 6,724 | -0.03% |
|
| 2020/05/07 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 6,634 | 0.02% |
|
| 2020/05/06 | 1 | 33.50 | 8 | 32.95 | 31.70 | -7 | 6,572 | -0.11% |
|
| 2020/05/05 | 18 | 32.81 | 16 | 32.59 | 32.10 | 2 | 6,416 | 0.03% |
|
| 2020/05/04 | 9 | 31.12 | 2 | 31.20 | 31.80 | 7 | 6,053 | 0.12% |
|
| 2020/04/28 | 1 | 29.40 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 29.98 | 29.70 | -2 | 5,818 | -0.03% |
|
| 2020/04/24 | 3 | 29.40 | 3 | 29.45 | 28.80 | 0 | 5,739 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 28.00 | 28.15 | -4 | 5,670 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 23 | 29.46 | 28.15 | -23 | 5,648 | -0.41% |
|
| 2020/04/20 | 26 | 29.43 | 3 | 29.50 | 29.40 | 23 | 5,572 | 0.41% |
|
| 2020/04/17 | 4 | 29.65 | 0 | 0.00 | 28.75 | 4 | 5,565 | 0.07% |
|
| 2020/04/16 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 5,560 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 5,181 | -0.02% |
|
| 2020/04/09 | 2 | 28.85 | 4 | 28.93 | 28.40 | -2 | 5,100 | -0.04% |
|
| 2020/04/08 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 5,005 | 0.06% |
|
| 2020/04/06 | 10 | 28.81 | 8 | 29.20 | 29.40 | 2 | 4,874 | 0.04% |
|
| 2020/03/31 | 1 | 26.25 | 1 | 26.20 | 26.20 | 0 | 4,605 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 4,306 | -0.02% |
|
| 2020/03/18 | 1 | 25.90 | 1 | 25.80 | 25.60 | 0 | 4,165 | 0.00% |
|
| 2020/03/16 | 1 | 28.90 | 2 | 28.60 | 27.00 | -1 | 3,999 | -0.03% |
|
| 2020/03/13 | 3 | 27.13 | 30 | 27.10 | 27.20 | -27 | 3,843 | -0.70% |
|
| 2020/03/11 | 7 | 33.09 | 10 | 32.70 | 32.30 | -3 | 3,440 | -0.09% |
|
| 2020/03/10 | 37 | 33.85 | 1 | 35.50 | 33.75 | 36 | 3,204 | 1.12% |
|
| 2020/03/09 | 1 | 36.55 | 9 | 37.12 | 37.50 | -8 | 2,953 | -0.27% |
|
| 2020/03/06 | 3 | 32.95 | 3 | 32.53 | 34.10 | 0 | 2,379 | 0.00% |
|
| 2020/03/05 | 1 | 30.20 | 0 | 0.00 | 31.00 | 1 | 2,018 | 0.05% |
|
| 2020/03/03 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 2,072 | 0.10% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 2,573 | -0.04% |
|
| 2020/02/19 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 2,798 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 2,761 | -0.04% |
|
| 2020/02/17 | 1 | 28.70 | 0 | 0.00 | 28.15 | 1 | 2,749 | 0.04% |
|
| 2020/02/06 | 3 | 30.40 | 3 | 28.00 | 27.85 | 0 | 2,496 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 2,350 | -0.21% |
|
| 2020/01/30 | 6 | 27.88 | 1 | 28.05 | 27.05 | 5 | 2,272 | 0.22% |
|
| 2020/01/13 | 1 | 27.05 | 4 | 27.01 | 26.85 | -3 | 2,129 | -0.14% |
|
| 2020/01/10 | 2 | 26.40 | 1 | 27.00 | 26.80 | 1 | 2,089 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 26.65 | 26.75 | -10 | 1,990 | -0.50% |
|
| 2019/12/26 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,947 | 0.05% |
|
| 2019/12/25 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,944 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 26.95 | 26.45 | -2 | 1,875 | -0.11% |
|
| 2019/12/10 | 0 | 0.00 | 0.3 | 27.00 | 27.00 | -0.3 | 1,836 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,613 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 27.85 | 27.45 | -1 | 1,389 | -0.07% |
|
| 2019/11/22 | 10 | 29.30 | 0 | 0.00 | 28.85 | 10 | 1,203 | 0.83% |
|
| 2019/11/21 | 21 | 28.76 | 16 | 29.55 | 29.10 | 5 | 1,070 | 0.47% |
|
| 2019/11/20 | 5 | 26.15 | 0 | 0.00 | 28.00 | 5 | 749 | 0.67% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 376 | -0.27% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 302 | -0.33% |
|
| 2019/07/30 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 398 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 24.95 | 24.85 | -5 | 390 | -1.28% |
|
| 2019/07/16 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 372 | 0.27% |
|
| 2019/07/11 | 5 | 26.80 | 0 | 0.00 | 26.40 | 5 | 362 | 1.38% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 543 | -0.18% |
|
| 2019/04/01 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 530 | 0.19% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 27.70 | 27.40 | -2 | 668 | -0.30% |
|
| 2019/02/14 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 644 | 0.31% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 654 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 665 | -0.15% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 670 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 723 | -0.14% |
|
| 2018/06/28 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 735 | 0.14% |
|
| 2018/06/21 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 812 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 33.15 | 33.25 | -2 | 732 | -0.27% |
|
| 2018/05/29 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 732 | 0.14% |
|
| 2018/05/28 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 733 | 0.14% |
|
| 2018/05/25 | 1 | 33.05 | 2 | 33.20 | 33.05 | -1 | 733 | -0.14% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 33.22 | 33.70 | -3 | 724 | -0.41% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 694 | -0.14% |
|
| 2018/05/17 | 2 | 31.93 | 1 | 31.85 | 31.85 | 1 | 705 | 0.14% |
|
| 2018/05/16 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 706 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 32.13 | 32.20 | -2 | 756 | -0.26% |
|
| 2018/05/11 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 769 | 0.26% |
|
| 2018/05/03 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 794 | 0.13% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 814 | -0.12% |
|
| 2018/04/26 | 2 | 32.43 | 1 | 33.00 | 32.15 | 1 | 826 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 825 | -0.12% |
|
| 2018/04/24 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 829 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 842 | -0.12% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 875 | -0.11% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 944 | -0.11% |
|
| 2018/04/18 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 947 | 0.21% |
|
| 2018/04/13 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 976 | 0.10% |
|
| 2018/04/12 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 981 | 0.10% |
|
| 2018/04/11 | 1 | 33.85 | 4 | 34.40 | 34.40 | -3 | 988 | -0.30% |
|
| 2018/04/10 | 2 | 34.25 | 1 | 34.75 | 34.10 | 1 | 998 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 34.35 | 34.50 | -4 | 979 | -0.41% |
|
| 2018/04/02 | 3 | 34.23 | 0 | 0.00 | 33.90 | 3 | 982 | 0.31% |
|
| 2018/03/30 | 1 | 34.05 | 1 | 34.35 | 34.05 | 0 | 964 | 0.00% |
|
| 2018/03/29 | 2 | 33.60 | 0 | 0.00 | 33.90 | 2 | 944 | 0.21% |
|
| 2018/03/28 | 2 | 32.65 | 0 | 0.00 | 32.55 | 2 | 905 | 0.22% |
|
| 2018/03/21 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 905 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 0.4 | 33.00 | 32.95 | -0.4 | 906 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 32.45 | 32.40 | -5 | 936 | -0.53% |
|
| 2018/02/07 | 0 | 0.00 | 8 | 31.50 | 31.35 | -8 | 1,079 | -0.74% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 30.88 | 31.00 | -5 | 1,094 | -0.46% |
|
| 2018/01/31 | 1 | 34.60 | 0 | 0.00 | 35.05 | 1 | 1,344 | 0.07% |
|
| 2018/01/19 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 1,330 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 1,338 | -0.15% |
|
| 2018/01/16 | 2 | 36.70 | 0 | 0.00 | 36.05 | 2 | 1,330 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 1,297 | -0.08% |
|
| 2018/01/12 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,241 | 0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 1,212 | -0.08% |
|