神隆 (1789)-富邦-新店券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
--
漲幅
0.00%
成交量
4,357張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	29.10	22	29.08	29.35	-20	1,387	-1.44%
2024/05/17	0	0.00	8	28.56	28.60	-8	1,341	-0.60%
2024/05/16	0	0.00	1	28.00	28.10	-1	1,318	-0.08%
2024/05/13	0	0.00	10	27.70	27.60	-10	1,306	-0.77%
2024/04/29	20	28.78	30	29.03	29.10	-10	1,228	-0.82%
2024/04/26	1	28.70	0	0.00	28.15	1	1,176	0.08%
2024/04/25	0	0.00	10	28.13	28.20	-10	1,158	-0.86%
2024/04/24	5	27.90	0	0.00	27.95	5	1,158	0.43%
2024/04/23	5	27.90	1	28.00	28.00	4	1,161	0.35%
2024/04/19	2	26.78	0	0.00	26.75	2	1,147	0.17%
2024/04/18	3	27.60	0	0.00	27.65	3	1,128	0.27%
2024/04/16	0	0.00	1	26.85	26.95	-1	1,118	-0.09%
2024/04/15	8	27.66	1	27.40	27.45	7	1,111	0.63%
2024/04/12	4	27.50	0	0.00	27.45	4	1,097	0.36%
2024/04/11	0	0.00	3	28.12	28.05	-3	1,069	-0.28%
2024/04/10	47	28.78	2.1	28.78	28.70	44.9	1,040	4.31%
2024/04/09	3	27.98	0	0.00	27.80	3	985	0.31%
2024/04/08	3	28.32	0.1	28.30	28.30	3	962	0.31%
2024/04/01	1	27.50	0	0.00	27.45	1	885	0.11%
2024/03/29	1	27.60	20	28.22	27.65	-19	876	-2.17%
2024/03/28	8.1	27.77	15.2	27.85	27.65	-7	821	-0.86%
2024/03/25	0	26.60	1	26.60	26.35	-1	685	-0.14%
2024/03/22	0	0.00	11	26.44	26.50	-11	679	-1.62%
2024/03/20	5.2	26.63	21.2	26.75	26.70	-16.1	661	-2.43%
2024/03/19	2	25.60	0	0.00	25.75	2	606	0.33%
2024/03/14	0	0.00	5	25.95	26.00	-5	580	-0.86%
2024/03/13	0	0.00	0.1	25.55	25.65	-0.1	574	-0.01%
2024/03/12	0	0.00	5.4	25.60	25.60	-5.4	576	-0.93%
2024/03/11	5	25.25	0	0.00	25.35	5	571	0.87%
2024/02/29	0	0.00	2.5	25.27	25.35	-2.5	608	-0.41%
2024/02/23	1	25.15	0	0.00	25.15	1	608	0.16%
2024/02/20	0	0.00	1	25.35	25.40	-1	611	-0.16%
2024/02/15	0	0.00	1	25.20	25.30	-1	620	-0.16%
2024/02/01	0	0.00	1	25.25	25.25	-1	641	-0.16%
2024/01/29	0	0.00	8.3	25.30	25.35	-8.3	772	-1.08%
2024/01/24	0	0.00	2	25.45	25.45	-2	781	-0.26%
2024/01/19	0	0.00	0	25.35	25.35	0	792	-0.01%
2024/01/18	0	0.00	5	25.60	25.30	-5	798	-0.63%
2024/01/15	3	26.50	0	0.00	26.40	3	777	0.39%
2024/01/11	5	26.15	0	0.00	26.25	5	794	0.63%
2024/01/10	0	0.00	2	26.40	26.35	-2	807	-0.25%
2024/01/09	20	26.40	4	26.53	26.40	16	803	1.99%
2024/01/04	0	0.00	2	26.10	25.90	-2	793	-0.25%
2024/01/02	1	26.25	0	0.00	26.10	1	801	0.12%
2023/12/28	15	26.30	0	0.00	26.50	15	811	1.85%
2023/12/15	3	26.33	0	0.00	26.30	3	797	0.38%
2023/12/13	4	26.06	0	0.00	26.00	4	796	0.50%
2023/12/11	3	26.50	0	0.00	26.20	3	794	0.38%
2023/12/08	1	26.55	0	0.00	26.35	1	787	0.13%
2023/12/07	5	26.65	0	0.00	26.60	5	778	0.64%
2023/11/27	1	26.80	4	26.75	26.60	-3	735	-0.41%
2023/11/20	0.1	26.00	0	0.00	26.10	0.1	726	0.01%
2023/11/17	0.1	26.00	0	0.00	25.90	0.1	725	0.01%
2023/11/16	0	0.00	2	26.20	26.00	-2	730	-0.27%
2023/11/15	0	0.00	2	26.05	26.15	-2	738	-0.27%
2023/11/14	0	0.00	1	25.70	25.75	-1	763	-0.13%
2023/11/10	1	25.85	1	25.85	25.85	0	779	0.00%
2023/11/09	1	26.05	0	0.00	25.90	1	777	0.13%
2023/11/08	14.1	26.19	0	0.00	26.05	14.1	794	1.77%
2023/11/07	32	27.67	30	27.94	27.45	2	764	0.26%
2023/11/06	0	0.00	0.3	26.30	26.65	-0.3	748	-0.04%
2023/11/03	0	0.00	0.4	26.45	26.25	-0.4	764	-0.05%
2023/11/02	0	0.00	0	26.55	26.40	0	808	0.00%
2023/11/01	0	0.00	4	26.50	26.50	-4	824	-0.49%
2023/10/31	0	0.00	2.2	26.70	26.50	-2.2	835	-0.26%
2023/10/30	0	0.00	1	26.75	26.65	-1	909	-0.11%
2023/10/25	2	26.50	0	0.00	26.35	2	1,004	0.20%
2023/10/23	0	0.00	1	26.05	25.95	-1	1,110	-0.09%
2023/10/20	1	25.90	0	0.00	25.70	1	1,160	0.09%
2023/10/18	0	0.00	2	26.85	26.40	-2	1,348	-0.15%
2023/10/17	1	27.05	0	0.00	27.10	1	1,637	0.06%
2023/10/05	1	27.35	0	0.00	27.40	1	2,352	0.04%
2023/10/04	2	27.80	0	0.00	27.25	2	2,363	0.08%
2023/10/03	0.2	27.25	0	0.00	27.25	0.2	2,406	0.01%
2023/09/27	1	27.05	0	0.00	27.00	1	2,489	0.04%
2023/09/26	0	0.00	3	26.90	26.95	-3	2,521	-0.12%
2023/09/19	0	0.00	1	27.70	27.70	-1	2,763	-0.04%
2023/09/15	1	27.40	0	0.00	27.40	1	2,799	0.04%
2023/09/11	3	26.70	0	0.00	26.75	3	3,013	0.10%
2023/08/30	2	27.10	0	0.00	27.15	2	3,102	0.06%
2023/08/25	0	0.00	10	26.90	26.90	-10	3,100	-0.32%
2023/08/24	2	26.85	0	0.00	26.85	2	3,099	0.06%
2023/08/23	2	27.05	0	0.00	27.10	2	3,091	0.06%
2023/08/22	1	27.10	0	0.00	27.00	1	3,102	0.03%
2023/08/21	1	27.15	1	27.20	27.20	0	3,100	0.00%
2023/08/18	5	27.51	0	0.00	27.30	5	3,089	0.16%
2023/08/16	4	27.91	0	0.00	27.90	4	3,043	0.13%
2023/08/14	0	0.00	1	28.00	28.00	-1	3,066	-0.03%
2023/08/11	2	28.75	0	0.00	28.55	2	3,053	0.07%
2023/08/10	1	29.15	0	0.00	29.05	1	3,039	0.03%
2023/08/09	0	0.00	0.1	31.05	30.75	-0.1	2,987	0.00%
2023/08/08	1	31.00	1	30.85	30.90	0	2,985	0.00%
2023/08/07	1	31.65	0	0.00	32.10	1	2,970	0.03%
2023/08/01	0	0.00	1	32.40	32.70	-1	2,900	-0.03%
2023/07/28	1	31.30	2	31.35	31.70	-1	2,855	-0.04%
2023/07/27	3	31.65	3	31.90	31.60	0	2,847	0.00%
2023/07/26	0	0.00	7	31.80	31.65	-7	2,839	-0.25%
2023/07/25	2	32.80	2	32.65	32.80	0	2,850	0.00%
2023/07/24	1	32.00	1	32.30	32.10	0	2,862	0.00%
2023/07/21	3	31.75	7	32.05	31.50	-4	2,801	-0.14%
2023/07/20	32	31.75	29	30.70	31.30	3	2,686	0.11%
2023/07/19	8	34.09	3	33.50	33.35	5	2,390	0.21%
2023/07/18	22	34.59	16	34.74	33.70	6	2,213	0.27%
2023/07/17	1	33.25	6	33.25	33.25	-5	1,891	-0.26%
2023/07/14	4	29.58	0	0.00	30.25	4	1,806	0.22%
2023/07/12	3	28.90	0	0.00	28.95	3	1,820	0.16%
2023/07/10	0	0.00	5	29.60	29.50	-5	1,849	-0.27%
2023/07/07	0	0.00	0.1	28.60	28.20	-0.1	1,800	0.00%
2023/07/05	2	29.60	1	29.30	29.40	1	1,753	0.06%
2023/07/04	5	29.85	0	0.00	29.75	5	1,727	0.29%
2023/07/03	0	0.00	22	29.73	29.75	-22	1,703	-1.29%
2023/06/30	0	0.00	5	29.80	30.25	-5	1,655	-0.30%
2023/06/29	1	29.50	30	29.55	29.50	-29	1,584	-1.83%
2023/06/28	1	29.25	0	0.00	29.40	1	1,538	0.06%
2023/06/26	0	0.00	1	28.90	28.75	-1	1,481	-0.07%
2023/06/21	0	0.00	3	29.08	28.95	-3	1,476	-0.20%
2023/06/20	2	28.70	6	29.13	28.90	-4	1,447	-0.28%
2023/06/19	3	29.00	5	29.30	29.00	-2	1,410	-0.14%
2023/06/16	44.1	28.98	1	29.10	28.60	43.1	1,356	3.18%
2023/06/15	6	27.95	3	28.25	28.05	3	1,274	0.24%
2023/06/12	5	27.07	0	0.00	26.90	5	1,177	0.42%
2023/06/08	0	0.00	11	26.38	26.35	-11	1,162	-0.95%
2023/06/01	0	0.00	5	26.10	26.10	-5	1,193	-0.42%
2023/05/31	13	26.06	12	26.13	26.05	1	1,196	0.08%
2023/05/30	8	26.12	0	0.00	26.05	8	1,208	0.66%
2023/05/26	0	0.00	5	26.05	26.00	-5	1,214	-0.41%
2023/05/23	0	0.00	1	26.60	26.80	-1	1,210	-0.08%
2023/05/12	1	26.40	1	26.90	26.20	0	1,170	0.00%
2023/05/11	1	26.40	1	26.90	26.40	0	1,171	0.00%
2023/05/03	0	0.00	4	28.50	28.30	-4	1,168	-0.34%
2023/05/02	0	0.00	2	28.80	28.65	-2	1,171	-0.17%
2023/04/28	0	0.00	11.2	28.77	28.40	-11.2	1,154	-0.97%
2023/04/27	1	28.35	10	28.10	28.30	-9	1,079	-0.83%
2023/04/24	1	27.15	0	0.00	27.05	1	999	0.10%
2023/04/21	3	27.00	0	0.00	26.65	3	1,003	0.30%
2023/04/19	2	27.65	0	0.00	27.30	2	1,006	0.20%
2023/04/17	1.1	28.08	0.2	27.80	27.75	0.9	971	0.09%
2023/04/14	5	27.25	1	27.20	27.00	4	931	0.43%
2023/04/10	0	0.00	0.1	26.71	26.45	-0.1	939	-0.01%
2023/03/20	0	25.65	1	25.60	25.60	-1	1,985	-0.05%
2023/03/10	0	0.00	1	26.30	25.80	-1	2,031	-0.05%
2023/03/09	3	26.73	2	26.30	26.30	1	2,021	0.05%
2023/03/07	1	26.80	0	0.00	26.75	1	1,995	0.05%
2023/03/06	0	0.00	37	26.95	26.75	-37	1,988	-1.86%
2023/03/02	0	0.00	0.8	26.70	26.75	-0.8	1,982	-0.04%
2023/02/24	0	0.00	1	26.30	26.15	-1	1,966	-0.05%
2023/02/23	12.8	26.44	0	0.00	26.35	12.8	1,969	0.65%
2023/02/22	2.1	25.90	0	0.00	25.85	2.1	1,965	0.11%
2023/02/21	2	26.18	2	26.20	26.15	0	1,967	0.00%
2023/02/08	0	26.85	0	0.00	26.75	0	1,923	0.00%
2023/02/07	10	26.90	0	0.00	26.85	10	1,913	0.52%
2023/02/03	20	26.58	0	0.00	26.55	20	1,889	1.06%
2023/02/01	2	26.45	0	0.00	26.20	2	1,845	0.11%
2023/01/30	0	0.00	5	25.64	25.95	-5	1,816	-0.28%
2023/01/13	5	25.40	0	0.00	25.50	5	1,815	0.28%
2023/01/12	0	0.00	0.1	25.15	25.25	-0.1	1,824	0.00%
2023/01/11	1	25.35	0	0.00	25.35	1	1,828	0.05%
2023/01/10	0	0.00	1	25.60	25.50	-1	1,822	-0.05%
2023/01/04	0	0.00	4	25.10	25.00	-4	1,797	-0.22%
2023/01/03	0	0.00	48	25.12	25.20	-48	1,791	-2.68%
2022/12/29	2	25.78	1	25.75	25.90	1	1,767	0.06%
2022/12/28	2.1	26.21	2	25.93	25.85	0.1	1,744	0.01%
2022/12/27	36	26.34	40	26.71	26.45	-4	1,723	-0.23%
2022/12/26	50.2	27.19	12	27.16	27.30	38.2	1,663	2.30%
2022/12/20	3	26.09	10	27.10	25.65	-7	1,491	-0.47%
2022/12/19	20	26.93	13	26.76	27.10	7	1,427	0.49%
2022/12/16	3	25.57	41	25.61	25.45	-38	1,315	-2.89%
2022/12/14	7	26.07	68	25.97	26.00	-61	1,277	-4.77%
2022/12/13	11	27.22	12	27.10	27.15	-1	1,209	-0.08%
2022/12/12	24	26.43	25	26.67	26.40	-1	960	-0.10%
2022/12/09	1	24.75	0	0.00	25.20	1	838	0.12%
2022/12/07	0	0.00	2	24.20	24.60	-2	843	-0.24%
2022/12/05	2	24.70	0	0.00	24.90	2	884	0.23%
2022/11/30	2	24.05	0	0.00	24.15	2	941	0.21%
2022/11/21	5	24.40	0	0.00	24.55	5	1,438	0.35%
2022/11/16	0	0.00	3	24.25	24.25	-3	1,652	-0.18%
2022/11/15	0	0.00	1	24.20	24.20	-1	1,744	-0.06%
2022/09/29	3	24.00	0	0.00	24.20	3	2,767	0.11%
2022/09/28	6	23.92	0	0.00	23.75	6	2,776	0.22%
2022/09/27	3	24.40	0	0.00	24.95	3	2,781	0.11%
2022/09/26	2	24.68	2	24.80	24.60	0	2,782	0.00%
2022/09/23	11	25.03	0	0.00	25.15	11	2,792	0.39%
2022/09/21	1	25.35	0	0.00	25.15	1	2,816	0.04%
2022/09/20	1	25.45	0	0.00	25.50	1	2,840	0.04%
2022/09/16	1	26.10	0	0.00	25.80	1	2,866	0.03%
2022/09/14	1	26.70	3	26.78	26.70	-2	2,887	-0.07%
2022/09/12	3	28.05	0	0.00	27.65	3	2,971	0.10%
2022/09/07	0	0.00	1	27.85	27.50	-1	3,013	-0.03%
2022/09/06	0	0.00	2	28.13	27.70	-2	3,007	-0.07%
2022/09/05	1	29.55	2	29.00	28.30	-1	2,958	-0.03%
2022/09/02	5	29.17	0	0.00	29.15	5	2,924	0.17%
2022/09/01	1	28.50	7	28.83	28.65	-6	2,863	-0.21%
2022/08/31	19	28.72	15	28.50	28.40	4	2,781	0.14%
2022/08/30	1.2	28.38	2	28.23	28.60	-0.8	2,608	-0.03%
2022/08/29	1	27.20	0	0.00	27.35	1	2,542	0.04%
2022/08/26	2	28.70	5	28.50	27.90	-3	2,521	-0.12%
2022/08/25	4	28.11	24	28.20	28.20	-20	2,471	-0.81%
2022/08/24	15	27.83	0	0.00	27.95	15	2,392	0.63%
2022/08/23	0	0.00	1	27.10	27.20	-1	2,287	-0.04%
2022/08/22	0	0.00	3	27.30	27.05	-3	2,239	-0.13%
2022/08/18	6	27.10	3	26.85	26.85	3	2,092	0.14%
2022/08/16	0	0.00	3	26.67	26.55	-3	2,019	-0.15%
2022/08/15	1	26.60	23	26.30	26.50	-22	2,002	-1.10%
2022/08/10	0	0.00	1	25.40	25.50	-1	1,922	-0.05%
2022/08/08	1	25.20	1	24.70	25.05	0	1,905	0.00%
2022/08/05	0	0.00	1	24.60	24.65	-1	1,903	-0.05%
2022/08/04	3	24.37	0	0.00	24.30	3	1,917	0.16%
2022/08/02	3	25.45	0	0.00	24.90	3	1,889	0.16%
2022/08/01	0	0.00	4	25.70	25.30	-4	1,858	-0.22%
2022/07/29	1	25.80	41	25.64	25.55	-40	1,840	-2.17%
2022/07/28	8	26.24	8	26.21	25.80	0	1,825	0.00%
2022/07/27	8	26.11	6	26.08	26.15	2	1,768	0.11%
2022/07/26	12	27.74	22	27.66	28.05	-10	1,568	-0.64%
2022/07/25	22	27.09	37	26.99	27.15	-15	1,257	-1.19%
2022/07/21	10	25.50	0	0.00	25.50	10	1,158	0.86%
2022/07/14	12	24.55	0	0.00	24.30	12	1,688	0.71%
2022/07/11	0	0.00	20	24.80	25.00	-20	1,994	-1.00%
2022/07/08	20	24.55	0	0.00	24.20	20	1,994	1.00%
2022/07/05	10	25.85	0	0.00	25.85	10	1,974	0.51%
2022/07/01	0	0.00	37	25.25	25.10	-37	1,953	-1.89%
2022/06/30	1	25.70	20	25.55	25.75	-19	1,953	-0.97%
2022/06/29	11	25.96	1	26.10	26.20	10	1,931	0.52%
2022/06/28	21	25.71	1	26.30	25.50	20	1,892	1.06%
2022/06/27	0	0.00	6	25.62	25.60	-6	1,855	-0.32%
2022/06/24	41	25.88	21	25.95	25.90	20	1,835	1.09%
2022/06/23	2	25.15	0	0.00	25.15	2	1,794	0.11%
2022/06/22	4	25.68	0	0.00	25.65	4	1,751	0.23%
2022/06/20	77	25.32	0	0.00	24.95	77	1,659	4.64%
2022/06/16	0	0.00	2	24.50	24.10	-2	1,501	-0.13%
2022/06/14	0	0.00	10	23.40	23.45	-10	1,480	-0.68%
2022/06/13	0	0.00	11	23.50	23.45	-11	1,480	-0.74%
2022/06/10	15	23.78	0	0.00	24.00	15	1,469	1.02%
2022/06/09	3	23.40	0.2	23.55	23.55	2.8	1,459	0.19%
2022/06/07	3	23.15	0	0.00	23.15	3	1,456	0.21%
2022/05/30	0	0.00	1	23.05	23.10	-1	1,443	-0.07%
2022/05/20	1	22.75	0	0.00	22.75	1	1,445	0.07%
2022/05/12	2	22.75	0	0.00	22.45	2	1,431	0.14%
2022/05/11	0	0.00	10	23.07	23.05	-10	1,410	-0.71%
2022/05/10	0	0.00	11	23.05	23.15	-11	1,405	-0.78%
2022/05/06	10	24.05	1	24.05	23.90	9	1,383	0.65%
2022/05/05	2	24.20	20	24.25	24.20	-18	1,376	-1.31%
2022/05/03	1	24.60	0	0.00	24.50	1	1,372	0.07%
2022/04/28	2	24.70	10	24.75	24.55	-8	1,350	-0.59%
2022/04/27	10	24.60	0	0.00	24.50	10	1,337	0.75%
2022/04/26	2	25.00	0	0.00	24.85	2	1,310	0.15%
2022/04/25	5	25.85	14	25.83	25.60	-9	1,274	-0.71%
2022/04/22	30	27.01	0	0.00	26.95	30	1,219	2.46%
2022/04/21	84	27.53	18.3	27.62	27.40	65.7	1,139	5.76%
2022/04/20	26	26.84	20	26.65	26.65	6	881	0.68%
2022/04/19	20	26.48	11	25.97	25.85	9	745	1.21%
2022/04/18	4	26.93	4	27.00	27.00	0	604	0.00%
2022/04/14	0	0.00	1	24.65	24.70	-1	429	-0.23%
2022/04/12	0	0.00	0.9	24.05	23.95	-0.9	424	-0.20%
2022/04/11	2	24.40	0.1	24.55	24.40	1.9	421	0.45%
2022/04/08	0	0.00	0	24.25	24.25	0	407	0.00%
2022/04/07	2	24.20	0	0.00	24.05	2	403	0.50%
2022/04/06	0	0.00	1	23.95	23.95	-1	385	-0.26%
2022/04/01	0	0.00	1	23.25	23.15	-1	365	-0.27%
2022/03/28	0	0.00	1	23.20	23.20	-1	372	-0.27%
2022/03/18	1	23.30	0	0.00	23.35	1	382	0.26%
2022/03/10	1	23.20	1	23.25	23.15	0	397	0.00%
2022/03/08	0	0.00	3	23.35	23.10	-3	393	-0.76%
2022/03/07	0	0.00	1	23.30	23.25	-1	394	-0.25%
2022/03/02	0	0.00	1	23.70	23.95	-1	400	-0.25%
2022/02/24	0	0.00	6	23.20	23.30	-6	398	-1.51%
2022/02/23	0	0.00	1	23.65	23.50	-1	400	-0.25%
2022/02/17	0	0.00	1	23.95	23.95	-1	402	-0.25%
2022/01/24	1	23.70	0	0.00	23.75	1	405	0.25%
2022/01/18	0	0.00	1	24.00	23.95	-1	407	-0.25%
2022/01/11	0	0.00	0	24.05	24.05	0	411	0.00%
2022/01/06	0	0.00	1	24.30	24.20	-1	406	-0.25%
2022/01/03	0	0.00	0	24.40	24.40	0	397	0.00%
2021/12/28	0	0.00	2	24.65	24.55	-2	399	-0.50%
2021/12/22	0	0.00	4	24.20	24.15	-4	407	-0.98%
2021/12/13	6	24.95	0	0.00	24.90	6	404	1.48%
2021/11/01	0	0.00	2	25.05	24.95	-2	455	-0.44%
2021/10/27	1	24.65	0	0.00	24.65	1	466	0.21%
2021/10/26	3	24.97	0	0.00	24.85	3	466	0.64%
2021/10/22	3	24.65	2	24.65	24.60	1	476	0.21%
2021/10/21	0	0.00	1	24.65	24.55	-1	480	-0.21%
2021/10/19	1	24.15	0	0.00	24.20	1	482	0.21%
2021/10/18	0	0.00	0.4	24.30	24.20	-0.4	488	-0.08%
2021/10/13	2	23.80	1	23.85	23.80	1	648	0.15%
2021/09/29	2	24.50	0	0.00	24.50	2	716	0.28%
2021/09/27	0	0.00	10	25.03	24.90	-10	732	-1.37%
2021/09/22	10	24.73	0	0.00	24.75	10	763	1.31%
2021/09/16	0	0.00	3	25.00	24.95	-3	783	-0.38%
2021/09/15	0	0.00	3	25.15	25.15	-3	786	-0.38%
2021/09/14	0	0.00	5	25.40	25.30	-5	798	-0.63%
2021/09/10	0	0.00	4	24.80	24.85	-4	834	-0.48%
2021/09/07	3	24.90	0	0.00	25.20	3	877	0.34%
2021/09/03	5	24.74	0	0.00	24.95	5	915	0.55%
2021/09/02	0	0.00	3	24.65	24.55	-3	935	-0.32%
2021/09/01	3	24.70	0	0.00	24.60	3	945	0.32%
2021/08/27	1	24.25	0	0.00	24.40	1	1,009	0.10%
2021/08/25	1	24.65	0	0.00	24.60	1	1,053	0.09%
2021/07/23	0	0.00	2	25.80	25.85	-2	2,375	-0.08%
2021/07/20	3	26.48	1	26.55	26.20	2	2,726	0.07%
2021/07/19	1	26.45	0	0.00	26.40	1	2,714	0.04%
2021/06/21	6	26.17	6	26.03	25.90	0	2,889	0.00%
2021/06/17	2	27.45	0	0.00	27.35	2	2,882	0.07%
2021/06/09	3	27.25	0	0.00	27.00	3	2,827	0.11%
2021/06/08	0	0.00	21	27.36	27.30	-21	2,817	-0.75%
2021/06/02	2	27.50	0	0.00	27.75	2	2,760	0.07%
2021/06/01	10	27.40	1	27.60	27.55	9	2,742	0.33%
2021/05/31	39	28.19	12.1	29.26	27.60	26.9	2,719	0.99%
2021/05/28	12.1	27.94	4	28.06	28.50	8.1	2,621	0.31%
2021/05/27	24	26.74	20	27.09	27.80	4	2,486	0.16%
2021/05/21	1	26.05	0	0.00	26.05	1	2,349	0.04%
2021/05/20	0	0.00	1	26.45	26.10	-1	2,363	-0.04%
2021/05/17	15	26.85	10	27.03	26.60	5	2,285	0.22%
2021/05/13	0	0.00	1	27.45	26.40	-1	2,139	-0.05%
2021/05/12	0	0.00	47	27.01	26.20	-47	2,037	-2.31%
2021/05/11	6	26.05	0	0.00	25.90	6	1,915	0.31%
2021/05/10	24	26.76	0	0.00	26.70	24	1,888	1.27%
2021/05/07	0	0.00	10	27.30	27.10	-10	1,872	-0.53%
2021/05/06	27	27.43	3	27.37	26.90	24	1,864	1.29%
2021/05/05	3	27.90	5	28.20	27.60	-2	1,830	-0.11%
2021/05/04	20	29.10	18	28.63	28.00	2	1,809	0.11%
2021/05/03	15	29.06	0	0.00	29.55	15	1,719	0.87%
2021/04/29	0	0.00	10	28.95	28.55	-10	1,623	-0.62%
2021/04/28	5	28.75	20	29.11	28.65	-15	1,612	-0.93%
2021/04/27	9	29.52	16	29.52	29.30	-7	1,592	-0.44%
2021/04/26	2	27.80	29	28.04	29.20	-27	1,399	-1.93%
2021/04/23	1	26.55	0	0.00	27.30	1	1,282	0.08%
2021/04/22	0	0.00	1	27.40	26.80	-1	1,289	-0.08%
2021/04/21	25	27.44	1	27.40	27.30	24	1,282	1.87%
2021/04/20	5	28.00	2	27.90	27.70	3	1,274	0.24%
2021/04/16	3	26.95	5	27.03	27.10	-2	1,255	-0.16%
2021/04/15	2	26.60	0	0.00	27.00	2	1,251	0.16%
2021/04/14	2	26.50	0	0.00	26.40	2	1,254	0.16%
2021/04/13	5	27.11	1	27.10	26.80	4	1,255	0.32%
2021/04/12	5	27.11	1	27.10	27.40	4	1,233	0.32%
2021/04/09	19	26.76	22	27.06	27.00	-3	1,198	-0.25%
2021/04/08	4	26.41	0	0.00	26.45	4	1,150	0.35%
2021/04/07	3	25.87	1	26.20	26.15	2	1,144	0.17%
2021/04/06	3	25.90	0	0.00	25.85	3	1,137	0.26%
2021/04/01	0	0.00	1	25.95	25.95	-1	1,144	-0.09%
2021/03/29	1	25.90	0	0.00	25.95	1	1,154	0.09%
2021/03/25	4	26.04	0	0.00	25.80	4	1,209	0.33%
2021/03/24	11	26.41	0	0.00	26.40	11	1,185	0.93%
2021/03/23	3	25.80	0	0.00	25.95	3	1,123	0.27%
2021/03/15	1	25.30	0	0.00	25.35	1	1,133	0.09%
2021/03/11	1	25.90	0	0.00	25.80	1	1,149	0.09%
2021/03/08	5	25.60	5	25.55	25.45	0	1,159	0.00%
2021/03/05	0	0.00	5	25.60	25.60	-5	1,174	-0.43%
2021/02/25	0	0.00	2	26.15	26.00	-2	1,201	-0.17%
2021/02/23	1	26.05	0	0.00	26.10	1	1,193	0.08%
2021/02/22	3	26.48	0	0.00	26.45	3	1,181	0.25%
2021/02/18	1	25.55	0	0.00	25.60	1	1,173	0.09%
2021/02/05	0	0.00	2	25.00	25.00	-2	1,142	-0.18%
2021/02/04	1	25.25	3	24.97	24.85	-2	1,146	-0.17%
2021/02/03	0	0.00	3	24.73	24.60	-3	1,150	-0.26%
2021/02/02	0	0.00	2	24.78	24.80	-2	1,158	-0.17%
2021/02/01	2	25.05	0	0.00	24.80	2	1,158	0.17%
2021/01/25	4	25.41	9	25.55	25.70	-5	1,140	-0.44%
2021/01/21	1	24.60	0	24.65	24.55	1	1,130	0.08%
2021/01/20	4	25.30	0	0.00	24.85	4	1,122	0.36%
2021/01/19	0	0.00	10	26.00	25.70	-10	1,096	-0.91%
2021/01/15	3	26.20	0	0.00	25.75	3	1,092	0.27%
2021/01/14	8	26.57	0	0.00	26.55	8	1,071	0.75%
2021/01/13	1	27.15	0	0.00	27.00	1	1,062	0.09%
2021/01/12	0	0.00	2	27.15	27.15	-2	1,061	-0.19%
2021/01/06	10	28.00	2	28.30	27.95	8	1,034	0.77%
2020/12/31	0	0.00	0	28.85	28.85	0	1,025	0.00%
2020/12/24	0	0.00	10	28.80	28.75	-10	1,011	-0.99%
2020/12/22	0	0.00	20	28.62	28.90	-20	1,029	-1.94%
2020/12/21	30	30.00	10	29.10	28.85	20	1,048	1.91%
2020/12/15	5	27.88	3	27.95	27.65	2	1,030	0.19%
2020/12/08	1	28.70	2	28.78	28.60	-1	1,099	-0.09%
2020/12/04	1	28.85	0	0.00	28.90	1	1,238	0.08%
2020/11/24	0	0.00	0	28.70	28.70	0	1,673	0.00%
2020/11/20	5	28.90	5	28.85	28.85	0	1,695	0.00%
2020/11/16	0	0.00	0	28.50	28.85	0	1,742	0.00%
2020/11/12	2	28.63	1	28.55	28.60	1	1,794	0.06%
2020/11/10	1	28.85	0	0.00	28.95	1	1,855	0.05%
2020/11/04	5	28.75	5	28.85	28.85	0	1,976	0.00%
2020/10/30	11	28.31	0	0.00	28.20	11	2,129	0.52%
2020/10/29	1	29.00	0	0.00	29.15	1	2,135	0.05%
2020/10/28	10	29.40	8	29.63	29.40	2	2,181	0.09%
2020/10/26	6	29.86	0	0.00	29.80	6	2,220	0.27%
2020/10/19	0	0.00	2	30.00	30.25	-2	2,438	-0.08%
2020/09/30	0	0.00	6	29.60	29.65	-6	3,339	-0.18%
2020/09/28	0	0.00	1	30.00	29.85	-1	3,617	-0.03%
2020/09/24	6	30.56	6	30.43	30.15	0	3,803	0.00%
2020/09/15	1	32.10	0	0.00	32.20	1	5,031	0.02%
2020/09/11	0	0.00	30	32.11	31.60	-30	6,326	-0.47%
2020/09/10	1	32.90	4	32.35	32.10	-3	6,641	-0.05%
2020/09/09	4	33.89	14	34.29	33.80	-10	6,877	-0.15%
2020/09/08	69	35.41	29	35.26	34.80	40	7,577	0.53%
2020/09/02	0	0.00	3	32.30	32.05	-3	7,694	-0.04%
2020/08/31	5	33.15	2	32.75	32.90	3	7,805	0.04%
2020/08/28	5	33.10	2	32.80	32.55	3	7,798	0.04%
2020/08/27	8	32.34	6	32.15	32.10	2	7,790	0.03%
2020/08/26	6	32.38	0	0.00	32.75	6	7,830	0.08%
2020/08/25	1	32.05	1	31.85	31.85	0	7,867	0.00%
2020/08/20	0	0.00	20	32.20	31.20	-20	8,067	-0.25%
2020/08/18	5	33.05	0	0.00	33.05	5	8,460	0.06%
2020/08/17	1	33.00	1	32.95	33.25	0	8,566	0.00%
2020/08/14	2	32.95	4	32.89	32.50	-2	8,581	-0.02%
2020/08/13	15	32.01	15	31.92	31.80	0	8,589	0.00%
2020/08/11	0	0.00	2	32.20	32.10	-2	8,784	-0.02%
2020/08/10	7	33.68	1	33.10	33.05	6	8,805	0.07%
2020/08/07	4	34.64	11	34.33	34.10	-7	8,895	-0.08%
2020/08/06	1	33.10	1.3	33.33	33.05	-0.3	8,995	0.00%
2020/08/05	3	32.97	1	33.00	33.30	2	9,040	0.02%
2020/08/04	2	32.50	2	32.45	32.45	0	9,107	0.00%
2020/07/30	2	31.60	2	31.53	31.50	0	9,594	0.00%
2020/07/29	1	31.75	1	31.95	31.10	0	9,959	0.00%
2020/07/28	1	30.10	5	30.73	30.80	-4	10,131	-0.04%
2020/07/27	6	31.11	0	0.00	30.60	6	10,088	0.06%
2020/07/24	0	0.00	2	32.48	32.20	-2	10,062	-0.02%
2020/07/22	3	33.90	4	33.60	33.50	-1	10,163	-0.01%
2020/07/20	4	32.78	6	32.63	32.85	-2	10,174	-0.02%
2020/07/17	9	33.33	10	33.60	32.75	-1	10,138	-0.01%
2020/07/16	1	34.70	0	0.00	34.00	1	10,118	0.01%
2020/07/15	1	34.00	11	33.98	33.85	-10	10,114	-0.10%
2020/07/14	5	34.51	3	35.08	34.05	2	10,081	0.02%
2020/07/13	7	34.91	1	35.00	34.95	6	10,092	0.06%
2020/07/10	16	36.07	20	35.42	35.25	-4	10,081	-0.04%
2020/07/09	12	37.94	16	37.99	37.55	-4	10,076	-0.04%
2020/07/08	34	36.94	26	36.62	36.60	8	9,893	0.08%
2020/07/07	1	35.85	4	36.18	35.70	-3	9,794	-0.03%
2020/07/06	8	36.74	5	36.80	36.65	3	9,789	0.03%
2020/07/03	19	37.44	13	37.55	37.20	6	9,721	0.06%
2020/07/02	3	38.67	8	38.68	37.90	-5	9,714	-0.05%
2020/07/01	11	37.69	9	37.97	38.05	2	9,745	0.02%
2020/06/30	19	38.56	5.3	38.44	37.70	13.7	9,717	0.14%
2020/06/29	24	38.02	38	37.37	38.30	-14	9,495	-0.15%
2020/06/24	39	36.73	55	36.51	36.20	-16	9,325	-0.17%
2020/06/23	21	37.06	46.5	37.84	36.95	-25.5	9,260	-0.28%
2020/06/22	40	39.02	74	39.36	38.00	-34	9,153	-0.37%
2020/06/19	83	39.13	69	38.68	39.15	14	8,905	0.16%
2020/06/18	76	38.78	27	38.99	39.20	49	8,124	0.60%
2020/06/17	27	35.79	34.5	35.56	35.65	-7.5	7,612	-0.10%
2020/06/16	19	34.98	13	34.92	34.45	6	7,328	0.08%
2020/06/15	74	35.42	54	35.38	34.85	20	7,084	0.28%
2020/06/12	9	32.59	76	31.93	32.90	-67	6,422	-1.04%
2020/06/11	45	32.83	62	33.08	31.45	-17	6,356	-0.27%
2020/06/10	50	32.15	1.1	31.95	32.00	48.9	6,312	0.77%
2020/06/09	21	31.34	1	31.40	31.60	20	6,370	0.31%
2020/06/08	2	31.10	19	32.10	31.30	-17	6,571	-0.26%
2020/06/05	1	30.50	15	30.53	30.65	-14	6,737	-0.21%
2020/06/03	3	29.98	50	29.91	29.90	-47	7,544	-0.62%
2020/06/02	7	28.81	27	29.30	29.15	-20	7,900	-0.25%
2020/06/01	35	29.72	33	30.38	29.55	2	7,951	0.03%
2020/05/29	28	30.66	26	30.41	30.10	2	7,953	0.03%
2020/05/28	2	30.38	2	31.20	30.25	0	7,937	0.00%
2020/05/27	47	31.34	8	31.19	30.90	39	7,937	0.49%
2020/05/26	144	32.91	134	33.89	32.25	10	7,837	0.13%	大買/大賣/
2020/05/25	24	32.05	36	32.31	32.90	-12	7,510	-0.16%
2020/05/22	15	32.19	18	31.59	31.30	-3	7,400	-0.04%
2020/05/21	2	31.73	0	0.00	31.70	2	7,374	0.03%
2020/05/20	12	32.07	10	32.00	31.75	2	7,401	0.03%
2020/05/19	86	31.90	5	32.92	32.05	81	7,376	1.10%
2020/05/18	12	32.83	92	32.49	32.30	-80	7,298	-1.10%
2020/05/15	43	31.43	27	31.50	30.90	16	7,187	0.22%
2020/05/14	76	32.35	76	32.69	31.50	0	7,172	0.00%
2020/05/13	60	33.06	50	32.87	32.90	10	7,064	0.14%
2020/05/12	0	0.00	0.2	31.45	31.60	-0.2	6,852	0.00%
2020/05/11	32	30.85	48	31.33	30.95	-16	6,800	-0.24%
2020/05/08	68	30.71	4	30.68	30.70	64	6,724	0.95%
2020/05/07	8	31.63	15	32.60	32.40	-7	6,634	-0.11%
2020/05/06	54	32.68	52	33.48	31.70	2	6,572	0.03%
2020/05/05	24	32.66	67	32.74	32.10	-43	6,416	-0.67%
2020/05/04	28	29.71	68	30.65	31.80	-40	6,053	-0.66%
2020/04/30	10	29.00	5	29.39	28.95	5	5,821	0.09%
2020/04/29	3	28.65	6	29.03	28.75	-3	5,811	-0.05%
2020/04/28	15	28.95	3	29.88	28.85	12	5,807	0.21%
2020/04/27	0	0.00	2	29.35	29.70	-2	5,818	-0.03%
2020/04/24	1	29.20	16	29.00	28.80	-15	5,739	-0.26%
2020/04/23	0	0.00	5	28.90	28.60	-5	5,700	-0.09%
2020/04/22	3	28.05	4	27.88	28.15	-1	5,670	-0.02%
2020/04/21	24	28.58	3	29.57	28.15	21	5,648	0.37%
2020/04/20	1	29.35	13	29.38	29.40	-12	5,572	-0.22%
2020/04/17	11	28.52	35	28.71	28.75	-24	5,565	-0.43%
2020/04/16	5	29.85	7	29.41	29.10	-2	5,560	-0.04%
2020/04/15	13.3	29.14	1	28.95	28.90	12.3	5,481	0.22%
2020/04/14	7	30.15	10	30.36	29.40	-3	5,418	-0.06%
2020/04/13	11	28.77	15	28.98	29.00	-4	5,224	-0.08%
2020/04/10	4	29.20	25	29.28	29.00	-21	5,181	-0.41%
2020/04/09	14	28.76	12	29.05	28.40	2	5,100	0.04%
2020/04/08	11	28.05	1	27.90	28.00	10	5,005	0.20%
2020/04/07	16	28.47	17	28.02	28.00	-1	4,969	-0.02%
2020/04/06	20	29.12	7	29.08	29.40	13	4,874	0.27%
2020/04/01	17	27.13	18	27.35	27.00	-1	4,696	-0.02%
2020/03/31	0	0.00	1	26.00	26.20	-1	4,605	-0.02%
2020/03/30	0	0.00	0.1	26.10	26.00	-0.1	4,572	0.00%
2020/03/27	1	27.10	0	0.00	25.35	1	4,531	0.02%
2020/03/26	13	25.53	19	25.30	25.80	-6	4,438	-0.14%
2020/03/25	21	24.33	1	24.20	24.20	20	4,360	0.46%
2020/03/23	0	0.00	5	23.36	23.20	-5	4,306	-0.12%
2020/03/20	6	23.78	1	24.15	23.75	5	4,291	0.12%
2020/03/19	34	24.07	4	24.06	23.05	30	4,228	0.71%
2020/03/18	15	25.23	14	25.49	25.60	1	4,165	0.02%
2020/03/17	4	25.68	34	25.76	25.85	-30	4,076	-0.74%
2020/03/16	32	27.51	36	28.45	27.00	-4	3,999	-0.10%
2020/03/13	15	27.15	13	27.37	27.20	2	3,843	0.05%
2020/03/12	33	31.69	43	31.98	30.10	-10	3,695	-0.27%
2020/03/11	41	32.80	68	33.03	32.30	-27	3,440	-0.78%
2020/03/10	52	34.55	28	34.21	33.75	24	3,204	0.75%
2020/03/09	34	36.35	34	37.11	37.50	0	2,953	0.00%
2020/03/06	74	32.38	100	33.06	34.10	-26	2,379	-1.09%
2020/03/05	0	0.00	17	30.54	31.00	-17	2,018	-0.84%
2020/03/04	11	30.07	0	0.00	29.55	11	1,963	0.56%
2020/03/03	5	29.45	3	30.17	29.50	2	2,072	0.10%
2020/03/02	7	28.19	21	28.92	29.40	-14	2,072	-0.68%
2020/02/27	9	28.44	10	28.78	28.40	-1	2,109	-0.05%
2020/02/26	2	28.70	2	28.70	28.60	0	2,169	0.00%
2020/02/25	16	28.86	11	28.90	28.85	5	2,286	0.22%
2020/02/24	28	29.75	18	29.64	29.20	10	2,573	0.39%
2020/02/21	5	28.85	5	29.15	29.10	0	2,844	0.00%
2020/02/20	1	28.45	4	28.63	28.70	-3	2,827	-0.11%
2020/02/19	13	28.55	13	28.22	28.35	0	2,798	0.00%
2020/02/18	7	27.99	0	0.00	27.95	7	2,761	0.25%
2020/02/17	1	28.15	7	28.61	28.15	-6	2,749	-0.22%
2020/02/14	13	28.03	10	28.52	27.90	3	2,706	0.11%
2020/02/12	0	0.00	14	28.06	27.95	-14	2,648	-0.53%
2020/02/11	11	27.60	1	28.15	27.75	10	2,625	0.38%
2020/02/10	6	27.73	2	27.55	27.55	4	2,610	0.15%
2020/02/07	7	28.31	1	28.40	28.25	6	2,558	0.23%
2020/02/06	25	28.80	27	28.62	27.85	-2	2,496	-0.08%
2020/02/05	20	28.25	3	28.25	28.25	17	2,350	0.72%
2020/02/03	2	24.85	1	24.90	24.90	1	2,304	0.04%
2020/01/31	1	27.00	0	0.00	26.05	1	2,298	0.04%
2020/01/30	6	27.84	7	27.46	27.05	-1	2,272	-0.04%
2020/01/17	10	26.95	0	0.00	26.90	10	2,171	0.46%
2020/01/15	0	0.00	15	26.73	26.60	-15	2,138	-0.70%
2020/01/14	5	26.80	5	26.60	26.60	0	2,135	0.00%
2020/01/13	15	27.57	0	0.00	26.85	15	2,129	0.70%
2020/01/10	2	26.23	4	26.89	26.80	-2	2,089	-0.10%
2019/12/31	0	0.00	3	26.60	26.60	-3	1,983	-0.15%
2019/12/30	0	0.00	1	25.95	25.75	-1	1,968	-0.05%
2019/12/27	1	26.10	0	0.00	26.05	1	1,957	0.05%
2019/12/26	3	26.35	1	26.45	26.25	2	1,947	0.10%
2019/12/24	0	0.00	2	26.50	26.50	-2	1,945	-0.10%
2019/12/23	0	0.00	1	26.85	26.75	-1	1,944	-0.05%
2019/12/20	1	26.65	13	26.50	26.40	-12	1,934	-0.62%
2019/12/17	10	26.50	0	0.00	26.70	10	1,915	0.52%
2019/12/13	2	26.05	0	0.00	25.95	2	1,899	0.11%
2019/12/12	2	26.88	0	0.00	26.45	2	1,875	0.11%
2019/12/11	2	27.10	0.1	27.10	27.10	1.9	1,852	0.10%
2019/12/10	0	0.00	2	27.00	27.00	-2	1,836	-0.11%
2019/12/09	0	0.00	1	27.35	27.30	-1	1,823	-0.05%
2019/12/05	1	28.00	0	27.60	27.75	1	1,786	0.05%
2019/12/04	0	0.00	1	27.90	27.80	-1	1,749	-0.06%
2019/12/03	28	27.99	20	27.64	27.75	8	1,732	0.46%
2019/12/02	10	28.65	11	27.91	27.80	-1	1,705	-0.06%
2019/11/29	18	28.86	4	28.71	28.70	14	1,668	0.84%
2019/11/28	41	28.54	59	29.03	28.95	-18	1,613	-1.12%
2019/11/27	13	27.84	4	27.68	27.65	9	1,440	0.62%
2019/11/26	10	28.27	3	27.90	27.45	7	1,389	0.50%
2019/11/25	6	28.75	7	28.98	28.65	-1	1,293	-0.08%
2019/11/22	67	28.75	67	28.97	28.85	0	1,203	0.00%
2019/11/21	209	28.80	210	28.57	29.10	-1	1,070	-0.09%	大買/大賣/
2019/11/20	99	27.27	139	27.28	28.00	-40	749	-5.34%	大賣/
2019/11/19	1	24.70	9	25.28	25.50	-8	376	-2.12%
2019/11/15	0	0.00	2	23.35	23.30	-2	316	-0.63%
2019/11/08	1	24.05	6	24.05	24.00	-5	316	-1.58%
2019/11/04	2	24.13	0	0.00	24.05	2	317	0.63%
2019/10/30	4	24.05	3	24.00	24.05	1	302	0.33%
2019/10/25	0	0.00	5	23.60	23.50	-5	300	-1.66%
2019/10/24	4	23.65	7	23.60	23.70	-3	303	-0.99%
2019/10/23	1	23.75	0	0.00	23.65	1	308	0.32%
2019/10/22	0	0.00	3	23.90	23.75	-3	314	-0.95%
2019/10/17	0	0.00	3	23.55	23.55	-3	319	-0.94%
2019/10/14	1	23.00	0	0.00	23.05	1	332	0.30%
2019/10/07	2	23.05	0	0.00	23.10	2	351	0.57%
2019/10/02	12	23.32	11	23.31	23.25	1	405	0.25%
2019/10/01	12	23.72	0	0.00	23.40	12	406	2.95%
2019/09/27	1	24.05	0	0.00	23.80	1	402	0.25%
2019/09/26	0	0.00	10	24.03	24.25	-10	400	-2.49%
2019/09/25	2	23.80	0	0.00	23.85	2	400	0.50%
2019/09/24	0	0.00	1	24.05	23.90	-1	399	-0.25%
2019/09/18	1	24.35	0	0.00	24.30	1	395	0.25%
2019/09/17	4	23.73	0	0.00	23.65	4	387	1.03%
2019/09/11	26	24.01	2	23.90	23.70	24	391	6.13%
2019/09/06	2	23.75	0	0.00	23.75	2	378	0.53%
2019/09/04	6	23.90	0	0.00	23.95	6	376	1.59%
2019/09/02	0	0.00	4	23.79	23.90	-4	372	-1.07%
2019/08/30	6	23.38	0	0.00	23.40	6	371	1.61%
2019/08/23	1	23.50	0	0.00	23.45	1	383	0.26%
2019/08/21	0	0.00	1	23.65	23.75	-1	384	-0.26%
2019/08/19	0	0.00	2	23.33	23.25	-2	391	-0.51%
2019/08/13	1	23.30	0	0.00	23.15	1	392	0.25%
2019/08/08	0	0.00	10	23.75	23.65	-10	393	-2.54%
2019/08/07	11	23.50	11	23.68	23.20	0	390	0.00%
2019/08/06	33	23.50	23	23.57	23.60	10	392	2.55%
2019/07/31	1	24.10	0	0.00	24.10	1	405	0.25%
2019/07/30	7	24.69	0	0.00	24.50	7	398	1.76%
2019/07/23	4	25.86	20	25.85	25.70	-16	378	-4.23%
2019/07/22	2	25.95	0	0.00	25.90	2	376	0.53%
2019/07/18	11	26.35	21	26.35	26.20	-10	374	-2.67%
2019/07/17	2	26.40	0	0.00	26.40	2	372	0.54%
2019/07/16	8	26.71	7	26.70	26.55	1	372	0.27%
2019/07/11	51	26.63	35	26.43	26.40	16	362	4.42%
2019/07/10	24	26.75	16	26.78	26.80	8	349	2.29%
2019/07/09	21	26.22	19	26.49	26.30	2	324	0.62%
2019/07/08	1	25.40	0	0.00	25.40	1	300	0.33%
2019/07/05	2	25.15	1	25.45	25.50	1	302	0.33%
2019/07/04	4	25.20	0	0.00	25.10	4	308	1.30%
2019/07/03	3	25.20	0	0.00	25.10	3	315	0.95%
2019/07/01	0	0.00	1	25.00	25.00	-1	319	-0.31%
2019/06/28	0	0.00	6	24.85	24.85	-6	327	-1.83%
2019/06/20	0	0.00	1	25.00	25.05	-1	346	-0.29%
2019/06/14	0	0.00	5	24.10	24.15	-5	354	-1.41%
2019/06/04	0	0.00	4	25.90	25.45	-4	380	-1.05%
2019/05/31	11	25.67	7	25.75	25.70	4	385	1.04%
2019/05/29	0	0.00	1	25.70	25.55	-1	369	-0.27%
2019/05/28	4	25.60	0	0.00	25.20	4	371	1.08%
2019/05/27	0	0.00	5.3	25.66	25.70	-5.3	369	-1.42%
2019/05/24	3	25.20	5	25.07	25.10	-2	362	-0.55%
2019/05/23	0	0.00	3	24.48	24.55	-3	357	-0.84%
2019/05/03	0	0.00	2	25.35	25.90	-2	389	-0.51%
2019/04/18	1	26.40	0	0.00	26.35	1	450	0.22%
2019/04/08	1	26.20	0	0.00	26.15	1	546	0.18%
2019/04/02	1	26.50	0	0.00	26.40	1	539	0.19%
2019/04/01	2	26.80	10	26.90	26.70	-8	530	-1.51%
2019/03/28	10	26.50	0	0.00	26.45	10	523	1.91%
2019/03/19	3	26.35	0	0.00	26.30	3	518	0.58%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/24	0	0.00	1	27.75	27.15	-1	663	-0.15%
2019/01/22	0	0.00	1	26.45	26.60	-1	646	-0.15%
2019/01/16	1	26.55	0	0.00	26.50	1	685	0.15%
2019/01/10	0	0.00	1	28.00	27.20	-1	670	-0.15%
2019/01/09	1	27.60	0	0.00	27.35	1	657	0.15%
2019/01/07	0	0.00	1	27.50	27.10	-1	628	-0.16%
2019/01/04	17	26.30	16	26.46	26.45	1	605	0.17%
2018/12/26	0	0.00	1	24.15	23.45	-1	609	-0.16%
2018/11/29	0	0.00	1	27.00	26.90	-1	641	-0.16%
2018/11/27	0	0.00	1	26.80	26.95	-1	634	-0.16%
2018/11/23	0	0.00	1	26.80	26.70	-1	634	-0.16%
2018/11/21	0	0.00	3	26.90	27.00	-3	609	-0.49%
2018/11/20	14	27.33	10	27.45	27.00	4	590	0.68%
2018/11/05	1	23.20	0	0.00	23.15	1	509	0.20%
2018/10/25	1	23.00	0	0.00	22.40	1	504	0.20%
2018/10/18	1	25.20	0	0.00	25.10	1	491	0.20%
2018/10/02	1	30.40	1	30.50	30.15	0	454	0.00%
2018/09/12	0	0.00	1	30.10	30.35	-1	460	-0.22%
2018/09/10	0	0.00	2	29.43	29.05	-2	462	-0.43%
2018/09/05	1	30.85	0	0.00	30.55	1	484	0.21%
2018/08/28	0	0.00	1	31.45	31.40	-1	528	-0.19%
2018/08/07	1	32.90	1	32.90	32.85	0	675	0.00%
2018/08/03	0	0.00	2	32.75	32.35	-2	667	-0.30%
2018/08/01	6	31.83	0	0.00	31.85	6	654	0.92%
2018/07/30	1	31.75	0	0.00	31.75	1	657	0.15%
2018/07/24	0	0.00	2	32.00	31.85	-2	650	-0.31%
2018/06/25	0	0.00	0	31.90	31.95	0	796	-0.01%
2018/06/15	9	33.10	2	33.23	32.40	7	825	0.85%
2018/06/11	0	0.00	1	33.90	33.95	-1	804	-0.12%
2018/06/08	1	33.45	0	0.00	33.25	1	804	0.12%
2018/06/05	1	34.80	0	0.00	34.30	1	790	0.13%
2018/06/01	1	34.15	0	0.00	33.95	1	778	0.13%
2018/05/23	0	0.00	0.2	31.85	31.80	-0.2	682	-0.02%
2018/05/18	0	0.00	10	31.80	32.10	-10	694	-1.44%
2018/05/15	0	0.00	1	32.50	32.40	-1	717	-0.14%
2018/05/14	0	0.00	2	32.00	32.20	-2	756	-0.26%
2018/04/27	0	0.00	0	32.20	32.20	0	818	-0.01%
2018/04/24	0	0.00	0.1	32.30	32.30	-0.1	829	-0.01%
2018/04/23	0	0.00	2	32.90	33.15	-2	842	-0.24%
2018/04/17	0	0.00	0.1	33.15	32.90	-0.1	951	-0.01%
2018/04/13	1	33.70	0	0.00	33.65	1	976	0.10%
2018/04/09	2	35.00	3	34.95	34.90	-1	990	-0.10%
2018/03/29	2	33.75	10	33.84	33.90	-8	944	-0.85%
2018/03/28	0	0.00	1.3	32.83	32.55	-1.3	905	-0.15%
2018/03/23	1	32.15	15	31.95	31.95	-14	900	-1.56%
2018/03/16	0.1	33.15	0	0.00	33.15	0.1	920	0.01%
2018/03/07	0	0.00	1	32.30	32.05	-1	967	-0.10%
2018/02/21	1	31.65	0	0.00	32.25	1	1,007	0.10%
2018/02/08	0	0.00	2	31.43	32.15	-2	1,046	-0.19%
2018/02/06	1	30.90	0	0.00	31.00	1	1,094	0.09%
2018/02/01	6	34.75	0	0.00	35.00	6	1,329	0.45%
2018/01/29	2	35.40	0	0.00	35.10	2	1,353	0.15%
2018/01/25	0	0.00	3	35.00	35.15	-3	1,347	-0.22%
2018/01/22	0	0.00	2	35.30	35.20	-2	1,332	-0.15%
2018/01/18	15	35.73	0	35.50	35.50	15	1,327	1.13%
2018/01/16	0	0.00	1	36.55	36.05	-1	1,330	-0.08%
2018/01/15	0	0.00	1	36.70	36.70	-1	1,297	-0.08%
2018/01/11	1	35.60	3	35.70	35.70	-2	1,238	-0.16%
2018/01/08	0	0.00	2	35.55	35.65	-2	1,222	-0.16%
2018/01/04	0	0.00	2	35.85	35.85	-2	1,212	-0.16%