神隆 (1789)-元大-彰化券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
▲0.75
漲幅
+2.62%
成交量
3,354張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	29.00	28.20	-1	1,288	-0.08%
2024/05/03	1	28.60	0	0.00	28.40	1	1,267	0.08%
2024/04/29	10	29.00	0	0.00	29.10	10	1,228	0.81%
2024/04/10	1	28.90	2	29.05	28.70	-1	1,040	-0.10%
2024/04/01	3	27.60	0	0.00	27.45	3	885	0.34%
2024/03/28	2	27.80	1	28.00	27.65	1	821	0.12%
2024/03/22	0	0.00	3	26.25	26.50	-3	679	-0.44%
2024/03/20	0	0.00	1	26.75	26.70	-1	661	-0.15%
2024/03/18	1	25.45	0	0.00	25.40	1	607	0.16%
2024/03/14	0	0.00	1.2	25.78	26.00	-1.2	580	-0.22%
2024/03/12	0	0.00	2.1	25.55	25.60	-2.1	576	-0.36%
2024/03/11	0	0.00	1	24.85	25.35	-1	571	-0.17%
2024/03/06	0	0.00	1	25.35	25.25	-1	572	-0.17%
2024/03/01	0	0.00	1	25.30	25.25	-1	583	-0.17%
2024/02/26	5.1	25.35	0	0.00	25.35	5.1	604	0.84%
2024/02/02	0.1	25.40	0	0.00	25.45	0.1	630	0.02%
2024/01/26	0.1	25.45	2.1	25.35	25.40	-2	775	-0.26%
2024/01/25	0.1	25.35	0	0.00	25.25	0.1	780	0.01%
2024/01/24	0.1	25.50	0	0.00	25.45	0.1	781	0.01%
2024/01/19	0.1	25.35	0	0.00	25.35	0.1	792	0.01%
2024/01/09	0	0.00	2	26.58	26.40	-2	803	-0.25%
2024/01/03	2	26.05	0	0.00	26.10	2	801	0.25%
2023/12/26	0	0.00	1	26.40	26.50	-1	810	-0.12%
2023/12/25	0	0.00	5	26.18	26.10	-5	810	-0.62%
2023/12/21	2	26.10	0	0.00	26.05	2	809	0.25%
2023/12/15	0	0.00	2	26.45	26.30	-2	797	-0.25%
2023/12/12	2	26.08	0	0.00	26.10	2	793	0.25%
2023/12/04	0	0.00	4	27.20	27.20	-4	776	-0.52%
2023/12/01	0	0.00	4	26.80	26.85	-4	757	-0.53%
2023/11/30	4	26.35	0	0.00	26.45	4	739	0.54%
2023/11/29	1	26.35	0	0.00	26.55	1	729	0.14%
2023/11/27	0	0.00	2	26.83	26.60	-2	735	-0.27%
2023/11/24	0	0.00	3	26.15	26.10	-3	710	-0.42%
2023/11/21	0	0.00	1	26.30	26.20	-1	723	-0.14%
2023/11/17	1	26.00	0	0.00	25.90	1	725	0.14%
2023/11/10	1	25.85	0	0.00	25.85	1	779	0.13%
2023/11/08	7	26.11	0	0.00	26.05	7	794	0.88%
2023/11/07	0	0.00	1	27.95	27.45	-1	764	-0.13%
2023/11/06	0	0.00	2	26.65	26.65	-2	748	-0.27%
2023/11/02	1	26.30	0	0.00	26.40	1	808	0.12%
2023/10/30	0	0.00	1	26.70	26.65	-1	909	-0.11%
2023/10/26	1	26.00	0	0.00	25.75	1	984	0.10%
2023/10/25	1	26.35	0	0.00	26.35	1	1,004	0.10%
2023/10/20	1	25.85	0	0.00	25.70	1	1,160	0.09%
2023/10/19	0.1	26.15	0	0.00	26.25	0.1	1,223	0.00%
2023/10/18	1	26.70	0	0.00	26.40	1	1,348	0.07%
2023/10/06	0	0.00	3	27.58	27.75	-3	2,336	-0.13%
2023/09/28	0	0.00	2	27.55	27.50	-2	2,458	-0.08%
2023/09/25	0	0.00	1	27.20	27.20	-1	2,570	-0.04%
2023/09/22	0	0.00	2	27.05	27.05	-2	2,645	-0.08%
2023/09/18	0	0.00	2	27.70	27.70	-2	2,772	-0.07%
2023/09/14	10	27.27	0	0.00	27.35	10	2,835	0.35%
2023/09/06	0	0.00	0	27.15	26.95	0	3,084	0.00%
2023/08/18	1	27.30	0	0.00	27.30	1	3,089	0.03%
2023/08/14	0.4	27.85	0	0.00	28.00	0.4	3,066	0.01%
2023/08/11	0.4	28.75	0	0.00	28.55	0.4	3,053	0.01%
2023/08/08	0	0.00	3	31.27	30.90	-3	2,985	-0.10%
2023/08/07	1	31.55	3	31.60	32.10	-2	2,970	-0.07%
2023/08/02	0.4	31.85	0	0.00	31.75	0.4	2,956	0.01%
2023/08/01	3	32.47	3	32.70	32.70	0	2,900	0.00%
2023/07/31	0	0.00	1	32.40	31.85	-1	2,875	-0.03%
2023/07/27	2	31.83	0	0.00	31.60	2	2,847	0.07%
2023/07/26	1.8	31.89	2	31.85	31.65	-0.2	2,839	-0.01%
2023/07/25	3	32.93	0	0.00	32.80	3	2,850	0.11%
2023/07/24	0	0.00	4.4	32.22	32.10	-4.4	2,862	-0.15%
2023/07/21	3	31.75	1	31.55	31.50	2	2,801	0.07%
2023/07/20	3	31.22	3	31.70	31.30	0	2,686	0.00%
2023/07/19	0.4	33.20	0	0.00	33.35	0.4	2,390	0.02%
2023/07/18	6	35.10	1.2	33.82	33.70	4.8	2,213	0.21%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	0	0.00	2	30.40	30.25	-2	1,806	-0.11%
2023/07/10	0	0.00	0.3	29.51	29.50	-0.3	1,849	-0.02%
2023/07/07	0	0.00	0	28.50	28.20	0	1,800	0.00%
2023/07/05	1	29.45	0	0.00	29.40	1	1,753	0.06%
2023/06/30	0	0.00	4	30.08	30.25	-4	1,655	-0.24%
2023/06/29	2	29.60	0	0.00	29.50	2	1,584	0.13%
2023/06/27	1	28.70	0	0.00	28.75	1	1,495	0.07%
2023/06/21	1	28.90	0	0.00	28.95	1	1,476	0.07%
2023/06/20	0	0.00	1	28.80	28.90	-1	1,447	-0.07%
2023/06/15	0	0.00	1	28.10	28.05	-1	1,274	-0.08%
2023/05/30	0	0.00	0.4	26.10	26.05	-0.4	1,208	-0.04%
2023/05/10	1	27.65	0	0.00	27.65	1	1,153	0.09%
2023/05/05	0	0.00	1	28.20	28.15	-1	1,164	-0.09%
2023/05/02	0	0.00	0.7	28.50	28.65	-0.7	1,171	-0.06%
2023/04/28	0	0.00	2	28.90	28.40	-2	1,154	-0.17%
2023/04/26	0	0.00	0.5	27.30	27.50	-0.5	1,017	-0.05%
2023/04/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2023/04/18	1	27.20	0	0.00	27.25	1	990	0.10%
2023/04/17	0	0.00	2.5	27.79	27.75	-2.5	971	-0.26%
2023/04/14	1	27.15	5	27.12	27.00	-4	931	-0.43%
2023/03/28	1	26.45	1	26.15	26.15	0	1,298	0.00%
2023/03/24	0	0.00	1	26.25	26.20	-1	1,450	-0.07%
2023/03/02	2.2	26.61	2	26.75	26.75	0.2	1,982	0.01%
2023/02/23	0.4	26.35	0	0.00	26.35	0.4	1,969	0.02%
2023/02/22	3	25.85	0	0.00	25.85	3	1,965	0.15%
2023/02/20	0	0.00	3	26.00	26.15	-3	1,969	-0.15%
2023/02/09	0	0.00	5	27.10	26.70	-5	1,935	-0.26%
2023/02/08	5	26.85	0	0.00	26.75	5	1,923	0.26%
2023/02/01	1	26.25	2	26.05	26.20	-1	1,845	-0.05%
2023/01/31	2	26.40	1	26.35	26.50	1	1,836	0.05%
2023/01/30	1	26.10	0	0.00	25.95	1	1,816	0.06%
2023/01/17	0	0.00	1	25.40	25.40	-1	1,800	-0.06%
2023/01/11	0	0.00	1	25.40	25.35	-1	1,828	-0.05%
2023/01/10	1	25.55	0	0.00	25.50	1	1,822	0.05%
2023/01/05	1	25.20	0	0.00	25.00	1	1,800	0.06%
2022/12/28	1	25.90	9	26.24	25.85	-8	1,744	-0.46%
2022/12/27	1	26.35	1	26.55	26.45	0	1,723	0.00%
2022/12/26	12	27.47	2	27.45	27.30	10	1,663	0.60%
2022/12/23	1	26.20	1	26.40	25.90	0	1,505	0.00%
2022/12/19	1	26.90	1	27.10	27.10	0	1,427	0.00%
2022/12/16	1	25.30	2	25.48	25.45	-1	1,315	-0.08%
2022/12/13	3	27.15	4	27.48	27.15	-1	1,209	-0.08%
2022/12/12	5	26.69	3	25.47	26.40	2	960	0.21%
2022/12/07	1	24.60	0	0.00	24.60	1	843	0.12%
2022/12/05	0	0.00	4	24.83	24.90	-4	884	-0.45%
2022/12/02	0	0.00	4	24.45	24.70	-4	890	-0.45%
2022/12/01	2	24.15	1	24.30	24.20	1	896	0.11%
2022/11/28	4	23.80	0	0.00	24.10	4	1,050	0.38%
2022/11/25	3	24.10	0	0.00	24.00	3	1,133	0.26%
2022/11/03	1	24.20	1	23.85	23.75	0	1,961	0.00%
2022/11/02	0	0.00	2	24.00	23.75	-2	1,967	-0.10%
2022/10/21	1	23.55	3	23.88	23.30	-2	2,155	-0.09%
2022/10/20	1	23.15	0	0.00	24.70	1	2,333	0.04%
2022/10/19	4	23.88	3	23.55	23.35	1	2,646	0.04%
2022/10/14	0	0.00	3	23.70	23.90	-3	2,764	-0.11%
2022/10/13	3	23.40	0	0.00	23.20	3	2,775	0.11%
2022/10/11	0	0.00	1	23.90	24.00	-1	2,765	-0.04%
2022/10/06	0	0.00	1	24.75	24.70	-1	2,759	-0.04%
2022/10/05	1	24.65	0	0.00	24.75	1	2,764	0.04%
2022/09/28	0	0.00	6	24.10	23.75	-6	2,776	-0.22%
2022/09/23	2	25.23	1	25.70	25.15	1	2,792	0.04%
2022/09/22	5	25.38	2	25.70	25.70	3	2,801	0.11%
2022/09/16	0	0.00	22	26.20	25.80	-22	2,866	-0.77%
2022/09/15	3	26.65	3	26.50	26.50	0	2,868	0.00%
2022/09/13	3	27.13	1	27.30	27.00	2	2,922	0.07%
2022/09/12	0	0.00	3	27.75	27.65	-3	2,971	-0.10%
2022/09/08	0	0.00	1	27.85	28.15	-1	3,015	-0.03%
2022/09/07	22	27.72	0	0.00	27.50	22	3,013	0.73%
2022/09/01	3	28.55	1	28.90	28.65	2	2,863	0.07%
2022/08/31	7	28.65	4	28.40	28.40	3	2,781	0.11%
2022/08/30	1	27.60	1	28.15	28.60	0	2,608	0.00%
2022/08/25	2	27.60	3	28.23	28.20	-1	2,471	-0.04%
2022/08/24	2	27.30	12	27.64	27.95	-10	2,392	-0.42%
2022/08/23	0	0.00	2	27.05	27.20	-2	2,287	-0.09%
2022/08/22	3	27.25	3	27.25	27.05	0	2,239	0.00%
2022/08/19	1	26.20	0	0.00	26.40	1	2,139	0.05%
2022/08/05	0	0.00	1	24.70	24.65	-1	1,903	-0.05%
2022/08/04	1	24.20	0	0.00	24.30	1	1,917	0.05%
2022/07/26	1	28.10	0	0.00	28.05	1	1,568	0.06%
2022/07/25	0	0.00	2	27.25	27.15	-2	1,257	-0.16%
2022/07/22	0	0.00	1	25.55	25.70	-1	1,135	-0.09%
2022/07/20	1	25.40	0	0.00	25.60	1	1,189	0.08%
2022/06/28	0	0.00	2	25.85	25.50	-2	1,892	-0.11%
2022/06/27	2	25.43	0	0.00	25.60	2	1,855	0.11%
2022/06/20	0	0.00	1	25.60	24.95	-1	1,659	-0.06%
2022/06/17	2	24.73	1	24.75	24.80	1	1,578	0.06%
2022/06/16	0	0.00	2	24.30	24.10	-2	1,501	-0.13%
2022/06/15	0	0.00	2	23.70	23.95	-2	1,489	-0.13%
2022/05/31	0	0.00	0	23.00	22.90	0	1,444	0.00%
2022/05/12	1	22.65	7	22.87	22.45	-6	1,431	-0.42%
2022/05/10	0	0.00	1	23.05	23.15	-1	1,405	-0.07%
2022/05/06	0	0.00	3	24.00	23.90	-3	1,383	-0.22%
2022/05/04	1	24.25	0	0.00	24.20	1	1,371	0.07%
2022/04/27	0	0.00	3	24.25	24.50	-3	1,337	-0.22%
2022/04/22	6	26.78	13	27.31	26.95	-7	1,219	-0.57%
2022/04/21	40	27.73	6	27.53	27.40	34	1,139	2.98%
2022/04/20	1	26.75	1	26.95	26.65	0	881	0.00%
2022/04/18	0	27.00	3	26.90	27.00	-3	604	-0.49%
2022/04/08	0	0.00	1	24.20	24.25	-1	407	-0.25%
2022/02/15	1	23.40	0	0.00	23.40	1	396	0.25%
2022/01/25	4	23.35	0	0.00	23.30	4	411	0.97%
2022/01/24	2	23.80	0	0.00	23.75	2	405	0.49%
2022/01/21	0	0.00	1	23.85	23.80	-1	405	-0.25%
2022/01/14	0	0.00	1	23.95	23.90	-1	406	-0.25%
2022/01/11	0	0.00	1	24.05	24.05	-1	411	-0.24%
2021/12/29	0	24.55	2	24.65	24.65	-2	400	-0.50%
2021/12/24	0	0.00	1	24.30	24.20	-1	404	-0.25%
2021/12/17	0	0.00	1	24.30	24.25	-1	408	-0.24%
2021/12/16	1	24.40	16	24.40	24.50	-15	407	-3.68%
2021/12/14	1	24.35	0	0.00	24.30	1	410	0.24%
2021/12/13	1	25.05	0	0.00	24.90	1	404	0.25%
2021/12/01	0	0.00	20	24.00	23.95	-20	410	-4.87%
2021/11/22	0	0.00	1	24.30	24.25	-1	403	-0.25%
2021/11/09	1	24.80	0	0.00	24.80	1	435	0.23%
2021/11/05	1	25.25	0	0.00	25.20	1	441	0.23%
2021/11/02	0	0.00	3	24.97	24.95	-3	457	-0.66%
2021/11/01	0	0.00	0.1	24.95	24.95	-0.1	455	-0.03%
2021/10/21	0	0.00	10	24.40	24.55	-10	480	-2.08%
2021/10/20	0	0.00	50	24.20	24.25	-50	477	-10.47%
2021/09/17	0	0.00	1	25.10	25.20	-1	771	-0.13%
2021/09/14	0	0.00	1	25.40	25.30	-1	798	-0.13%
2021/09/02	1	24.70	0	0.00	24.55	1	935	0.11%
2021/08/20	0.5	23.80	0	0.00	23.65	0.5	1,327	0.04%
2021/08/18	0	0.00	2	24.10	24.45	-2	1,463	-0.14%
2021/08/17	1	24.70	0	0.00	24.65	1	1,477	0.07%
2021/08/13	0	0.00	2	25.05	25.05	-2	1,506	-0.13%
2021/08/12	1	25.30	0	0.00	25.25	1	1,548	0.06%
2021/08/11	1	25.05	0	0.00	25.10	1	1,591	0.06%
2021/08/10	5	25.30	0	0.00	25.30	5	1,632	0.31%
2021/08/09	0.3	25.50	0	0.00	25.50	0.3	1,746	0.02%
2021/08/06	0.2	25.80	2	25.80	25.75	-1.8	1,779	-0.10%
2021/08/05	2	26.10	0	0.00	25.95	2	1,878	0.11%
2021/07/23	1	25.75	0	0.00	25.85	1	2,375	0.04%
2021/07/21	14.2	26.00	0	0.00	25.70	14.2	2,617	0.54%
2021/07/20	3	26.60	4	26.55	26.20	-1	2,726	-0.04%
2021/07/19	86.5	26.60	20	26.45	26.40	66.5	2,714	2.45%
2021/07/15	1	25.80	0	0.00	25.75	1	2,653	0.04%
2021/07/13	0	0.00	1	25.75	25.75	-1	2,693	-0.04%
2021/07/12	1	26.10	0	0.00	26.10	1	2,689	0.04%
2021/07/07	1	25.75	0	0.00	25.80	1	2,724	0.04%
2021/07/05	0	0.00	10	25.88	26.00	-10	2,810	-0.36%
2021/07/02	0	0.00	3	26.20	25.80	-3	2,830	-0.11%
2021/06/29	0	0.00	0.3	25.90	25.85	-0.3	2,817	-0.01%
2021/06/28	1	25.95	0	0.00	26.00	1	2,815	0.04%
2021/06/23	2	26.15	0	0.00	26.35	2	2,821	0.07%
2021/06/22	7	25.91	0	0.00	25.80	7	2,835	0.25%
2021/06/21	4	26.05	0	0.00	25.90	4	2,889	0.14%
2021/06/18	0	0.00	1	27.00	26.60	-1	2,897	-0.03%
2021/06/17	1	27.50	0	0.00	27.35	1	2,882	0.03%
2021/06/16	0	0.00	1	27.70	27.55	-1	2,887	-0.03%
2021/06/11	1	27.70	1	28.15	27.45	0	2,873	0.00%
2021/06/10	1	26.90	0	0.00	27.50	1	2,842	0.04%
2021/06/09	2	27.13	0	0.00	27.00	2	2,827	0.07%
2021/06/08	1	27.65	1	27.30	27.30	0	2,817	0.00%
2021/06/07	1	27.30	2	27.53	27.40	-1	2,817	-0.04%
2021/06/04	0	0.00	1	27.10	27.10	-1	2,790	-0.04%
2021/06/03	1	27.70	20	27.80	27.50	-19	2,772	-0.69%
2021/06/01	1	27.50	1	27.50	27.55	0	2,742	0.00%
2021/05/31	3	28.15	47	27.68	27.60	-44	2,719	-1.62%
2021/05/28	24	28.07	12	28.31	28.50	12	2,621	0.46%
2021/05/27	2	27.83	2	27.13	27.80	0	2,486	0.00%
2021/05/25	1	25.80	1	25.70	25.65	0	2,360	0.00%
2021/05/21	20	26.10	34	26.09	26.05	-14	2,349	-0.60%
2021/05/20	2	26.53	0	0.00	26.10	2	2,363	0.08%
2021/05/19	2	26.45	20	26.55	26.45	-18	2,335	-0.77%
2021/05/18	20	26.10	1	26.10	26.20	19	2,326	0.82%
2021/05/17	0	0.00	40	26.60	26.60	-40	2,285	-1.75%
2021/05/14	4	26.30	0	0.00	25.90	4	2,168	0.18%
2021/05/13	4	26.81	2	26.20	26.40	2	2,139	0.09%
2021/05/12	32	26.74	0	0.00	26.20	32	2,037	1.57%
2021/05/11	1	26.35	0	0.00	25.90	1	1,915	0.05%
2021/05/10	1	26.80	5	26.90	26.70	-4	1,888	-0.21%
2021/05/07	1	27.15	0	0.00	27.10	1	1,872	0.05%
2021/05/06	1	27.35	0	0.00	26.90	1	1,864	0.05%
2021/05/04	2	28.33	2	27.85	28.00	0	1,809	0.00%
2021/05/03	1	29.40	9	29.40	29.55	-8	1,719	-0.47%
2021/04/29	0	0.00	5	28.65	28.55	-5	1,623	-0.31%
2021/04/28	21	28.90	0.3	28.95	28.65	20.7	1,612	1.28%
2021/04/27	20.3	29.15	2	29.25	29.30	18.3	1,592	1.15%
2021/04/26	0	0.00	10	28.69	29.20	-10	1,399	-0.71%
2021/04/23	0	0.00	1	27.20	27.30	-1	1,282	-0.08%
2021/04/19	0	0.00	1.2	27.22	27.90	-1.2	1,265	-0.10%
2021/04/15	0	0.00	10	26.94	27.00	-10	1,251	-0.80%
2021/04/13	5	27.20	0	0.00	26.80	5	1,255	0.40%
2021/04/12	5	27.00	15	27.47	27.40	-10	1,233	-0.81%
2021/04/09	16	27.28	1	27.20	27.00	15	1,198	1.25%
2021/03/25	5	25.75	2	26.00	25.80	3	1,209	0.25%
2021/03/24	34	26.38	0	0.00	26.40	34	1,185	2.87%
2021/03/19	0	0.00	0.1	25.00	25.00	-0.1	1,115	-0.01%
2021/03/17	0	0.00	0.7	25.30	25.20	-0.7	1,125	-0.06%
2021/03/16	0	0.00	6	25.40	25.30	-6	1,128	-0.53%
2021/03/12	1	25.65	0	0.00	25.70	1	1,136	0.09%
2021/03/02	2	25.33	2	25.38	25.25	0	1,205	0.00%
2021/02/25	2	26.05	0	0.00	26.00	2	1,201	0.17%
2021/02/23	11	26.10	0	0.00	26.10	11	1,193	0.92%
2021/02/18	0	0.00	2	25.25	25.60	-2	1,173	-0.17%
2021/02/17	4	25.05	0	0.00	25.00	4	1,148	0.35%
2021/02/04	1	24.85	0	0.00	24.85	1	1,146	0.09%
2021/02/03	1	24.70	2.1	24.70	24.60	-1.1	1,150	-0.09%
2021/01/25	1	25.50	0	0.00	25.70	1	1,140	0.09%
2021/01/22	0	0.00	4	24.59	24.30	-4	1,135	-0.35%
2021/01/21	0	0.00	1	24.65	24.55	-1	1,130	-0.09%
2021/01/15	5	26.05	5	25.75	25.75	0	1,092	0.00%
2021/01/11	1	27.10	0	0.00	27.00	1	1,059	0.09%
2021/01/04	0	0.00	2	28.75	28.85	-2	1,022	-0.20%
2020/12/30	0	0.00	10	29.08	29.10	-10	1,021	-0.98%
2020/12/28	8	29.05	0	0.00	28.85	8	1,017	0.79%
2020/12/23	0	0.00	1	29.20	28.80	-1	1,011	-0.10%
2020/12/22	10	28.85	0	0.00	28.90	10	1,029	0.97%
2020/12/16	0	0.00	2	28.20	28.30	-2	1,019	-0.20%
2020/12/15	0	0.00	2	27.70	27.65	-2	1,030	-0.19%
2020/12/11	0	0.00	4	27.95	27.95	-4	1,044	-0.38%
2020/12/10	4	28.38	0	0.00	28.35	4	1,053	0.38%
2020/12/09	0	0.00	3	28.50	28.50	-3	1,068	-0.28%
2020/12/02	1	28.90	0	0.00	28.95	1	1,571	0.06%
2020/11/30	2	29.55	0	0.00	29.60	2	1,626	0.12%
2020/11/26	1	28.50	1	28.50	28.50	0	1,614	0.00%
2020/11/24	1	28.70	0	0.00	28.70	1	1,673	0.06%
2020/11/20	1	28.80	0	0.00	28.85	1	1,695	0.06%
2020/11/19	3	28.95	0	0.00	29.00	3	1,700	0.18%
2020/11/13	1	28.55	0	0.00	28.80	1	1,778	0.06%
2020/11/05	0	0.00	2	29.10	29.15	-2	1,914	-0.10%
2020/11/02	0	0.00	1	28.50	28.40	-1	2,113	-0.05%
2020/10/28	2	29.50	0	0.00	29.40	2	2,181	0.09%
2020/10/23	0	0.00	2	30.20	30.20	-2	2,287	-0.09%
2020/10/21	0	0.00	1	30.05	30.05	-1	2,397	-0.04%
2020/10/20	1	30.30	0	0.00	30.10	1	2,418	0.04%
2020/10/16	0	0.00	5	29.80	29.75	-5	2,470	-0.20%
2020/10/13	5	29.55	0	0.00	29.80	5	2,654	0.19%
2020/10/08	0	0.00	1	30.45	30.45	-1	2,777	-0.04%
2020/10/07	2	30.35	0	0.00	30.30	2	2,840	0.07%
2020/10/06	1	30.25	0	0.00	30.35	1	2,921	0.03%
2020/10/05	0	0.00	1	30.55	30.35	-1	3,118	-0.03%
2020/09/30	1	29.65	0	0.00	29.65	1	3,339	0.03%
2020/09/28	3	29.77	1	29.85	29.85	2	3,617	0.06%
2020/09/24	1	31.10	2	30.48	30.15	-1	3,803	-0.03%
2020/09/18	0	0.00	2	32.85	32.90	-2	4,468	-0.04%
2020/09/17	1	32.80	0	0.00	32.30	1	4,608	0.02%
2020/09/16	1	32.45	3	32.33	32.50	-2	4,771	-0.04%
2020/09/15	3	32.07	1	32.20	32.20	2	5,031	0.04%
2020/09/14	1	31.75	1	31.20	31.50	0	5,813	0.00%
2020/09/11	1	32.20	1	31.60	31.60	0	6,326	0.00%
2020/09/10	2	32.25	2	32.20	32.10	0	6,641	0.00%
2020/09/09	6	33.92	5	33.90	33.80	1	6,877	0.01%
2020/09/08	5	35.08	2	35.30	34.80	3	7,577	0.04%
2020/09/07	1	32.25	1	32.85	33.10	0	7,442	0.00%
2020/09/04	0	0.00	1	32.20	32.50	-1	7,604	-0.01%
2020/08/28	0	0.00	2	32.90	32.55	-2	7,798	-0.03%
2020/08/24	0	0.00	1	32.20	31.90	-1	7,924	-0.01%
2020/08/21	3	31.23	5	31.32	31.85	-2	7,962	-0.03%
2020/08/19	0	0.00	1	33.60	33.30	-1	8,360	-0.01%
2020/08/17	0	0.00	1	32.90	33.25	-1	8,566	-0.01%
2020/08/11	1	32.20	0	0.00	32.10	1	8,784	0.01%
2020/08/10	1	33.70	1	33.05	33.05	0	8,805	0.00%
2020/08/07	1	34.20	1	34.40	34.10	0	8,895	0.00%
2020/07/31	0	0.00	1	31.65	31.60	-1	9,293	-0.01%
2020/07/30	0	0.00	22	31.53	31.50	-22	9,594	-0.23%
2020/07/28	5	30.70	5	30.90	30.80	0	10,131	0.00%
2020/07/27	0	0.00	4	30.60	30.60	-4	10,088	-0.04%
2020/07/24	0	0.00	1	32.70	32.20	-1	10,062	-0.01%
2020/07/21	1	33.50	2	33.80	33.45	-1	10,183	-0.01%
2020/07/20	31	33.32	1	33.10	32.85	30	10,174	0.29%
2020/07/17	0	0.00	3	32.70	32.75	-3	10,138	-0.03%
2020/07/16	0	0.00	1	34.55	34.00	-1	10,118	-0.01%
2020/07/14	2	34.50	41	34.42	34.05	-39	10,081	-0.39%
2020/07/13	1	35.35	0	0.00	34.95	1	10,092	0.01%
2020/07/10	6	36.08	2	35.80	35.25	4	10,081	0.04%
2020/07/09	11	37.34	6	37.88	37.55	5	10,076	0.05%
2020/07/08	5	36.81	4	36.75	36.60	1	9,893	0.01%
2020/07/07	4	36.11	2	36.40	35.70	2	9,794	0.02%
2020/07/06	5	36.65	5	36.60	36.65	0	9,789	0.00%
2020/07/02	3	38.17	1	38.00	37.90	2	9,714	0.02%
2020/06/30	3	38.12	2	38.05	37.70	1	9,717	0.01%
2020/06/29	0	0.00	1	37.80	38.30	-1	9,495	-0.01%
2020/06/23	3	37.20	0	0.00	36.95	3	9,260	0.03%
2020/06/22	5	38.15	9	39.14	38.00	-4	9,153	-0.04%
2020/06/19	20	39.20	5	39.81	39.15	15	8,905	0.17%
2020/06/18	4	38.65	14	38.79	39.20	-10	8,124	-0.12%
2020/06/17	2	35.68	2	35.70	35.65	0	7,612	0.00%
2020/06/16	23	34.91	39	34.85	34.45	-16	7,328	-0.22%
2020/06/15	32	35.48	20	35.28	34.85	12	7,084	0.17%
2020/06/12	1	32.85	0	0.00	32.90	1	6,422	0.02%
2020/06/11	1	32.70	20	31.90	31.45	-19	6,356	-0.30%
2020/06/10	5	32.15	1	32.05	32.00	4	6,312	0.06%
2020/06/09	0	0.00	2	31.50	31.60	-2	6,370	-0.03%
2020/06/08	3	32.15	1	32.20	31.30	2	6,571	0.03%
2020/06/05	0	0.00	2	30.18	30.65	-2	6,737	-0.03%
2020/06/03	0	0.00	2	29.58	29.90	-2	7,544	-0.03%
2020/06/02	3	29.23	16	29.23	29.15	-13	7,900	-0.16%
2020/06/01	1	30.25	1	29.95	29.55	0	7,951	0.00%
2020/05/29	2	30.25	0	0.00	30.10	2	7,953	0.03%
2020/05/28	0	0.00	3	30.40	30.25	-3	7,937	-0.04%
2020/05/27	4	30.99	7	31.31	30.90	-3	7,937	-0.04%
2020/05/26	21	34.19	3	33.80	32.25	18	7,837	0.23%
2020/05/25	1	32.40	6	32.26	32.90	-5	7,510	-0.07%
2020/05/22	0	0.00	11	32.15	31.30	-11	7,400	-0.15%
2020/05/21	6	31.82	1	31.75	31.70	5	7,374	0.07%
2020/05/20	1	32.10	1	31.75	31.75	0	7,401	0.00%
2020/05/19	33	32.13	4	32.05	32.05	29	7,376	0.39%
2020/05/18	7	32.57	2	31.83	32.30	5	7,298	0.07%
2020/05/15	12	31.06	0	0.00	30.90	12	7,187	0.17%
2020/05/14	1	32.65	33	32.37	31.50	-32	7,172	-0.45%
2020/05/13	5	32.99	0	0.00	32.90	5	7,064	0.07%
2020/05/12	20	31.05	0	0.00	31.60	20	6,852	0.29%
2020/05/11	8	31.45	0	0.00	30.95	8	6,800	0.12%
2020/05/08	1	33.20	4	31.54	30.70	-3	6,724	-0.04%
2020/05/07	1	32.80	0	0.00	32.40	1	6,634	0.02%
2020/05/06	11	33.37	16	32.53	31.70	-5	6,572	-0.08%
2020/05/05	11	33.07	6	32.58	32.10	5	6,416	0.08%
2020/05/04	3	30.90	15	31.55	31.80	-12	6,053	-0.20%
2020/04/30	1	28.95	1	29.10	28.95	0	5,821	0.00%
2020/04/28	0	0.00	10	28.75	28.85	-10	5,807	-0.17%
2020/04/27	11	29.78	3	29.65	29.70	8	5,818	0.14%
2020/04/24	0	0.00	1	29.50	28.80	-1	5,739	-0.02%
2020/04/22	1	28.15	0	0.00	28.15	1	5,670	0.02%
2020/04/21	4	28.90	1	28.10	28.15	3	5,648	0.05%
2020/04/20	10	29.45	6	29.43	29.40	4	5,572	0.07%
2020/04/17	5	29.00	3	29.30	28.75	2	5,565	0.04%
2020/04/16	4	29.49	6	29.52	29.10	-2	5,560	-0.04%
2020/04/15	7	29.11	4	29.33	28.90	3	5,481	0.05%
2020/04/14	25	30.16	23	30.11	29.40	2	5,418	0.04%
2020/04/13	1	28.70	7	29.01	29.00	-6	5,224	-0.11%
2020/04/10	9	29.15	5	29.13	29.00	4	5,181	0.08%
2020/04/09	6	28.80	11	28.58	28.40	-5	5,100	-0.10%
2020/04/08	2	27.98	3	28.08	28.00	-1	5,005	-0.02%
2020/04/07	7	28.20	28	28.19	28.00	-21	4,969	-0.42%
2020/04/06	33	29.15	18	28.93	29.40	15	4,874	0.31%
2020/04/01	15	27.43	15	27.36	27.00	0	4,696	0.00%
2020/03/31	1	26.45	0	0.00	26.20	1	4,605	0.02%
2020/03/30	1	26.40	0	0.00	26.00	1	4,572	0.02%
2020/03/27	4	27.04	33	26.53	25.35	-29	4,531	-0.64%
2020/03/26	33	25.61	3	25.58	25.80	30	4,438	0.68%
2020/03/25	4	24.31	10	24.29	24.20	-6	4,360	-0.14%
2020/03/24	1	24.00	2	23.68	23.70	-1	4,328	-0.02%
2020/03/23	3	22.90	2	23.18	23.20	1	4,306	0.02%
2020/03/20	5	23.73	3	24.05	23.75	2	4,291	0.05%
2020/03/19	1	25.00	0	0.00	23.05	1	4,228	0.02%
2020/03/18	2	26.00	4	26.00	25.60	-2	4,165	-0.05%
2020/03/17	3	25.70	3	26.03	25.85	0	4,076	0.00%
2020/03/16	6	28.28	2	28.88	27.00	4	3,999	0.10%
2020/03/13	5	27.40	3	27.30	27.20	2	3,843	0.05%
2020/03/12	17	32.87	16	32.39	30.10	1	3,695	0.03%
2020/03/11	2	32.75	11	32.65	32.30	-9	3,440	-0.26%
2020/03/10	8	34.41	5	34.28	33.75	3	3,204	0.09%
2020/03/09	40	36.36	32	36.80	37.50	8	2,953	0.27%
2020/03/06	10	32.71	11	34.04	34.10	-1	2,379	-0.04%
2020/03/05	11	30.00	11	30.68	31.00	0	2,018	0.00%
2020/03/04	4	29.73	0	0.00	29.55	4	1,963	0.20%
2020/03/02	0	0.00	5	29.20	29.40	-5	2,072	-0.24%
2020/02/25	0	0.00	2	29.20	28.85	-2	2,286	-0.09%
2020/02/24	6	29.93	2	29.85	29.20	4	2,573	0.16%
2020/02/21	0	0.00	5	29.10	29.10	-5	2,844	-0.18%
2020/02/12	0	0.00	14	27.94	27.95	-14	2,648	-0.53%
2020/02/07	15	28.35	0	0.00	28.25	15	2,558	0.59%
2020/02/06	0	0.00	4	28.75	27.85	-4	2,496	-0.16%
2020/02/03	1	25.10	2	25.05	24.90	-1	2,304	-0.04%
2020/01/30	18	28.16	15	27.30	27.05	3	2,272	0.13%
2020/01/10	0	0.00	1	25.90	26.80	-1	2,089	-0.05%
2020/01/09	0	0.00	2	25.10	25.10	-2	2,028	-0.10%
2020/01/07	0	0.00	3	25.83	25.70	-3	2,013	-0.15%
2020/01/06	3	26.20	5.2	26.23	26.00	-2.2	2,012	-0.11%
2020/01/03	0	0.00	2	26.05	26.00	-2	2,001	-0.10%
2019/12/31	0	0.00	3	26.25	26.60	-3	1,983	-0.15%
2019/12/30	1	25.80	0	0.00	25.75	1	1,968	0.05%
2019/12/27	2	26.20	0	0.00	26.05	2	1,957	0.10%
2019/12/26	0	0.00	4	26.33	26.25	-4	1,947	-0.21%
2019/12/19	0	0.00	3	26.50	26.35	-3	1,927	-0.16%
2019/12/18	0	0.00	6	26.60	26.70	-6	1,922	-0.31%
2019/12/16	5	26.40	0	0.00	26.45	5	1,903	0.26%
2019/12/12	0	0.00	30	26.74	26.45	-30	1,875	-1.60%
2019/12/05	0	0.00	5	28.40	27.75	-5	1,786	-0.28%
2019/12/04	1	27.80	0	0.00	27.80	1	1,749	0.06%
2019/11/28	22	29.36	5	29.12	28.95	17	1,613	1.05%
2019/11/27	1	27.60	0	0.00	27.65	1	1,440	0.07%
2019/11/25	11	28.98	3	28.98	28.65	8	1,293	0.62%
2019/11/22	17	28.66	1	28.85	28.85	16	1,203	1.33%
2019/11/21	8	28.16	8	28.61	29.10	0	1,070	0.00%
2019/11/20	12	26.93	9	26.67	28.00	3	749	0.40%
2019/11/19	0	0.00	0.5	25.50	25.50	-0.5	376	-0.14%
2019/11/13	2	23.20	0	0.00	23.25	2	319	0.63%
2019/11/06	0	0.00	3	23.85	23.80	-3	315	-0.95%
2019/08/19	2	23.10	0	0.00	23.25	2	391	0.51%
2019/08/01	0	0.00	1	24.20	24.30	-1	406	-0.25%
2019/07/29	0	0.00	1	25.00	24.85	-1	390	-0.26%
2019/07/26	0	0.00	1	25.20	25.20	-1	388	-0.26%
2019/07/23	1	25.70	0	0.00	25.70	1	378	0.26%
2019/07/16	3	26.55	0	0.00	26.55	3	372	0.81%
2019/07/10	0	0.00	1	26.55	26.80	-1	349	-0.29%
2019/06/26	2	24.80	0	0.00	24.90	2	336	0.59%
2019/06/20	0	0.00	0.1	24.90	25.05	-0.1	346	-0.02%
2019/06/17	2	24.50	0	0.00	24.50	2	349	0.57%
2019/06/06	2	24.75	0	0.00	24.65	2	369	0.54%
2019/06/05	1	25.80	1	25.30	25.30	0	379	0.00%
2019/06/03	0	0.00	0	25.55	25.55	0	382	-0.01%
2019/05/29	1	25.40	2	25.55	25.55	-1	369	-0.27%
2019/05/28	1	25.80	1	25.55	25.20	0	371	0.00%
2019/05/27	0	0.00	0.2	25.60	25.70	-0.2	369	-0.04%
2019/05/20	0	0.00	1	23.55	24.00	-1	362	-0.28%
2019/05/17	1	23.95	1	23.75	23.50	0	367	0.00%
2019/05/15	1	24.20	2	24.10	24.05	-1	388	-0.26%
2019/05/14	3	23.50	2	24.03	24.05	1	392	0.24%
2019/05/13	0	0.00	8	24.10	23.70	-8	392	-2.04%
2019/05/10	5	23.99	1	24.25	23.85	4	389	1.03%
2019/05/09	3	25.05	0	0.00	24.65	3	374	0.80%
2019/04/01	0	0.00	8	26.95	26.70	-8	530	-1.51%
2019/03/29	1	26.55	1	26.40	26.40	0	522	0.00%
2019/03/28	0	0.00	1	26.45	26.45	-1	523	-0.19%
2019/03/26	1	26.45	12	26.30	26.30	-11	525	-2.09%
2019/03/25	1	26.30	1	26.25	26.30	0	526	0.00%
2019/03/21	1	26.60	0	0.00	26.40	1	520	0.19%
2019/03/20	3	26.33	0	0.00	26.40	3	520	0.58%
2019/03/15	3	26.67	1	26.50	26.50	2	514	0.39%
2019/03/14	1	26.60	0	0.00	26.65	1	513	0.19%
2019/03/08	1	27.10	1	26.95	26.95	0	533	0.00%
2019/03/07	1	27.00	1.1	26.90	27.00	-0.1	540	-0.02%
2019/03/06	2	27.05	0	0.00	26.90	2	542	0.37%
2019/02/26	3	27.27	1	27.20	27.20	2	564	0.35%
2019/02/25	1	27.50	0	0.00	27.40	1	575	0.17%
2019/02/19	0	0.00	0.1	27.65	27.75	-0.1	672	-0.01%
2019/02/15	2	27.53	3	27.60	27.30	-1	661	-0.15%
2019/02/13	1	27.30	2	27.05	27.00	-1	645	-0.15%
2019/01/30	2	26.70	0	0.00	26.75	2	655	0.31%
2019/01/29	0	0.00	1	26.70	26.60	-1	657	-0.15%
2019/01/28	0	0.00	2	27.00	26.80	-2	658	-0.30%
2019/01/24	1	27.50	1	27.05	27.15	0	663	0.00%
2019/01/23	4	27.21	1.1	27.08	27.35	2.9	651	0.44%
2019/01/22	1	26.45	1	26.60	26.60	0	646	0.00%
2019/01/18	2	26.65	0	0.00	26.55	2	666	0.30%
2019/01/17	2	26.50	1	26.55	26.40	1	682	0.15%
2019/01/16	1.1	27.05	1	26.50	26.50	0.1	685	0.01%
2019/01/15	1	27.35	1	26.95	26.95	0	684	0.00%
2019/01/14	1.1	27.70	1	27.10	27.10	0.1	681	0.01%
2019/01/11	1.1	27.35	2	27.25	27.35	-0.9	676	-0.13%
2019/01/10	0	0.00	2	27.78	27.20	-2	670	-0.30%
2019/01/09	0	0.00	5	26.80	27.35	-5	657	-0.76%
2019/01/08	7	27.61	1	27.50	27.30	6	642	0.93%
2019/01/07	2	27.25	2	27.50	27.10	0	628	0.00%
2019/01/04	14	25.51	0	0.00	26.45	14	605	2.31%
2018/12/27	0	0.00	2	24.00	23.90	-2	607	-0.33%
2018/12/18	1	25.25	1	24.85	24.80	0	619	0.00%
2018/12/07	0	0.00	1	25.30	25.50	-1	646	-0.15%
2018/12/04	1	27.55	0	0.00	27.10	1	653	0.15%
2018/12/03	0	0.00	4	27.05	27.05	-4	642	-0.62%
2018/11/30	5	27.00	1	27.30	26.95	4	643	0.62%
2018/11/28	0	0.00	5	27.00	27.10	-5	639	-0.78%
2018/11/20	1	26.90	2	27.10	27.00	-1	590	-0.17%
2018/11/16	0	0.00	5	23.15	23.20	-5	509	-0.98%
2018/11/15	5	22.85	0	0.00	22.85	5	506	0.99%
2018/11/12	0	0.00	7	23.85	23.60	-7	512	-1.37%
2018/11/09	7	24.10	0	0.00	24.10	7	510	1.37%
2018/11/02	1	23.30	0	0.00	23.10	1	510	0.20%
2018/10/29	0	0.00	39	22.60	22.80	-39	525	-7.43%
2018/10/26	39	21.70	0	0.00	22.55	39	524	7.43%
2018/10/23	0	0.00	46	24.56	24.20	-46	485	-9.48%
2018/10/22	1	24.55	0	0.00	24.80	1	481	0.21%
2018/10/17	0	0.00	7	25.95	25.40	-7	493	-1.42%
2018/10/15	1	25.20	0	0.00	24.85	1	492	0.20%
2018/10/12	2	25.20	0	0.00	25.20	2	483	0.41%
2018/10/09	1	29.35	1	29.20	29.25	0	443	0.00%
2018/10/08	0	0.00	2	29.65	29.35	-2	452	-0.44%
2018/09/19	1	31.40	2	31.00	31.30	-1	463	-0.22%
2018/09/18	0	0.00	2	30.25	30.30	-2	449	-0.45%
2018/09/13	1	30.30	1	30.40	30.35	0	462	0.00%
2018/09/10	3	29.07	0	0.00	29.05	3	462	0.65%
2018/09/07	2	30.20	0	0.00	30.20	2	483	0.41%
2018/09/05	2	30.80	0	0.00	30.55	2	484	0.41%
2018/09/03	1	30.95	0	0.00	30.95	1	494	0.20%
2018/08/27	1	31.35	0	0.00	31.50	1	536	0.19%
2018/08/10	3	32.20	0	0.00	32.00	3	667	0.45%
2018/08/02	16	32.00	0	0.00	31.80	16	654	2.44%
2018/08/01	2	31.85	0	0.00	31.85	2	654	0.31%
2018/07/20	2	32.75	0	0.00	32.45	2	650	0.31%
2018/07/10	7	32.15	0	0.00	32.10	7	667	1.05%
2018/07/05	0	0.00	5	31.85	31.45	-5	672	-0.74%
2018/07/04	0	0.00	2	32.00	32.00	-2	682	-0.29%
2018/06/05	0	0.00	1	34.45	34.30	-1	790	-0.13%
2018/06/04	7	33.87	10	33.90	33.85	-3	776	-0.39%
2018/06/01	10	34.54	0	0.00	33.95	10	778	1.28%
2018/05/31	0	0.00	2	34.20	34.20	-2	759	-0.26%
2018/05/30	18	33.00	0	0.00	33.25	18	732	2.46%
2018/05/29	2	32.75	0	0.00	32.95	2	732	0.27%
2018/05/25	2	33.10	0	0.00	33.05	2	733	0.27%
2018/05/24	0	0.00	11	33.55	33.70	-11	724	-1.52%
2018/05/22	10	31.95	0	0.00	31.90	10	687	1.45%
2018/05/14	0	0.00	1	32.10	32.20	-1	756	-0.14%
2018/05/09	1	31.50	0	0.00	31.55	1	777	0.13%
2018/05/07	10	31.75	0	0.00	31.80	10	788	1.27%
2018/05/04	5	31.72	0	0.00	31.75	5	793	0.63%
2018/05/03	2	32.25	0	0.00	32.10	2	794	0.25%
2018/05/02	1	32.30	0	0.00	32.35	1	800	0.12%
2018/04/30	0	0.00	1	32.20	32.40	-1	814	-0.12%
2018/04/26	1	32.75	0	0.00	32.15	1	826	0.12%
2018/04/25	3	32.22	1	32.50	32.50	2	825	0.24%
2018/04/24	1	32.80	2	32.28	32.30	-1	829	-0.12%
2018/04/23	4	33.18	0	0.00	33.15	4	842	0.47%
2018/04/20	0	0.00	0	32.80	32.70	0	875	0.00%
2018/04/18	2	33.00	0	0.00	32.40	2	947	0.21%
2018/04/12	0	0.00	0	34.25	34.25	0	981	0.00%
2018/04/11	1	34.30	0	0.00	34.40	1	988	0.10%
2018/04/10	0	0.00	2	34.75	34.10	-2	998	-0.20%
2018/04/09	0	0.00	1	34.80	34.90	-1	990	-0.10%
2018/04/03	12	33.84	1	34.50	34.50	11	979	1.12%
2018/03/31	2	34.40	8	34.43	34.35	-6	975	-0.61%
2018/03/30	2	34.40	8	34.00	34.05	-6	964	-0.62%
2018/03/29	3	33.00	5	33.83	33.90	-2	944	-0.21%
2018/03/28	2	32.75	0	0.00	32.55	2	905	0.22%
2018/03/27	2	33.00	2	33.05	33.00	0	910	0.00%
2018/03/23	2	31.95	0	0.00	31.95	2	900	0.22%
2018/03/22	0	0.00	1	33.20	32.80	-1	896	-0.11%
2018/03/16	0	0.00	1	32.85	33.15	-1	920	-0.11%
2018/03/15	1	32.90	0	0.00	32.75	1	917	0.11%
2018/03/07	0	0.00	1	32.35	32.05	-1	967	-0.10%
2018/03/01	2	31.85	0	0.00	32.00	2	983	0.20%
2018/02/23	3	33.05	0	0.00	33.05	3	986	0.30%
2018/02/22	1	32.80	2	32.80	32.85	-1	997	-0.10%
2018/02/08	1	31.65	1	32.00	32.15	0	1,046	0.00%
2018/02/06	1	31.50	20	32.93	31.00	-19	1,094	-1.74%
2018/02/05	0	0.00	10	34.30	34.20	-10	1,133	-0.88%
2018/01/24	2	34.95	0	0.00	34.95	2	1,341	0.15%
2018/01/22	0	0.00	10	35.25	35.20	-10	1,332	-0.75%
2018/01/17	0	0.00	2	35.80	35.60	-2	1,338	-0.15%
2018/01/15	0	0.00	2	36.70	36.70	-2	1,297	-0.15%
2018/01/10	0	0.00	5	35.45	35.40	-5	1,234	-0.41%
2018/01/08	0	0.00	5	35.50	35.65	-5	1,222	-0.41%
2018/01/04	2	35.65	0	0.00	35.85	2	1,212	0.16%
2018/01/02	3	35.60	0	0.00	35.75	3	1,205	0.25%