神隆 (1789)-元大-竹南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
2,221張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	28.85	28.70	-20	1,251	-1.60%
2024/04/24	1	27.80	20	27.89	27.95	-19	1,158	-1.64%
2024/04/23	12	27.90	1	27.85	28.00	11	1,161	0.95%
2024/04/22	30	27.32	0	0.00	27.45	30	1,154	2.60%
2024/04/17	2	27.75	0	0.00	27.75	2	1,126	0.18%
2024/04/12	0	0.00	1	27.40	27.45	-1	1,097	-0.09%
2024/04/11	0	0.00	1	28.50	28.05	-1	1,069	-0.09%
2024/04/10	1	28.70	0	0.00	28.70	1	1,040	0.10%
2024/03/29	0	0.00	1	28.30	27.65	-1	876	-0.11%
2024/03/27	0	0.00	2	26.60	26.65	-2	699	-0.29%
2024/03/26	0	0.00	1	26.10	26.05	-1	689	-0.15%
2024/03/22	0	0.00	15	26.43	26.50	-15	679	-2.21%
2024/03/21	1	26.45	0	0.00	26.40	1	674	0.15%
2024/03/20	1	26.70	24	26.64	26.70	-23	661	-3.48%
2024/03/15	1	25.80	3	26.05	26.10	-2	589	-0.34%
2024/03/13	0	0.00	3	25.60	25.65	-3	574	-0.52%
2024/03/04	7	25.20	0	0.00	25.25	7	578	1.21%
2024/03/01	3	25.30	0	0.00	25.25	3	583	0.51%
2024/02/23	1	25.20	0	0.00	25.15	1	608	0.16%
2024/02/16	3	25.40	0	0.00	25.55	3	614	0.49%
2024/02/15	5	25.29	0	0.00	25.30	5	620	0.81%
2024/01/22	8	25.45	0	0.00	25.35	8	784	1.02%
2024/01/08	8	26.05	0	0.00	26.00	8	789	1.01%
2024/01/03	3	26.13	0	0.00	26.10	3	801	0.37%
2023/12/20	0	0.00	8	26.25	26.30	-8	799	-1.00%
2023/12/18	0	0.00	12	26.40	26.30	-12	796	-1.51%
2023/12/15	8	26.20	10	26.20	26.30	-2	797	-0.25%
2023/12/14	0	0.00	10	26.25	26.25	-10	795	-1.26%
2023/12/06	5	26.90	0	0.00	26.90	5	780	0.64%
2023/12/05	5	27.10	0	0.00	26.95	5	778	0.64%
2023/12/04	30	27.21	5	27.20	27.20	25	776	3.22%
2023/12/01	5	26.70	0	0.00	26.85	5	757	0.66%
2023/11/17	2	25.93	7	25.99	25.90	-5	725	-0.69%
2023/11/13	5	25.85	0	0.00	25.80	5	778	0.64%
2023/10/26	2	25.75	0	0.00	25.75	2	984	0.20%
2023/10/20	2	25.80	0	0.00	25.70	2	1,160	0.17%
2023/09/04	0	0.00	5	27.45	27.55	-5	3,102	-0.16%
2023/09/01	5	27.55	0	0.00	27.55	5	3,111	0.16%
2023/08/31	2	27.15	1	27.10	27.15	1	3,104	0.03%
2023/08/21	2	27.20	0	0.00	27.20	2	3,100	0.06%
2023/08/14	1	27.75	0	0.00	28.00	1	3,066	0.03%
2023/08/08	2	31.43	20	31.67	30.90	-18	2,985	-0.60%
2023/08/07	1	32.10	4	32.10	32.10	-3	2,970	-0.10%
2023/08/04	1	31.75	2	31.80	31.75	-1	2,958	-0.03%
2023/08/02	3	31.92	3	32.23	31.75	0	2,956	0.00%
2023/08/01	1	32.70	3	32.60	32.70	-2	2,900	-0.07%
2023/07/31	0	0.00	5	32.25	31.85	-5	2,875	-0.17%
2023/07/27	0	0.00	1	31.80	31.60	-1	2,847	-0.04%
2023/07/26	20	31.60	1	32.95	31.65	19	2,839	0.67%
2023/07/25	1	32.80	5	32.77	32.80	-4	2,850	-0.14%
2023/07/24	1	32.10	1	31.60	32.10	0	2,862	0.00%
2023/07/21	8	31.70	18	31.58	31.50	-10	2,801	-0.36%
2023/07/20	7	31.84	3	32.50	31.30	4	2,686	0.15%
2023/07/19	5	34.58	3	34.02	33.35	2	2,390	0.08%
2023/07/18	9	34.95	0	0.00	33.70	9	2,213	0.41%
2023/07/17	0	0.00	1	30.45	33.25	-1	1,891	-0.05%
2023/07/14	1	30.25	0	0.00	30.25	1	1,806	0.06%
2023/07/12	0	0.00	1	29.55	28.95	-1	1,820	-0.05%
2023/07/11	1	29.45	3	29.52	29.45	-2	1,859	-0.11%
2023/07/10	3	29.42	0	0.00	29.50	3	1,849	0.16%
2023/07/06	0	0.00	1	29.10	28.70	-1	1,783	-0.06%
2023/07/05	1	29.40	0	0.00	29.40	1	1,753	0.06%
2023/07/03	0	0.00	1	30.35	29.75	-1	1,703	-0.06%
2023/06/30	1	30.25	1	29.50	30.25	0	1,655	0.00%
2023/06/29	3	29.57	1	29.40	29.50	2	1,584	0.13%
2023/06/28	1	29.40	1	28.80	29.40	0	1,538	0.00%
2023/06/27	1	28.75	0	0.00	28.75	1	1,495	0.07%
2023/06/26	0	0.00	1	28.95	28.75	-1	1,481	-0.07%
2023/06/21	1	28.95	6	29.04	28.95	-5	1,476	-0.34%
2023/06/20	1	28.90	1	29.10	28.90	0	1,447	0.00%
2023/06/19	2	29.15	1	29.15	29.00	1	1,410	0.07%
2023/06/14	0	0.00	5	27.60	27.40	-5	1,232	-0.41%
2023/06/09	5	26.55	0	0.00	26.40	5	1,153	0.43%
2023/05/15	0	0.00	1	26.25	25.90	-1	1,158	-0.09%
2023/05/12	1	26.40	3	27.03	26.20	-2	1,170	-0.17%
2023/05/11	1	26.40	3	27.03	26.40	-2	1,171	-0.17%
2023/05/10	1	27.65	1	27.60	27.65	0	1,153	0.00%
2023/05/09	1	27.50	1	27.60	27.50	0	1,157	0.00%
2023/05/08	1.6	27.80	1	28.30	27.55	0.6	1,167	0.06%
2023/05/05	1	28.15	1	28.60	28.15	0	1,164	0.00%
2023/05/04	1	28.55	1	28.30	28.55	0	1,175	0.00%
2023/05/03	1	28.30	1	28.55	28.30	0	1,168	0.00%
2023/05/02	1	28.65	1	28.45	28.65	0	1,171	0.00%
2023/04/28	1	28.40	1	28.50	28.40	0	1,154	0.00%
2023/04/27	3	28.33	2	28.20	28.30	1	1,079	0.09%
2023/04/20	0	0.00	1	27.45	26.95	-1	1,018	-0.10%
2023/04/19	1	27.30	20	27.35	27.30	-19	1,006	-1.89%
2023/04/18	20	27.25	1	28.00	27.25	19	990	1.92%
2023/04/17	1	27.75	1	27.50	27.75	0	971	0.00%
2023/04/14	1	27.00	0	0.00	27.00	1	931	0.11%
2023/03/21	0	0.00	1	25.85	25.70	-1	1,823	-0.05%
2023/02/03	0	0.00	5	26.60	26.55	-5	1,889	-0.26%
2023/01/03	0	0.00	2	25.20	25.20	-2	1,791	-0.11%
2022/12/28	0	0.00	1	26.25	25.85	-1	1,744	-0.06%
2022/12/27	4	26.25	4	26.29	26.45	0	1,723	0.00%
2022/12/26	3	27.37	4	27.11	27.30	-1	1,663	-0.06%
2022/12/23	1	26.10	1	26.20	25.90	0	1,505	0.00%
2022/12/22	1	26.10	1	26.20	26.10	0	1,485	0.00%
2022/12/21	3	25.97	0	0.00	25.70	3	1,488	0.20%
2022/12/14	0	0.00	1	26.75	26.00	-1	1,277	-0.08%
2022/12/13	10	26.89	10	27.12	27.15	0	1,209	0.00%
2022/12/12	5	26.83	5	26.60	26.40	0	960	0.00%
2022/12/09	0	0.00	1	24.95	25.20	-1	838	-0.12%
2022/12/08	1	24.70	0	0.00	24.50	1	836	0.12%
2022/11/23	0	0.00	1	24.45	24.50	-1	1,364	-0.07%
2022/10/19	1	24.00	0	0.00	23.35	1	2,646	0.04%
2022/10/18	0	0.00	0.1	23.70	24.00	-0.1	2,766	0.00%
2022/10/03	0	0.00	0.3	24.40	24.50	-0.3	2,773	-0.01%
2022/09/23	0.1	25.35	0	0.00	25.15	0.1	2,792	0.00%
2022/09/20	0.1	25.60	0	0.00	25.50	0.1	2,840	0.00%
2022/09/14	1.2	26.98	0	0.00	26.70	1.2	2,887	0.04%
2022/09/08	0	0.00	1	27.85	28.15	-1	3,015	-0.03%
2022/09/07	0.1	27.65	0	0.00	27.50	0.1	3,013	0.00%
2022/09/02	5	29.10	17	28.90	29.15	-12	2,924	-0.41%
2022/08/30	0	0.00	20	28.35	28.60	-20	2,608	-0.77%
2022/08/26	20	28.10	0	0.00	27.90	20	2,521	0.79%
2022/08/25	1	27.65	1.1	27.88	28.20	-0.1	2,471	-0.01%
2022/08/19	0	0.00	1	26.55	26.40	-1	2,139	-0.05%
2022/08/18	1	27.10	27	26.80	26.85	-26	2,092	-1.24%
2022/08/16	1	26.55	0	0.00	26.55	1	2,019	0.05%
2022/08/15	2	26.75	2	26.60	26.50	0	2,002	0.00%
2022/08/12	0	0.00	5	26.30	26.55	-5	1,971	-0.25%
2022/08/01	1	25.50	0	0.00	25.30	1	1,858	0.05%
2022/07/28	5	26.20	5	26.35	25.80	0	1,825	0.00%
2022/07/27	11	26.12	6	26.48	26.15	5	1,768	0.28%
2022/07/26	11	27.64	25	27.81	28.05	-14	1,568	-0.89%
2022/07/25	2	27.10	2	27.25	27.15	0	1,257	0.00%
2022/07/12	0	0.00	1	24.90	24.50	-1	1,987	-0.05%
2022/07/11	1	25.00	0	0.00	25.00	1	1,994	0.05%
2022/07/06	0	0.00	1	26.20	25.60	-1	1,977	-0.05%
2022/06/28	4	26.34	4	25.95	25.50	0	1,892	0.00%
2022/06/23	3	26.45	3	25.73	25.15	0	1,794	0.00%
2022/06/20	1	25.55	1	25.50	24.95	0	1,659	0.00%
2022/06/17	20	24.80	25	24.89	24.80	-5	1,578	-0.32%
2022/06/16	0	0.00	5	24.35	24.10	-5	1,501	-0.33%
2022/06/15	0	0.00	2	23.70	23.95	-2	1,489	-0.13%
2022/06/14	0	0.00	2	23.20	23.45	-2	1,480	-0.14%
2022/06/13	0	0.00	1	23.50	23.45	-1	1,480	-0.07%
2022/06/10	0	0.00	4	23.60	24.00	-4	1,469	-0.27%
2022/06/07	9	23.04	0	0.00	23.15	9	1,456	0.62%
2022/06/06	0	0.00	4	23.23	23.35	-4	1,454	-0.27%
2022/06/02	8	22.95	0	0.00	22.85	8	1,446	0.55%
2022/05/30	0	0.00	5	23.05	23.10	-5	1,443	-0.35%
2022/05/18	0	0.00	7	22.84	23.00	-7	1,444	-0.48%
2022/05/16	0	0.00	4	22.64	22.70	-4	1,444	-0.28%
2022/05/12	1	22.70	0	0.00	22.45	1	1,431	0.07%
2022/05/10	2	23.15	0	0.00	23.15	2	1,405	0.14%
2022/05/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2022/05/05	2	24.33	0	0.00	24.20	2	1,376	0.15%
2022/04/28	0	0.00	1	24.65	24.55	-1	1,350	-0.07%
2022/04/27	5	24.62	0	0.00	24.50	5	1,337	0.37%
2022/04/25	1	25.70	0	0.00	25.60	1	1,274	0.08%
2022/04/22	17	26.95	10	27.40	26.95	7	1,219	0.57%
2022/04/21	26	27.57	10	28.00	27.40	16	1,139	1.40%
2022/04/20	2	26.85	0	0.00	26.65	2	881	0.23%
2022/04/19	0	0.00	2	26.10	25.85	-2	745	-0.27%
2022/04/18	13	26.61	3	26.73	27.00	10	604	1.65%
2022/04/12	0	0.00	1	24.25	23.95	-1	424	-0.24%
2022/04/11	1	24.40	0	0.00	24.40	1	421	0.24%
2022/03/31	0	0.00	2	23.30	23.30	-2	365	-0.55%
2022/03/14	5	23.10	2	23.10	23.10	3	395	0.76%
2022/03/09	1	23.10	0	0.00	23.10	1	394	0.25%
2022/02/23	0	0.00	2.1	23.50	23.50	-2.1	400	-0.53%
2022/01/05	0	0.00	3	24.40	24.20	-3	405	-0.74%
2021/11/12	0	0.00	1	24.20	24.20	-1	429	-0.23%
2021/11/02	0	0.00	3	24.95	24.95	-3	457	-0.66%
2021/10/21	1	24.70	0	0.00	24.55	1	480	0.21%
2021/09/27	0	0.00	1	25.20	24.90	-1	732	-0.14%
2021/08/25	2	24.38	0	0.00	24.60	2	1,053	0.19%
2021/08/23	0	0.00	1	24.05	24.30	-1	1,185	-0.08%
2021/08/20	1	23.75	0	0.00	23.65	1	1,327	0.08%
2021/08/19	0	0.00	2	24.05	23.95	-2	1,460	-0.14%
2021/08/18	2	24.20	0	0.00	24.45	2	1,463	0.14%
2021/08/17	0	0.00	1	24.70	24.65	-1	1,477	-0.07%
2021/08/13	1	25.15	1	25.10	25.05	0	1,506	0.00%
2021/08/02	15	26.20	0	0.00	26.20	15	2,069	0.72%
2021/07/26	1	25.75	0	0.00	25.70	1	2,352	0.04%
2021/07/20	0	0.00	1	26.50	26.20	-1	2,726	-0.04%
2021/07/19	2	26.35	0	0.00	26.40	2	2,714	0.07%
2021/07/09	2	25.80	0	0.00	25.90	2	2,688	0.07%
2021/07/07	2	25.80	0	0.00	25.80	2	2,724	0.07%
2021/07/01	0	0.00	2	25.95	26.10	-2	2,826	-0.07%
2021/06/28	1	26.00	0	0.00	26.00	1	2,815	0.04%
2021/06/21	3	26.05	0	0.00	25.90	3	2,889	0.10%
2021/06/07	2	27.85	2	27.40	27.40	0	2,817	0.00%
2021/06/04	0	0.00	2	27.50	27.10	-2	2,790	-0.07%
2021/06/02	0	0.00	3	27.72	27.75	-3	2,760	-0.11%
2021/05/28	3	28.10	7	28.06	28.50	-4	2,621	-0.15%
2021/05/27	13	27.37	7	27.32	27.80	6	2,486	0.24%
2021/05/26	0	0.00	10	25.80	25.90	-10	2,364	-0.42%
2021/05/24	1	25.90	0	0.00	25.85	1	2,350	0.04%
2021/05/21	5	26.30	2	26.25	26.05	3	2,349	0.13%
2021/05/20	3	26.33	1	26.65	26.10	2	2,363	0.08%
2021/05/19	6	26.41	0	0.00	26.45	6	2,335	0.26%
2021/05/18	22	26.23	21	26.08	26.20	1	2,326	0.04%
2021/05/17	4	26.66	3	26.85	26.60	1	2,285	0.04%
2021/05/14	0	0.00	2	26.00	25.90	-2	2,168	-0.09%
2021/05/13	11	26.94	2	26.70	26.40	9	2,139	0.42%
2021/05/12	1	26.20	1	27.05	26.20	0	2,037	0.00%
2021/05/11	1	25.80	0	0.00	25.90	1	1,915	0.05%
2021/05/10	1	26.70	1	26.65	26.70	0	1,888	0.00%
2021/05/04	5	28.75	20	29.27	28.00	-15	1,809	-0.83%
2021/05/03	1	29.50	0	0.00	29.55	1	1,719	0.06%
2021/04/28	6	29.08	6	28.90	28.65	0	1,612	0.00%
2021/04/27	9	29.39	7	29.35	29.30	2	1,592	0.13%
2021/04/26	6	29.08	1	29.00	29.20	5	1,399	0.36%
2021/04/13	5	27.30	0	0.00	26.80	5	1,255	0.40%
2021/04/12	6	26.94	0	0.00	27.40	6	1,233	0.49%
2021/04/09	2	26.95	5	27.10	27.00	-3	1,198	-0.25%
2021/04/08	1	26.20	0	0.00	26.45	1	1,150	0.09%
2021/03/29	0	0.00	1	25.85	25.95	-1	1,154	-0.09%
2021/03/25	0	0.00	1	25.85	25.80	-1	1,209	-0.08%
2021/03/24	2	26.50	5	26.40	26.40	-3	1,185	-0.25%
2021/03/23	2	25.45	5.4	25.95	25.95	-3.4	1,123	-0.30%
2021/03/19	5	25.05	0	0.00	25.00	5	1,115	0.45%
2021/03/18	0	0.00	2.2	25.27	25.25	-2.2	1,113	-0.19%
2021/03/12	0	0.00	3	25.60	25.70	-3	1,136	-0.26%
2021/03/10	0	0.00	69	25.31	25.40	-69	1,149	-6.00%
2021/03/09	0	0.00	34	25.52	25.35	-34	1,153	-2.95%
2021/03/05	103	25.85	3	25.50	25.60	100	1,174	8.52%	大買/
2021/03/03	0	0.00	2	25.40	25.50	-2	1,199	-0.17%
2021/02/26	1	25.70	0	0.00	25.85	1	1,208	0.08%
2021/02/19	0	0.00	5	25.75	25.80	-5	1,178	-0.42%
2021/02/05	3	25.00	1	25.00	25.00	2	1,142	0.18%
2021/02/01	0	0.00	1	25.00	24.80	-1	1,158	-0.09%
2021/01/21	0	0.00	2	24.65	24.55	-2	1,130	-0.18%
2021/01/20	2	25.40	2	25.60	24.85	0	1,122	0.00%
2021/01/15	2	26.10	2	25.85	25.75	0	1,092	0.00%
2021/01/12	3	27.15	0	0.00	27.15	3	1,061	0.28%
2021/01/07	2	27.95	0	0.00	28.10	2	1,041	0.19%
2020/12/30	3	28.85	2	29.05	29.10	1	1,021	0.10%
2020/12/29	2	28.65	0	0.00	28.65	2	1,009	0.20%
2020/12/24	1	28.90	0	0.00	28.75	1	1,011	0.10%
2020/12/23	6	29.20	1	29.30	28.80	5	1,011	0.49%
2020/12/22	1	28.65	3	28.75	28.90	-2	1,029	-0.19%
2020/12/21	3	28.97	0	0.00	28.85	3	1,048	0.29%
2020/12/10	0	0.00	10	28.45	28.35	-10	1,053	-0.95%
2020/12/09	2	28.53	0	0.00	28.50	2	1,068	0.19%
2020/12/02	10	29.05	11	28.95	28.95	-1	1,571	-0.06%
2020/12/01	27	29.18	20	29.00	29.00	7	1,627	0.43%
2020/11/30	0	0.00	7	29.37	29.60	-7	1,626	-0.43%
2020/11/19	16	29.06	15	29.01	29.00	1	1,700	0.06%
2020/11/18	12	29.30	12	29.03	29.10	0	1,707	0.00%
2020/11/12	2	28.75	0	0.00	28.60	2	1,794	0.11%
2020/11/11	0	0.00	1	28.65	28.85	-1	1,822	-0.05%
2020/11/10	0	0.00	1	29.20	28.95	-1	1,855	-0.05%
2020/11/05	1	28.90	0	0.00	29.15	1	1,914	0.05%
2020/10/30	2	28.60	0	0.00	28.20	2	2,129	0.09%
2020/10/28	2	29.40	0	0.00	29.40	2	2,181	0.09%
2020/10/27	1	29.90	0	0.00	29.80	1	2,193	0.05%
2020/10/19	0	0.00	1	30.10	30.25	-1	2,438	-0.04%
2020/10/15	0	0.00	1	30.00	29.90	-1	2,505	-0.04%
2020/10/05	3	30.40	5	30.34	30.35	-2	3,118	-0.06%
2020/09/30	1	29.50	0	0.00	29.65	1	3,339	0.03%
2020/09/25	2	29.88	0	0.00	29.45	2	3,726	0.05%
2020/09/24	7	30.71	6	30.30	30.15	1	3,803	0.03%
2020/09/17	0	0.00	2	32.50	32.30	-2	4,608	-0.04%
2020/09/11	2	31.55	0	0.00	31.60	2	6,326	0.03%
2020/09/10	1	32.45	1	32.90	32.10	0	6,641	0.00%
2020/09/08	43	35.09	11	35.15	34.80	32	7,577	0.42%
2020/09/07	1	33.10	1	32.25	33.10	0	7,442	0.00%
2020/09/04	1	32.50	7	31.86	32.50	-6	7,604	-0.08%
2020/09/03	7	31.74	1	32.20	31.80	6	7,644	0.08%
2020/09/02	2	32.08	1	32.55	32.05	1	7,694	0.01%
2020/09/01	1	32.40	3	32.70	32.40	-2	7,789	-0.03%
2020/08/31	1	32.90	1	32.70	32.90	0	7,805	0.00%
2020/08/28	1	32.55	3	32.72	32.55	-2	7,798	-0.03%
2020/08/27	3	32.10	11	32.54	32.10	-8	7,790	-0.10%
2020/08/26	1	32.75	1	31.95	32.75	0	7,830	0.00%
2020/08/25	1	31.85	1	32.05	31.85	0	7,867	0.00%
2020/08/24	1	31.90	1	31.45	31.90	0	7,924	0.00%
2020/08/21	11	31.73	1	31.65	31.85	10	7,962	0.13%
2020/08/20	1	31.20	1	33.50	31.20	0	8,067	0.00%
2020/08/19	1	33.30	1	33.30	33.30	0	8,360	0.00%
2020/08/18	1	33.05	1	33.65	33.05	0	8,460	0.00%
2020/08/17	1	33.25	3	33.02	33.25	-2	8,566	-0.02%
2020/08/14	1	32.50	1	32.00	32.50	0	8,581	0.00%
2020/08/13	1	31.80	1	32.50	31.80	0	8,589	0.00%
2020/08/12	1	32.20	1	32.10	32.20	0	8,677	0.00%
2020/08/11	1	32.10	1	33.35	32.10	0	8,784	0.00%
2020/08/10	12	33.71	1	34.80	33.05	11	8,805	0.12%
2020/08/07	1	34.10	21	34.25	34.10	-20	8,895	-0.22%
2020/08/06	1	33.05	1	33.70	33.05	0	8,995	0.00%
2020/08/05	21	33.11	2	32.80	33.30	19	9,040	0.21%
2020/08/04	1	32.45	1	32.80	32.45	0	9,107	0.00%
2020/08/03	1	32.90	1	32.20	32.90	0	9,222	0.00%
2020/07/31	1	31.60	1	31.70	31.60	0	9,293	0.00%
2020/07/30	1	31.50	1	31.40	31.50	0	9,594	0.00%
2020/07/29	1	31.10	1	30.95	31.10	0	9,959	0.00%
2020/07/28	1	30.80	1	30.65	30.80	0	10,131	0.00%
2020/07/27	3	30.77	1	32.20	30.60	2	10,088	0.02%
2020/07/24	4	32.18	1	32.80	32.20	3	10,062	0.03%
2020/07/23	1	32.80	36	32.99	32.80	-35	10,104	-0.35%
2020/07/22	1	33.50	1	34.00	33.50	0	10,163	0.00%
2020/07/21	1	33.45	1	33.35	33.45	0	10,183	0.00%
2020/07/20	1	32.85	9	32.32	32.85	-8	10,174	-0.08%
2020/07/17	5	33.07	11	33.30	32.75	-6	10,138	-0.06%
2020/07/16	33	34.14	2	34.50	34.00	31	10,118	0.31%
2020/07/15	1	33.85	1	34.10	33.85	0	10,114	0.00%
2020/07/14	2	34.35	7	34.79	34.05	-5	10,081	-0.05%
2020/07/13	6	35.10	1	35.80	34.95	5	10,092	0.05%
2020/07/10	10	35.72	2	36.43	35.25	8	10,081	0.08%
2020/07/09	4	37.60	4	37.55	37.55	0	10,076	0.00%
2020/07/08	9	37.54	11	36.83	36.60	-2	9,893	-0.02%
2020/07/07	5	35.84	1	37.05	35.70	4	9,794	0.04%
2020/07/06	6	36.85	11	36.71	36.65	-5	9,789	-0.05%
2020/07/03	5	37.56	4.2	37.59	37.20	0.8	9,721	0.01%
2020/07/02	6	38.37	2	38.78	37.90	4	9,714	0.04%
2020/07/01	2	37.88	6	37.49	38.05	-4	9,745	-0.04%
2020/06/30	7	38.41	9	38.42	37.70	-2	9,717	-0.02%
2020/06/29	12	37.56	8	37.12	38.30	4	9,495	0.04%
2020/06/24	5	36.12	15	36.28	36.20	-10	9,325	-0.11%
2020/06/23	1	36.95	10	37.08	36.95	-9	9,260	-0.10%
2020/06/22	6	39.37	4	38.69	38.00	2	9,153	0.02%
2020/06/19	18	38.85	17.1	39.32	39.15	0.9	8,905	0.01%
2020/06/18	2	38.40	10.6	39.00	39.20	-8.6	8,124	-0.11%
2020/06/17	16	35.55	1	34.60	35.65	15	7,612	0.20%
2020/06/16	10	34.70	3	35.08	34.45	7	7,328	0.10%
2020/06/15	5	35.28	17	34.62	34.85	-12	7,084	-0.17%
2020/06/12	3	32.22	1	31.55	32.90	2	6,422	0.03%
2020/06/11	22	32.67	17	33.08	31.45	5	6,356	0.08%
2020/06/10	2	31.95	1	32.15	32.00	1	6,312	0.02%
2020/06/09	1	31.60	1	31.40	31.60	0	6,370	0.00%
2020/06/08	2	31.25	4	31.65	31.30	-2	6,571	-0.03%
2020/06/05	1	30.65	1	30.10	30.65	0	6,737	0.00%
2020/06/04	1	30.00	1	30.30	30.00	0	6,969	0.00%
2020/06/03	1	29.90	1	29.35	29.90	0	7,544	0.00%
2020/06/02	1	29.15	2	29.58	29.15	-1	7,900	-0.01%
2020/06/01	4	29.96	5	30.11	29.55	-1	7,951	-0.01%
2020/05/29	4	30.20	1	30.35	30.10	3	7,953	0.04%
2020/05/28	1	30.25	11	30.45	30.25	-10	7,937	-0.13%
2020/05/27	4	31.13	1	32.50	30.90	3	7,937	0.04%
2020/05/26	8	33.26	10	34.51	32.25	-2	7,837	-0.03%
2020/05/25	2	32.90	8	32.34	32.90	-6	7,510	-0.08%
2020/05/22	5	31.72	1	31.85	31.30	4	7,400	0.05%
2020/05/21	5	32.03	1	32.00	31.70	4	7,374	0.05%
2020/05/20	7	32.00	2	32.13	31.75	5	7,401	0.07%
2020/05/19	1	32.05	1	33.00	32.05	0	7,376	0.00%
2020/05/18	1	32.30	2	32.10	32.30	-1	7,298	-0.01%
2020/05/15	1	30.90	1	31.80	30.90	0	7,187	0.00%
2020/05/14	2	31.98	6	32.97	31.50	-4	7,172	-0.06%
2020/05/13	28	33.08	1	31.55	32.90	27	7,064	0.38%
2020/05/12	1	31.60	2	31.45	31.60	-1	6,852	-0.01%
2020/05/11	6	30.63	6	31.31	30.95	0	6,800	0.00%
2020/05/08	3	31.95	5	32.06	30.70	-2	6,724	-0.03%
2020/05/07	1	32.40	1	32.40	32.40	0	6,634	0.00%
2020/05/06	2	31.73	2	32.78	31.70	0	6,572	0.00%
2020/05/05	6	32.48	0	0.00	32.10	6	6,416	0.09%
2020/05/04	5	31.47	13	30.87	31.80	-8	6,053	-0.13%
2020/04/30	1	28.95	1	29.40	28.95	0	5,821	0.00%
2020/04/29	3	28.65	3	29.12	28.75	0	5,811	0.00%
2020/04/28	3	28.77	7	29.35	28.85	-4	5,807	-0.07%
2020/04/27	6	29.76	1	29.20	29.70	5	5,818	0.09%
2020/04/24	3	28.88	5	28.91	28.80	-2	5,739	-0.03%
2020/04/23	2	28.50	1	28.40	28.60	1	5,700	0.02%
2020/04/22	4	28.34	1	27.90	28.15	3	5,670	0.05%
2020/04/21	4	28.15	1	29.70	28.15	3	5,648	0.05%
2020/04/20	1	29.40	2	29.20	29.40	-1	5,572	-0.02%
2020/04/17	1	28.65	1	29.50	28.75	0	5,565	0.00%
2020/04/16	1	29.10	1	29.30	29.10	0	5,560	0.00%
2020/04/15	1	28.90	1	29.70	28.90	0	5,481	0.00%
2020/04/14	2	29.88	5	29.62	29.40	-3	5,418	-0.06%
2020/04/13	4	29.08	1	29.10	29.00	3	5,224	0.06%
2020/04/10	1	29.00	3	29.10	29.00	-2	5,181	-0.04%
2020/04/07	3	28.20	2	28.40	28.00	1	4,969	0.02%
2020/04/06	0	0.00	5	29.40	29.40	-5	4,874	-0.10%
2020/04/01	4	27.64	3	27.25	27.00	1	4,696	0.02%
2020/03/31	0	0.00	1	26.30	26.20	-1	4,605	-0.02%
2020/03/30	0	0.00	3	26.23	26.00	-3	4,572	-0.07%
2020/03/27	6	26.43	3	27.20	25.35	3	4,531	0.07%
2020/03/26	1	25.80	0	0.00	25.80	1	4,438	0.02%
2020/03/18	3	25.87	8	25.98	25.60	-5	4,165	-0.12%
2020/03/16	6	28.34	14	28.11	27.00	-8	3,999	-0.20%
2020/03/13	6	27.22	13	27.15	27.20	-7	3,843	-0.18%
2020/03/12	2	31.95	7	31.44	30.10	-5	3,695	-0.14%
2020/03/11	10	33.37	20	32.08	32.30	-10	3,440	-0.29%
2020/03/10	12	35.54	0	0.00	33.75	12	3,204	0.37%
2020/03/09	21	36.81	8	37.33	37.50	13	2,953	0.44%
2020/03/06	10	32.91	20	33.86	34.10	-10	2,379	-0.42%
2020/03/05	1	31.00	1	29.75	31.00	0	2,018	0.00%
2020/03/04	1	29.90	2	30.10	29.55	-1	1,963	-0.05%
2020/03/03	2	29.90	0	0.00	29.50	2	2,072	0.10%
2020/03/02	1	29.00	0	0.00	29.40	1	2,072	0.05%
2020/02/27	1	28.90	0	0.00	28.40	1	2,109	0.05%
2020/02/21	1	29.15	0	0.00	29.10	1	2,844	0.04%
2020/02/12	0	0.00	1	28.05	27.95	-1	2,648	-0.04%
2020/02/06	1	27.90	0	0.00	27.85	1	2,496	0.04%
2020/01/13	0	0.00	8	27.30	26.85	-8	2,129	-0.38%
2020/01/10	8	26.68	0	0.00	26.80	8	2,089	0.38%
2019/11/27	0	0.00	3	27.90	27.65	-3	1,440	-0.21%
2019/11/26	4	27.73	0	0.00	27.45	4	1,389	0.29%
2019/11/22	4	28.85	4	29.00	28.85	0	1,203	0.00%
2019/11/21	8	28.88	10	28.87	29.10	-2	1,070	-0.19%
2019/11/20	5	26.98	11	26.87	28.00	-6	749	-0.80%
2019/11/19	7	25.26	10	24.90	25.50	-3	376	-0.80%
2019/10/31	13	24.18	13	23.87	23.85	0	302	0.00%
2019/10/30	10	23.90	0	0.00	24.05	10	302	3.30%
2019/09/05	0	0.00	8	23.90	23.90	-8	378	-2.12%
2019/08/20	0.3	23.25	0	0.00	23.35	0.3	388	0.09%
2019/08/19	8	23.50	0	0.00	23.25	8	391	2.04%
2019/07/31	0	0.00	10	24.15	24.10	-10	405	-2.47%
2019/07/25	0	0.00	2	25.25	25.15	-2	385	-0.52%
2019/07/24	2	25.50	0	0.00	25.50	2	382	0.52%
2019/07/18	0.3	26.20	0	0.00	26.20	0.3	374	0.09%
2019/07/10	0	0.00	1	26.30	26.80	-1	349	-0.29%
2019/07/09	11	25.89	0	0.00	26.30	11	324	3.39%
2019/03/06	0	0.00	4	27.00	26.90	-4	542	-0.74%
2019/03/04	4	27.25	0	0.00	27.10	4	550	0.73%
2019/02/13	0	0.00	3	27.15	27.00	-3	645	-0.46%
2019/02/12	3	27.10	0	0.00	27.15	3	655	0.46%
2019/01/16	0	0.00	4	26.60	26.50	-4	685	-0.58%
2019/01/14	3	27.65	3	27.20	27.10	0	681	0.00%
2019/01/10	4	27.58	0	0.00	27.20	4	670	0.60%
2019/01/09	5	26.85	7	27.33	27.35	-2	657	-0.30%
2018/11/20	7	27.19	7	27.33	27.00	0	590	0.00%
2018/10/25	0	0.00	1	23.30	22.40	-1	504	-0.20%
2018/10/11	2	26.35	0	0.00	26.35	2	463	0.43%
2018/09/12	1	29.80	1	29.95	30.35	0	460	0.00%
2018/08/07	0	0.00	1	32.95	32.85	-1	675	-0.15%
2018/08/06	1	32.80	1	32.60	32.80	0	675	0.00%
2018/08/03	1	32.35	0	0.00	32.35	1	667	0.15%
2018/08/02	0	0.00	2	31.90	31.80	-2	654	-0.31%
2018/08/01	2	31.75	0	0.00	31.85	2	654	0.31%
2018/07/26	0	0.00	1	31.50	31.65	-1	661	-0.15%
2018/07/25	1	31.70	0	0.00	31.70	1	659	0.15%
2018/07/11	0	0.00	11	32.20	32.20	-11	665	-1.65%
2018/07/09	1	32.05	1	32.10	32.20	0	672	0.00%
2018/06/28	0	0.00	2	32.00	32.00	-2	735	-0.27%
2018/06/07	0	0.00	1	34.15	33.90	-1	798	-0.13%
2018/06/06	1	34.40	2	34.25	34.40	-1	797	-0.13%
2018/06/05	1	34.30	1	34.20	34.30	0	790	0.00%
2018/06/04	1	33.85	1	34.10	33.85	0	776	0.00%
2018/06/01	1	33.95	1	34.45	33.95	0	778	0.00%
2018/05/31	1	34.20	1	33.50	34.20	0	759	0.00%
2018/05/30	1	33.25	1	32.75	33.25	0	732	0.00%
2018/05/29	1	32.95	1	33.00	32.95	0	732	0.00%
2018/05/28	1	32.85	1	33.05	32.85	0	733	0.00%
2018/05/25	1	33.05	1	33.50	33.05	0	733	0.00%
2018/05/24	1	33.70	0	0.00	33.70	1	724	0.14%
2018/05/15	0	0.00	2	32.65	32.40	-2	717	-0.28%
2018/04/09	0	0.00	1	34.80	34.90	-1	990	-0.10%
2018/04/03	1	34.50	10	33.60	34.50	-9	979	-0.92%
2018/04/02	0	0.00	1	34.50	33.90	-1	982	-0.10%
2018/03/31	11	34.40	0	0.00	34.35	11	975	1.13%
2018/03/30	0	0.00	1	34.15	34.05	-1	964	-0.10%
2018/03/29	1	33.90	0	0.00	33.90	1	944	0.11%
2018/03/27	0	0.00	1	33.00	33.00	-1	910	-0.11%
2018/03/26	1	32.85	0	0.00	32.85	1	905	0.11%
2018/02/12	0	0.00	0	31.40	31.35	0	1,030	0.00%
2018/02/02	1	34.60	0	0.00	34.70	1	1,287	0.08%
2018/01/18	1	35.50	0	0.00	35.50	1	1,327	0.08%
2018/01/12	0	0.00	0.1	35.65	35.70	-0.1	1,241	-0.01%