神隆 (1789)-元大-館前券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
584張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/04/29	0	0.00	4	28.98	29.10	-4	1,228	-0.33%
2024/04/25	0	0.00	20	28.13	28.20	-20	1,158	-1.73%
2024/04/24	0	0.00	10	27.95	27.95	-10	1,158	-0.86%
2024/04/23	0	0.00	1	27.85	28.00	-1	1,161	-0.09%
2024/04/22	1	27.00	1	27.30	27.45	0	1,154	0.00%
2024/04/19	2	26.90	0	0.00	26.75	2	1,147	0.17%
2024/04/12	6	27.37	0	0.00	27.45	6	1,097	0.55%
2024/04/10	1	28.90	1	28.80	28.70	0	1,040	0.00%
2024/04/09	5	27.60	0	0.00	27.80	5	985	0.51%
2024/04/08	0	0.00	2	28.33	28.30	-2	962	-0.21%
2024/04/03	1	27.75	0	0.00	27.75	1	919	0.11%
2024/04/01	0	0.00	3	27.62	27.45	-3	885	-0.34%
2024/03/29	2	27.73	1	28.45	27.65	1	876	0.11%
2024/03/28	17	27.65	3	27.70	27.65	14	821	1.70%
2024/03/27	1	26.60	0	0.00	26.65	1	699	0.14%
2024/03/26	1	26.05	2	26.25	26.05	-1	689	-0.15%
2024/03/22	5	26.30	0	0.00	26.50	5	679	0.74%
2024/03/20	0	0.00	2	26.25	26.70	-2	661	-0.30%
2024/03/18	1	25.50	0	0.00	25.40	1	607	0.16%
2024/03/15	0	0.00	1	25.95	26.10	-1	589	-0.17%
2024/03/13	0	0.00	1	25.65	25.65	-1	574	-0.17%
2024/03/11	0	0.00	3	25.18	25.35	-3	571	-0.52%
2024/03/08	1	24.55	0	0.00	24.50	1	560	0.18%
2024/03/07	2	25.05	0	0.00	25.10	2	566	0.35%
2024/03/06	0	0.00	2	25.30	25.25	-2	572	-0.35%
2024/03/04	2	25.25	0	0.00	25.25	2	578	0.35%
2024/02/23	2	25.23	0	0.00	25.15	2	608	0.33%
2024/02/15	0	0.00	2	25.35	25.30	-2	620	-0.32%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2024/01/25	1	25.30	0	0.00	25.25	1	780	0.13%
2024/01/17	4	25.55	0	0.00	25.60	4	789	0.51%
2024/01/16	3	26.08	0	0.00	26.00	3	777	0.39%
2024/01/15	0	0.00	2	26.45	26.40	-2	777	-0.26%
2024/01/12	0	0.00	1	26.30	26.35	-1	786	-0.13%
2024/01/10	0	0.00	3	26.48	26.35	-3	807	-0.37%
2024/01/09	2	26.45	3	26.63	26.40	-1	803	-0.12%
2024/01/08	2	26.03	2	26.15	26.00	0	789	0.00%
2024/01/04	0	0.00	1	26.00	25.90	-1	793	-0.13%
2024/01/02	2	26.18	0	0.00	26.10	2	801	0.25%
2023/12/29	3	26.33	0	0.00	26.40	3	807	0.37%
2023/12/26	0	0.00	3	26.37	26.50	-3	810	-0.37%
2023/12/21	2	26.15	0	0.00	26.05	2	809	0.25%
2023/12/20	0	0.00	2	26.40	26.30	-2	799	-0.25%
2023/12/18	1	26.30	1	26.60	26.30	0	796	0.00%
2023/12/15	1	26.30	0	0.00	26.30	1	797	0.13%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/12/07	2	26.68	0	0.00	26.60	2	778	0.26%
2023/12/06	10	26.85	1	26.90	26.90	9	780	1.15%
2023/12/05	12	27.05	0	0.00	26.95	12	778	1.54%
2023/12/04	1	27.20	1	27.40	27.20	0	776	0.00%
2023/11/28	1	26.40	0	0.00	26.40	1	735	0.14%
2023/11/27	1	26.75	2	26.80	26.60	-1	735	-0.14%
2023/11/24	15	26.20	0	0.00	26.10	15	710	2.11%
2023/11/22	23	26.40	0	0.00	26.25	23	723	3.18%
2023/11/16	0	0.00	5	26.05	26.00	-5	730	-0.68%
2023/11/15	1	25.95	2	26.00	26.15	-1	738	-0.14%
2023/11/14	2	25.70	0	0.00	25.75	2	763	0.26%
2023/11/13	5	25.75	0	0.00	25.80	5	778	0.64%
2023/11/10	0	0.00	1	25.95	25.85	-1	779	-0.13%
2023/11/09	1	25.80	0	0.00	25.90	1	777	0.13%
2023/11/08	3	26.28	3	26.10	26.05	0	794	0.00%
2023/11/07	4	27.88	0	0.00	27.45	4	764	0.52%
2023/11/06	0	0.00	2	26.53	26.65	-2	748	-0.27%
2023/11/02	1	26.35	0	0.00	26.40	1	808	0.12%
2023/10/31	0	0.00	5	26.75	26.50	-5	835	-0.60%
2023/10/27	0	0.00	1	26.45	26.45	-1	950	-0.11%
2023/10/26	1	25.75	0	0.00	25.75	1	984	0.10%
2023/10/24	0	0.00	1	26.55	26.55	-1	1,047	-0.10%
2023/10/23	1	26.05	0	0.00	25.95	1	1,110	0.09%
2023/10/19	5	26.30	0	0.00	26.25	5	1,223	0.41%
2023/10/16	4	27.25	0	0.00	27.10	4	1,829	0.22%
2023/10/13	1	27.50	0	0.00	27.50	1	2,175	0.05%
2023/10/06	0	0.00	1	27.65	27.75	-1	2,336	-0.04%
2023/09/27	0	0.00	1	27.00	27.00	-1	2,489	-0.04%
2023/09/18	20	27.65	0	0.00	27.70	20	2,772	0.72%
2023/09/14	0	0.00	5	27.35	27.35	-5	2,835	-0.18%
2023/09/11	5	26.90	0	0.00	26.75	5	3,013	0.17%
2023/09/08	0	0.00	2	26.85	27.10	-2	3,025	-0.07%
2023/09/06	2	27.00	0	0.00	26.95	2	3,084	0.06%
2023/08/29	0	0.00	1	27.10	27.10	-1	3,106	-0.03%
2023/08/24	1	26.80	0	0.00	26.85	1	3,099	0.03%
2023/08/21	0	0.00	1	27.20	27.20	-1	3,100	-0.03%
2023/08/14	0	0.00	0	27.85	28.00	0	3,066	0.00%
2023/08/10	1	29.20	2	29.13	29.05	-1	3,039	-0.03%
2023/08/08	0	0.00	0.7	30.90	30.90	-0.7	2,985	-0.02%
2023/07/31	10	31.96	20	32.15	31.85	-10	2,875	-0.35%
2023/07/28	0	0.00	0	31.50	31.70	0	2,855	0.00%
2023/07/27	1	31.45	0	0.00	31.60	1	2,847	0.04%
2023/07/25	1	32.85	0	0.00	32.80	1	2,850	0.04%
2023/07/24	1	32.35	0	0.00	32.10	1	2,862	0.03%
2023/07/21	2	32.53	6	31.88	31.50	-4	2,801	-0.14%
2023/07/20	1	31.45	2	32.30	31.30	-1	2,686	-0.04%
2023/07/19	0	33.63	2	34.90	33.35	-2	2,390	-0.08%
2023/07/18	6	34.88	12	34.51	33.70	-6	2,213	-0.27%
2023/07/17	4	32.90	3	33.23	33.25	1	1,891	0.05%
2023/07/12	1	28.85	0	0.00	28.95	1	1,820	0.05%
2023/07/11	1	29.55	0	0.00	29.45	1	1,859	0.05%
2023/07/10	1	29.65	1	29.65	29.50	0	1,849	0.00%
2023/07/03	6	29.79	0	0.00	29.75	6	1,703	0.35%
2023/06/30	0	0.00	5	30.30	30.25	-5	1,655	-0.30%
2023/06/28	3	28.70	1	29.45	29.40	2	1,538	0.13%
2023/06/27	1	28.70	0	0.00	28.75	1	1,495	0.07%
2023/06/26	4	29.00	0	0.00	28.75	4	1,481	0.27%
2023/06/21	0	0.00	5	29.05	28.95	-5	1,476	-0.34%
2023/06/20	1	28.70	26	29.04	28.90	-25	1,447	-1.73%
2023/06/19	2	29.40	2	28.98	29.00	0	1,410	0.00%
2023/06/16	0	0.00	12	28.82	28.60	-12	1,356	-0.88%
2023/06/15	1	27.75	0	0.00	28.05	1	1,274	0.08%
2023/06/13	0	0.00	1	27.35	27.70	-1	1,214	-0.08%
2023/06/12	0	0.00	5	27.12	26.90	-5	1,177	-0.42%
2023/06/08	3	26.40	0	0.00	26.35	3	1,162	0.26%
2023/06/05	1	26.55	10	26.35	26.55	-9	1,182	-0.76%
2023/05/31	1	26.05	2	26.25	26.05	-1	1,196	-0.08%
2023/05/29	0	0.00	1	26.20	26.20	-1	1,213	-0.08%
2023/05/26	1	26.00	0	0.00	26.00	1	1,214	0.08%
2023/05/25	2	26.30	0	0.00	26.30	2	1,210	0.17%
2023/05/24	0	0.00	1	26.65	26.60	-1	1,208	-0.08%
2023/05/22	0	0.00	1	26.55	26.55	-1	1,215	-0.08%
2023/05/19	3	26.45	0	0.00	26.35	3	1,214	0.25%
2023/05/17	0	0.00	3	26.52	26.65	-3	1,182	-0.25%
2023/05/16	3	26.13	0	0.00	26.15	3	1,165	0.26%
2023/05/15	2	26.00	0	0.00	25.90	2	1,158	0.17%
2023/05/08	5	28.15	0	0.00	27.55	5	1,167	0.43%
2023/05/03	6	28.26	0	0.00	28.30	6	1,168	0.51%
2023/04/28	0	0.00	4	28.35	28.40	-4	1,154	-0.35%
2023/04/27	5	28.05	9	28.14	28.30	-4	1,079	-0.37%
2023/04/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2023/04/19	2	27.33	0	0.00	27.30	2	1,006	0.20%
2023/04/18	0	0.00	3	27.40	27.25	-3	990	-0.30%
2023/04/17	1	27.80	5	27.80	27.75	-4	971	-0.41%
2023/04/14	5	27.18	2	27.15	27.00	3	931	0.32%
2023/04/13	2	26.23	4	26.44	26.35	-2	884	-0.23%
2023/04/11	2	26.23	0	0.00	26.20	2	919	0.22%
2023/04/10	1	26.70	0	0.00	26.45	1	939	0.11%
2023/04/07	0	0.00	1	26.65	26.60	-1	1,002	-0.10%
2023/03/28	0	0.00	3	26.30	26.15	-3	1,298	-0.23%
2023/03/27	0	0.00	1	26.25	26.15	-1	1,418	-0.07%
2023/03/24	0	0.00	1	26.30	26.20	-1	1,450	-0.07%
2023/03/22	0	0.00	1	25.80	25.70	-1	1,555	-0.06%
2023/03/17	0	0.00	2	25.75	25.75	-2	2,008	-0.10%
2023/03/16	1	25.25	0	0.00	25.25	1	2,015	0.05%
2023/03/15	1	25.65	2	25.70	25.65	-1	2,022	-0.05%
2023/03/14	1	25.55	0	0.00	25.50	1	2,028	0.05%
2023/03/13	2	25.63	0	0.00	25.45	2	2,036	0.10%
2023/03/10	2	25.95	0	0.00	25.80	2	2,031	0.10%
2023/03/09	3	26.35	0	0.00	26.30	3	2,021	0.15%
2023/03/08	2	26.80	1	27.00	26.75	1	2,007	0.05%
2023/03/07	1	26.70	0	0.00	26.75	1	1,995	0.05%
2023/03/06	1	26.80	0	0.00	26.75	1	1,988	0.05%
2023/03/02	2	26.93	1	26.80	26.75	1	1,982	0.05%
2023/02/23	0	0.00	5	26.25	26.35	-5	1,969	-0.25%
2023/02/22	4	25.89	0	0.00	25.85	4	1,965	0.20%
2023/02/21	0	0.00	1	26.25	26.15	-1	1,967	-0.05%
2023/02/20	0	0.00	3	26.08	26.15	-3	1,969	-0.15%
2023/02/16	3	25.82	0	0.00	25.80	3	1,964	0.15%
2023/02/10	3	25.95	0	0.00	25.85	3	1,960	0.15%
2023/02/09	2	26.70	1	27.15	26.70	1	1,935	0.05%
2023/02/08	1	26.75	1	27.05	26.75	0	1,923	0.00%
2023/02/06	0	0.00	1	27.20	26.75	-1	1,911	-0.05%
2023/02/02	0	0.00	4.2	26.70	26.80	-4.2	1,872	-0.22%
2023/02/01	0	0.00	1	26.25	26.20	-1	1,845	-0.05%
2023/01/31	0.2	26.15	2	26.50	26.50	-1.8	1,836	-0.10%
2023/01/30	0	0.00	7	25.67	25.95	-7	1,816	-0.39%
2023/01/17	7	25.41	0	0.00	25.40	7	1,800	0.39%
2023/01/16	0	0.00	5	25.61	25.60	-5	1,798	-0.28%
2023/01/13	0	0.00	2	25.40	25.50	-2	1,815	-0.11%
2023/01/12	3	25.27	1	25.50	25.25	2	1,824	0.11%
2023/01/10	3	25.50	4	25.71	25.50	-1	1,822	-0.05%
2023/01/09	2	24.90	0	0.00	25.00	2	1,797	0.11%
2023/01/04	3	25.13	1	25.40	25.00	2	1,797	0.11%
2023/01/03	1	25.10	0	0.00	25.20	1	1,791	0.06%
2022/12/30	3	25.52	6	25.65	25.45	-3	1,783	-0.17%
2022/12/29	2	25.33	2	25.78	25.90	0	1,767	0.00%
2022/12/28	4	25.91	0	0.00	25.85	4	1,744	0.23%
2022/12/27	5	26.26	3	26.30	26.45	2	1,723	0.12%
2022/12/26	6	27.19	20	27.27	27.30	-14	1,663	-0.84%
2022/12/23	3	26.08	4	26.29	25.90	-1	1,505	-0.07%
2022/12/22	4	25.63	5	26.02	26.10	-1	1,485	-0.07%
2022/12/21	13	25.75	5	25.97	25.70	8	1,488	0.54%
2022/12/20	11	26.06	3	26.53	25.65	8	1,491	0.54%
2022/12/19	6	26.83	12	26.35	27.10	-6	1,427	-0.42%
2022/12/16	4	25.61	1	26.00	25.45	3	1,315	0.23%
2022/12/15	2	25.58	86	25.64	25.80	-84	1,294	-6.49%
2022/12/14	8	26.32	3	25.87	26.00	5	1,277	0.39%
2022/12/13	116	27.36	29	27.04	27.15	87	1,209	7.20%	大買/
2022/12/12	4	26.53	7	26.42	26.40	-3	960	-0.31%
2022/12/09	0	0.00	4.2	25.16	25.20	-4.2	838	-0.50%
2022/12/08	3	24.70	1	24.85	24.50	2	836	0.24%
2022/12/07	1.2	24.33	2	24.65	24.60	-0.8	843	-0.09%
2022/12/06	2	24.38	0	0.00	24.20	2	861	0.23%
2022/12/05	0	0.00	1	24.95	24.90	-1	884	-0.11%
2022/12/02	0	0.00	3	24.62	24.70	-3	890	-0.34%
2022/12/01	1	24.20	0	0.00	24.20	1	896	0.11%
2022/11/30	0	0.00	1	23.95	24.15	-1	941	-0.11%
2022/11/29	1	23.75	0	0.00	23.95	1	983	0.10%
2022/11/25	2	24.08	0	0.00	24.00	2	1,133	0.18%
2022/11/22	5	24.45	0	0.00	24.30	5	1,391	0.36%
2022/11/21	0	0.00	5	24.65	24.55	-5	1,438	-0.35%
2022/11/18	3	24.45	2	24.50	24.50	1	1,510	0.07%
2022/11/17	4	24.33	2	24.63	24.30	2	1,608	0.12%
2022/11/15	2	24.13	0	0.00	24.20	2	1,744	0.11%
2022/11/14	0	0.00	4	24.35	24.45	-4	1,788	-0.22%
2022/11/11	2	24.25	0	0.00	24.05	2	1,838	0.11%
2022/11/10	2	23.95	1	24.45	23.85	1	1,854	0.05%
2022/11/07	0	0.00	4	24.05	24.05	-4	1,936	-0.21%
2022/11/03	4	23.75	3	24.13	23.75	1	1,961	0.05%
2022/11/02	3	23.83	0	0.00	23.75	3	1,967	0.15%
2022/11/01	0	0.00	1	24.00	23.90	-1	1,967	-0.05%
2022/10/28	1	23.60	0	0.00	23.65	1	1,992	0.05%
2022/10/27	0	0.00	1	24.15	24.15	-1	2,014	-0.05%
2022/10/25	0	0.00	1	23.60	23.50	-1	2,074	-0.05%
2022/10/21	2	23.63	0	0.00	23.30	2	2,155	0.09%
2022/10/20	0	0.00	1	24.70	24.70	-1	2,333	-0.04%
2022/10/19	1	23.55	0	0.00	23.35	1	2,646	0.04%
2022/10/17	1	23.75	0	0.00	23.75	1	2,765	0.04%
2022/10/14	0	0.00	2	23.80	23.90	-2	2,764	-0.07%
2022/10/13	2	23.23	0	0.00	23.20	2	2,775	0.07%
2022/10/12	1	23.75	0	0.00	23.85	1	2,764	0.04%
2022/10/11	0	0.00	4.2	23.94	24.00	-4.2	2,765	-0.15%
2022/10/07	0	0.00	1	25.00	24.80	-1	2,761	-0.04%
2022/10/05	1	24.70	1	24.90	24.75	0	2,764	0.00%
2022/09/30	2	23.78	1	24.05	24.60	1	2,777	0.04%
2022/09/29	1	24.15	1.6	24.08	24.20	-0.6	2,767	-0.02%
2022/09/28	3	24.17	0	0.00	23.75	3	2,776	0.11%
2022/09/27	2	24.75	0	0.00	24.95	2	2,781	0.07%
2022/09/26	1	24.85	0	0.00	24.60	1	2,782	0.04%
2022/09/20	1	25.40	0	0.00	25.50	1	2,840	0.04%
2022/09/19	4	25.56	0	0.00	25.65	4	2,845	0.14%
2022/09/16	1	25.80	0	0.00	25.80	1	2,866	0.03%
2022/09/14	7	26.79	0	0.00	26.70	7	2,887	0.24%
2022/09/13	0	0.00	10	27.47	27.00	-10	2,922	-0.34%
2022/09/12	5	27.20	0	0.00	27.65	5	2,971	0.17%
2022/09/08	2	27.75	2.3	28.13	28.15	-0.3	3,015	-0.01%
2022/09/07	0	0.00	5	27.65	27.50	-5	3,013	-0.17%
2022/09/06	5	27.55	2	27.70	27.70	3	3,007	0.10%
2022/09/05	5	28.40	0	0.00	28.30	5	2,958	0.17%
2022/09/02	0	0.00	3	29.20	29.15	-3	2,924	-0.10%
2022/09/01	0	0.00	4	28.93	28.65	-4	2,863	-0.14%
2022/08/31	11	29.12	9	28.53	28.40	2	2,781	0.07%
2022/08/30	1	28.15	1	28.10	28.60	0	2,608	0.00%
2022/08/29	1	27.30	0	0.00	27.35	1	2,542	0.04%
2022/08/26	1	28.10	0	0.00	27.90	1	2,521	0.04%
2022/08/25	0	0.00	12	28.17	28.20	-12	2,471	-0.49%
2022/08/24	2	27.65	6	27.88	27.95	-4	2,392	-0.17%
2022/08/23	2	26.98	2	27.15	27.20	0	2,287	0.00%
2022/08/22	1	27.50	2	27.23	27.05	-1	2,239	-0.04%
2022/08/19	1	26.35	4	26.58	26.40	-3	2,139	-0.14%
2022/08/18	16	27.09	4	27.03	26.85	12	2,092	0.57%
2022/08/16	0	0.00	2	26.50	26.55	-2	2,019	-0.10%
2022/08/15	1	26.50	3	26.75	26.50	-2	2,002	-0.10%
2022/08/12	0	0.00	4	26.29	26.55	-4	1,971	-0.20%
2022/08/11	2	25.70	0	0.00	25.60	2	1,931	0.10%
2022/08/10	3	25.72	7	25.43	25.50	-4	1,922	-0.21%
2022/08/09	1	25.00	1	25.25	24.90	0	1,907	0.00%
2022/08/08	2	25.10	6	24.96	25.05	-4	1,905	-0.21%
2022/08/05	2	24.50	2	24.73	24.65	0	1,903	0.00%
2022/08/04	3	24.38	6	24.39	24.30	-3	1,917	-0.16%
2022/08/03	14	24.65	1	24.75	24.45	13	1,903	0.68%
2022/08/02	6	25.19	5	25.45	24.90	1	1,889	0.05%
2022/08/01	18	25.43	0	0.00	25.30	18	1,858	0.97%
2022/07/28	2	25.85	1	26.30	25.80	1	1,825	0.05%
2022/07/27	6	26.27	2	26.18	26.15	4	1,768	0.23%
2022/07/26	7	27.67	8	27.72	28.05	-1	1,568	-0.06%
2022/07/25	3	27.08	6	26.76	27.15	-3	1,257	-0.24%
2022/07/20	0	0.00	1	25.60	25.60	-1	1,189	-0.08%
2022/07/19	0	0.00	1	25.05	25.05	-1	1,226	-0.08%
2022/07/15	1	24.35	2	24.40	24.35	-1	1,557	-0.06%
2022/07/13	1	24.40	1	24.75	24.40	0	1,829	0.00%
2022/07/11	0	0.00	4	24.85	25.00	-4	1,994	-0.20%
2022/07/08	6	24.45	1	24.90	24.20	5	1,994	0.25%
2022/07/07	3	24.92	9	25.18	24.70	-6	1,984	-0.30%
2022/07/06	4	25.55	1	26.15	25.60	3	1,977	0.15%
2022/07/05	6	25.85	16	25.98	25.85	-10	1,974	-0.51%
2022/07/04	5	25.55	6	25.79	25.55	-1	1,953	-0.05%
2022/07/01	4	25.14	0	0.00	25.10	4	1,953	0.20%
2022/06/30	3	25.63	9	25.93	25.75	-6	1,953	-0.31%
2022/06/29	4	26.14	6	26.03	26.20	-2	1,931	-0.10%
2022/06/28	7	25.92	8	26.15	25.50	-1	1,892	-0.05%
2022/06/27	3	25.50	0	0.00	25.60	3	1,855	0.16%
2022/06/24	1	26.25	6	26.14	25.90	-5	1,835	-0.27%
2022/06/22	2	25.65	0	0.00	25.65	2	1,751	0.11%
2022/06/21	0	0.00	5	25.52	25.90	-5	1,711	-0.29%
2022/06/20	5	25.05	12	25.35	24.95	-7	1,659	-0.42%
2022/06/17	0	0.00	12	24.74	24.80	-12	1,578	-0.76%
2022/06/16	2	24.18	2	24.48	24.10	0	1,501	0.00%
2022/06/15	0	0.00	2	23.83	23.95	-2	1,489	-0.13%
2022/06/14	1	23.45	0	0.00	23.45	1	1,480	0.07%
2022/06/13	2	23.65	2	23.70	23.45	0	1,480	0.00%
2022/06/10	0	0.00	3	23.83	24.00	-3	1,469	-0.20%
2022/06/09	2	23.60	3	23.55	23.55	-1	1,459	-0.07%
2022/06/06	0	0.00	2	23.18	23.35	-2	1,454	-0.14%
2022/06/02	2	22.85	1	23.15	22.85	1	1,446	0.07%
2022/06/01	1	22.95	1	23.15	23.05	0	1,445	0.00%
2022/05/31	1	22.90	1	23.20	22.90	0	1,444	0.00%
2022/05/27	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2022/05/26	4	22.78	0	0.00	22.65	4	1,444	0.28%
2022/05/25	0	0.00	2	22.95	22.95	-2	1,446	-0.14%
2022/05/19	3	22.63	1	22.90	22.70	2	1,447	0.14%
2022/05/18	0	0.00	1	23.10	23.00	-1	1,444	-0.07%
2022/05/17	1	22.80	0	0.00	22.85	1	1,444	0.07%
2022/05/12	3	22.70	0	0.00	22.45	3	1,431	0.21%
2022/05/11	1	23.20	0	0.00	23.05	1	1,410	0.07%
2022/05/10	11	23.10	1	23.10	23.15	10	1,405	0.71%
2022/05/09	2	23.40	0	0.00	23.30	2	1,396	0.14%
2022/05/06	4	23.94	0	0.00	23.90	4	1,383	0.29%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/04/29	4	24.53	2	24.78	24.50	2	1,369	0.15%
2022/04/27	2	24.45	2	24.43	24.50	0	1,337	0.00%
2022/04/26	3	25.23	0	0.00	24.85	3	1,310	0.23%
2022/04/25	8	26.05	5	25.99	25.60	3	1,274	0.24%
2022/04/22	8	26.97	8	27.10	26.95	0	1,219	0.00%
2022/04/21	27	27.42	28	27.53	27.40	-1	1,139	-0.09%
2022/04/20	5	26.59	13	26.87	26.65	-8	881	-0.91%
2022/04/19	12	26.48	3	26.25	25.85	9	745	1.21%
2022/04/18	8	26.88	12	26.48	27.00	-4	604	-0.66%
2022/04/15	1	24.55	1	24.90	24.55	0	442	0.00%
2022/04/14	0	0.00	9	24.62	24.70	-9	429	-2.10%
2022/04/13	3	24.28	0	0.00	24.40	3	420	0.71%
2022/04/12	1	24.10	2	24.00	23.95	-1	424	-0.24%
2022/04/11	4	24.41	9	24.58	24.40	-5	421	-1.18%
2022/04/08	5	24.20	8	24.19	24.25	-3	407	-0.74%
2022/04/07	5	24.45	0	0.00	24.05	5	403	1.24%
2022/04/06	3	24.10	8	23.63	23.95	-5	385	-1.30%
2022/03/22	0	23.30	0	0.00	23.30	0	373	0.00%
2022/03/18	0	0.00	1	23.40	23.35	-1	382	-0.26%
2022/03/15	2	23.00	0	0.00	22.95	2	398	0.50%
2022/03/10	1	23.15	0	0.00	23.15	1	397	0.25%
2022/03/08	1	23.15	0	0.00	23.10	1	393	0.25%
2022/03/04	3	23.62	0	0.00	23.60	3	394	0.76%
2022/03/03	0	0.00	8	23.91	23.90	-8	397	-2.01%
2022/03/02	0	0.00	1	23.95	23.95	-1	400	-0.25%
2022/02/25	1	23.10	1	23.35	23.60	0	399	0.00%
2022/02/24	2	23.33	0	0.00	23.30	2	398	0.50%
2022/02/17	0	0.00	1	24.00	23.95	-1	402	-0.25%
2022/02/15	1	23.40	0	0.00	23.40	1	396	0.25%
2022/02/14	0	0.00	4	23.65	23.75	-4	398	-1.00%
2022/02/11	0	0.00	1	23.85	23.65	-1	400	-0.25%
2022/02/09	0	0.00	1	23.85	23.95	-1	405	-0.25%
2022/01/25	2	23.30	10	23.30	23.30	-8	411	-1.95%
2022/01/24	2	23.80	0	0.00	23.75	2	405	0.49%
2022/01/21	1	23.85	0	0.00	23.80	1	405	0.25%
2022/01/20	0	0.00	2	24.05	24.00	-2	402	-0.50%
2022/01/19	10	23.90	0	0.00	23.85	10	403	2.48%
2022/01/14	1	23.90	0	0.00	23.90	1	406	0.25%
2022/01/13	0	0.00	1	24.20	24.15	-1	411	-0.24%
2022/01/12	3	24.12	0	0.00	24.10	3	411	0.73%
2022/01/11	1	24.00	0	0.00	24.05	1	411	0.24%
2022/01/07	1	24.20	0	0.00	24.15	1	407	0.25%
2022/01/05	0	0.00	2	24.35	24.20	-2	405	-0.49%
2022/01/04	7	24.45	0	0.00	24.40	7	401	1.74%
2021/12/28	0	0.00	1	24.45	24.55	-1	399	-0.25%
2021/12/27	0	0.00	1	24.35	24.35	-1	400	-0.25%
2021/12/23	0	0.00	1	24.15	24.15	-1	402	-0.25%
2021/12/21	1	24.20	0	0.00	24.20	1	405	0.25%
2021/12/16	0	0.00	1	24.35	24.50	-1	407	-0.25%
2021/12/14	3	24.60	0	0.00	24.30	3	410	0.73%
2021/12/13	0	0.00	1	24.90	24.90	-1	404	-0.25%
2021/12/10	1	24.65	5	24.64	24.55	-4	392	-1.02%
2021/12/06	0	0.00	1	24.40	24.45	-1	400	-0.25%
2021/12/03	1	24.05	0	0.00	24.15	1	401	0.25%
2021/12/02	1	23.95	0	0.00	23.95	1	404	0.25%
2021/11/26	1	24.15	1	24.45	24.15	0	408	0.00%
2021/11/25	1	24.15	0	0.00	24.20	1	408	0.24%
2021/11/24	1	24.15	1	24.45	24.35	0	405	0.00%
2021/11/23	1	24.15	0	0.00	24.10	1	404	0.25%
2021/11/22	1	24.25	0	0.00	24.25	1	403	0.25%
2021/11/17	1	24.30	1	24.45	24.45	0	402	0.00%
2021/11/16	2	24.30	0	0.00	24.30	2	409	0.49%
2021/11/11	1	24.25	0	0.00	24.25	1	431	0.23%
2021/11/10	5	24.68	1.6	24.80	24.60	3.4	434	0.78%
2021/11/08	3	24.88	0	0.00	24.90	3	435	0.69%
2021/11/05	1	25.15	0	0.00	25.20	1	441	0.23%
2021/11/04	0	0.00	7	25.21	25.30	-7	448	-1.56%
2021/11/01	0	0.00	2	25.08	24.95	-2	455	-0.44%
2021/10/29	0	0.00	1	24.90	24.80	-1	455	-0.22%
2021/10/27	2	24.75	0	0.00	24.65	2	466	0.43%
2021/10/26	0	0.00	1	24.95	24.85	-1	466	-0.21%
2021/10/21	0	0.00	2	24.73	24.55	-2	480	-0.42%
2021/10/20	0	0.00	1	24.35	24.25	-1	477	-0.21%
2021/10/15	0	0.00	2	24.10	24.00	-2	509	-0.39%
2021/10/14	0	0.00	2	24.03	24.00	-2	543	-0.37%
2021/10/13	1	23.80	0	0.00	23.80	1	648	0.15%
2021/10/12	1	23.90	0	0.00	23.90	1	655	0.15%
2021/10/07	0	0.00	2	24.23	24.25	-2	673	-0.30%
2021/10/06	1	23.90	0	0.00	23.80	1	688	0.15%
2021/09/29	2	24.58	0	0.00	24.50	2	716	0.28%
2021/09/28	0	0.00	5	24.95	24.90	-5	713	-0.70%
2021/09/27	2	24.88	2	25.13	24.90	0	732	0.00%
2021/09/22	1	24.85	0	0.00	24.75	1	763	0.13%
2021/09/17	0	0.00	2	25.10	25.20	-2	771	-0.26%
2021/09/14	0	0.00	1	25.45	25.30	-1	798	-0.13%
2021/09/10	0	0.00	3	24.80	24.85	-3	834	-0.36%
2021/09/09	1	24.40	0	0.00	24.45	1	858	0.12%
2021/09/08	1	24.55	0	0.00	24.55	1	865	0.12%
2021/09/06	1	24.75	1	25.35	24.75	0	885	0.00%
2021/09/03	0	0.00	2	24.73	24.95	-2	915	-0.22%
2021/09/02	1	24.55	1	24.75	24.55	0	935	0.00%
2021/09/01	2	24.53	1	24.65	24.60	1	945	0.11%
2021/08/31	1	24.30	1	24.40	24.55	0	953	0.00%
2021/08/26	0	0.00	2	24.45	24.40	-2	1,028	-0.19%
2021/08/25	1	24.60	0	0.00	24.60	1	1,053	0.09%
2021/08/20	15	23.77	0	0.00	23.65	15	1,327	1.13%
2021/08/18	2	24.20	1	24.50	24.45	1	1,463	0.07%
2021/08/17	2	24.80	1	25.10	24.65	1	1,477	0.07%
2021/08/16	4	24.90	2	25.25	25.00	2	1,494	0.13%
2021/08/13	2	25.10	0	0.00	25.05	2	1,506	0.13%
2021/08/12	0	0.00	1	25.25	25.25	-1	1,548	-0.06%
2021/08/11	2	25.13	0	0.00	25.10	2	1,591	0.13%
2021/08/10	1	25.35	0	0.00	25.30	1	1,632	0.06%
2021/08/09	6	25.57	0	0.00	25.50	6	1,746	0.34%
2021/08/06	1	25.80	0	0.00	25.75	1	1,779	0.06%
2021/08/05	1	25.95	0	0.00	25.95	1	1,878	0.05%
2021/08/04	0	0.00	2	26.15	26.10	-2	2,002	-0.10%
2021/08/03	3	25.95	0	0.00	25.90	3	2,042	0.15%
2021/08/02	0	0.00	2	26.20	26.20	-2	2,069	-0.10%
2021/07/29	0	0.00	3	25.97	26.00	-3	2,115	-0.14%
2021/07/23	2	25.75	1	26.00	25.85	1	2,375	0.04%
2021/07/22	1	25.70	0	0.00	25.70	1	2,421	0.04%
2021/07/21	29	26.06	0	0.00	25.70	29	2,617	1.11%
2021/07/20	2	26.38	20	26.68	26.20	-18	2,726	-0.66%
2021/07/19	1	25.75	4	26.41	26.40	-3	2,714	-0.11%
2021/07/16	1	25.85	4	26.11	25.90	-3	2,640	-0.11%
2021/07/15	1	25.70	8	25.74	25.75	-7	2,653	-0.26%
2021/07/14	10	25.50	0	0.00	25.70	10	2,670	0.37%
2021/07/13	3	25.83	0	0.00	25.75	3	2,693	0.11%
2021/07/12	0	0.00	3	26.10	26.10	-3	2,689	-0.11%
2021/07/08	0	0.00	2	25.90	25.80	-2	2,701	-0.07%
2021/07/02	5	25.91	0	0.00	25.80	5	2,830	0.18%
2021/07/01	2	26.05	3	26.12	26.10	-1	2,826	-0.04%
2021/06/30	2	25.88	0	0.00	25.85	2	2,820	0.07%
2021/06/29	1	25.90	0	0.00	25.85	1	2,817	0.04%
2021/06/28	1	25.95	0	0.00	26.00	1	2,815	0.04%
2021/06/25	1	26.15	1	26.50	26.00	0	2,812	0.00%
2021/06/24	0	0.00	1	26.30	26.20	-1	2,811	-0.04%
2021/06/23	0	0.00	1	26.20	26.35	-1	2,821	-0.04%
2021/06/22	11	25.89	0	0.00	25.80	11	2,835	0.39%
2021/06/21	10	26.05	0	0.00	25.90	10	2,889	0.35%
2021/06/18	3	27.12	0	0.00	26.60	3	2,897	0.10%
2021/06/17	0	0.00	9	27.52	27.35	-9	2,882	-0.31%
2021/06/16	1	27.25	6	27.40	27.55	-5	2,887	-0.17%
2021/06/15	0	0.00	33	27.34	27.35	-33	2,877	-1.15%
2021/06/11	0	0.00	2	27.70	27.45	-2	2,873	-0.07%
2021/06/09	1	27.05	0	0.00	27.00	1	2,827	0.04%
2021/06/07	6	27.39	0	0.00	27.40	6	2,817	0.21%
2021/06/03	0	0.00	2	27.60	27.50	-2	2,772	-0.07%
2021/06/02	1	27.50	0	0.00	27.75	1	2,760	0.04%
2021/05/31	2	28.33	3	28.78	27.60	-1	2,719	-0.04%
2021/05/28	57	28.10	0	0.00	28.50	57	2,621	2.17%
2021/05/27	5	27.62	15	26.79	27.80	-10	2,486	-0.40%
2021/05/26	1	25.90	0	0.00	25.90	1	2,364	0.04%
2021/05/25	5	25.60	0	0.00	25.65	5	2,360	0.21%
2021/05/24	5	25.95	0	0.00	25.85	5	2,350	0.21%
2021/05/20	9	26.82	9	26.48	26.10	0	2,363	0.00%
2021/05/19	0	0.00	3	26.57	26.45	-3	2,335	-0.13%
2021/05/18	3	26.12	1	25.95	26.20	2	2,326	0.09%
2021/05/17	8	26.76	14	26.99	26.60	-6	2,285	-0.26%
2021/05/13	3	26.55	2	27.73	26.40	1	2,139	0.05%
2021/05/12	7	27.07	8	27.44	26.20	-1	2,037	-0.05%
2021/05/11	4	26.01	0	0.00	25.90	4	1,915	0.21%
2021/05/10	5	26.76	1	26.70	26.70	4	1,888	0.21%
2021/05/07	1	27.00	0	0.00	27.10	1	1,872	0.05%
2021/05/05	4	27.79	0	0.00	27.60	4	1,830	0.22%
2021/05/04	6	28.88	6	28.95	28.00	0	1,809	0.00%
2021/05/03	6	29.06	5	29.40	29.55	1	1,719	0.06%
2021/04/29	0	0.00	5	28.65	28.55	-5	1,623	-0.31%
2021/04/28	1	28.70	1	29.00	28.65	0	1,612	0.00%
2021/04/27	8	29.46	3	29.82	29.30	5	1,592	0.31%
2021/04/26	2	28.40	15	28.78	29.20	-13	1,399	-0.93%
2021/04/14	2	26.30	1	26.50	26.40	1	1,254	0.08%
2021/04/13	2	27.05	0	0.00	26.80	2	1,255	0.16%
2021/04/12	1	27.45	0	0.00	27.40	1	1,233	0.08%
2021/04/09	0	0.00	12	27.08	27.00	-12	1,198	-1.00%
2021/04/08	0	0.00	12	26.58	26.45	-12	1,150	-1.04%
2021/04/07	1	26.20	0	0.00	26.15	1	1,144	0.09%
2021/04/06	12	25.92	0.1	25.95	25.85	11.9	1,137	1.05%
2021/04/01	10	25.96	1	25.95	25.95	9	1,144	0.79%
2021/03/31	0	0.00	5	26.11	26.15	-5	1,148	-0.44%
2021/03/29	0	0.00	1.2	25.96	25.95	-1.2	1,154	-0.10%
2021/03/25	6	26.04	0	0.00	25.80	6	1,209	0.50%
2021/03/24	0	0.00	15.3	26.50	26.40	-15.3	1,185	-1.29%
2021/03/23	1	25.80	13	25.82	25.95	-12	1,123	-1.07%
2021/03/22	3	25.00	0	0.00	25.05	3	1,101	0.27%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/17	3	25.22	0	0.00	25.20	3	1,125	0.27%
2021/03/10	1	25.40	0	0.00	25.40	1	1,149	0.09%
2021/03/09	3	25.40	0	0.00	25.35	3	1,153	0.26%
2021/02/26	1	25.50	0	0.00	25.85	1	1,208	0.08%
2021/02/25	5	26.15	0	0.00	26.00	5	1,201	0.42%
2021/02/24	0	0.00	1	26.05	26.00	-1	1,202	-0.08%
2021/02/23	10	26.00	1	26.25	26.10	9	1,193	0.75%
2021/02/22	3	26.13	16	26.43	26.45	-13	1,181	-1.10%
2021/02/19	0	0.00	3	25.70	25.80	-3	1,178	-0.25%
2021/02/18	14	25.66	7	25.59	25.60	7	1,173	0.60%
2021/02/04	5	24.90	0	0.00	24.85	5	1,146	0.44%
2021/02/03	2	24.60	0	0.00	24.60	2	1,150	0.17%
2021/02/01	0	0.00	1	25.25	24.80	-1	1,158	-0.09%
2021/01/28	1	24.80	1	24.80	24.85	0	1,140	0.00%
2021/01/26	1	25.05	0	0.00	25.35	1	1,142	0.09%
2021/01/25	5	25.65	1	25.70	25.70	4	1,140	0.35%
2021/01/15	1	26.00	1	26.00	25.75	0	1,092	0.00%
2021/01/11	1	27.00	0	0.00	27.00	1	1,059	0.09%
2021/01/06	1	28.15	0	0.00	27.95	1	1,034	0.10%
2020/12/23	5	28.90	0	0.00	28.80	5	1,011	0.49%
2020/12/22	5	28.70	0	0.00	28.90	5	1,029	0.49%
2020/12/21	0	0.00	1	28.95	28.85	-1	1,048	-0.10%
2020/12/11	1	28.05	0	0.00	27.95	1	1,044	0.10%
2020/12/07	0	0.00	1	28.65	28.65	-1	1,183	-0.08%
2020/12/04	0	0.00	30	28.87	28.90	-30	1,238	-2.42%
2020/12/01	7	29.09	0	0.00	29.00	7	1,627	0.43%
2020/11/30	3	29.65	1	29.60	29.60	2	1,626	0.12%
2020/11/18	0	0.00	3.2	29.43	29.10	-3.2	1,707	-0.19%
2020/11/17	0	0.00	8	28.61	28.65	-8	1,704	-0.47%
2020/11/16	1	28.75	0	0.00	28.85	1	1,742	0.06%
2020/11/03	0	0.00	2	28.80	28.75	-2	2,092	-0.10%
2020/10/30	3	28.25	0	0.00	28.20	3	2,129	0.14%
2020/10/28	1	29.40	0	0.00	29.40	1	2,181	0.05%
2020/10/26	1	29.75	0	0.00	29.80	1	2,220	0.05%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/19	0	0.00	3	30.25	30.25	-3	2,438	-0.12%
2020/10/12	1	29.95	0	0.00	29.95	1	2,689	0.04%
2020/10/08	10	30.50	3	30.35	30.45	7	2,777	0.25%
2020/10/07	0	0.00	2	30.30	30.30	-2	2,840	-0.07%
2020/10/05	0	0.00	1	30.55	30.35	-1	3,118	-0.03%
2020/09/30	1	29.65	1	29.50	29.65	0	3,339	0.00%
2020/09/28	0	0.00	1	29.95	29.85	-1	3,617	-0.03%
2020/09/25	1	29.05	0	0.00	29.45	1	3,726	0.03%
2020/09/24	1	30.15	0	0.00	30.15	1	3,803	0.03%
2020/09/22	1	31.80	0	0.00	31.80	1	4,034	0.02%
2020/09/16	0	0.00	0.1	32.30	32.50	-0.1	4,771	0.00%
2020/09/15	0	0.00	1	32.15	32.20	-1	5,031	-0.02%
2020/09/14	1	31.45	0	0.00	31.50	1	5,813	0.02%
2020/09/11	1	31.55	31	31.71	31.60	-30	6,326	-0.47%
2020/09/10	6	32.40	0	0.00	32.10	6	6,641	0.09%
2020/09/09	6	34.40	7	33.87	33.80	-1	6,877	-0.01%
2020/09/08	51	35.15	17	35.16	34.80	34	7,577	0.45%
2020/09/07	0	0.00	1	33.10	33.10	-1	7,442	-0.01%
2020/09/04	0	0.00	1	32.50	32.50	-1	7,604	-0.01%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/09/01	3	32.42	1	33.15	32.40	2	7,789	0.03%
2020/08/31	0	0.00	13	33.10	32.90	-13	7,805	-0.17%
2020/08/28	4	32.89	2	33.20	32.55	2	7,798	0.03%
2020/08/27	1	32.60	5	32.40	32.10	-4	7,790	-0.05%
2020/08/25	0	0.00	1	31.90	31.85	-1	7,867	-0.01%
2020/08/24	0	0.00	0.1	31.90	31.90	-0.1	7,924	0.00%
2020/08/21	0	0.00	3	31.72	31.85	-3	7,962	-0.04%
2020/08/20	3	31.75	1	32.25	31.20	2	8,067	0.02%
2020/08/19	1	33.60	0	0.00	33.30	1	8,360	0.01%
2020/08/18	1	33.20	0	0.00	33.05	1	8,460	0.01%
2020/08/14	1	32.50	1	33.10	32.50	0	8,581	0.00%
2020/08/11	2	31.98	1	31.95	32.10	1	8,784	0.01%
2020/08/10	2	33.50	2	33.38	33.05	0	8,805	0.00%
2020/08/07	11	34.76	3	34.42	34.10	8	8,895	0.09%
2020/08/06	0	0.00	2	33.30	33.05	-2	8,995	-0.02%
2020/08/05	0	0.00	1	33.30	33.30	-1	9,040	-0.01%
2020/08/04	20	32.89	0	0.00	32.45	20	9,107	0.22%
2020/08/03	0	0.00	1	32.60	32.90	-1	9,222	-0.01%
2020/07/31	5	31.77	8	31.61	31.60	-3	9,293	-0.03%
2020/07/30	1	31.55	0	0.00	31.50	1	9,594	0.01%
2020/07/29	21	32.05	22	31.36	31.10	-1	9,959	-0.01%
2020/07/28	12	31.03	3	30.30	30.80	9	10,131	0.09%
2020/07/24	4	32.20	0	0.00	32.20	4	10,062	0.04%
2020/07/23	1	32.80	0	0.00	32.80	1	10,104	0.01%
2020/07/22	1	33.65	6	33.88	33.50	-5	10,163	-0.05%
2020/07/21	0	0.00	2	33.48	33.45	-2	10,183	-0.02%
2020/07/20	2	32.45	2	32.45	32.85	0	10,174	0.00%
2020/07/17	3	32.82	3	33.60	32.75	0	10,138	0.00%
2020/07/16	1	34.05	1	34.80	34.00	0	10,118	0.00%
2020/07/15	1	33.55	43	33.82	33.85	-42	10,114	-0.42%
2020/07/14	1	34.25	0	0.00	34.05	1	10,081	0.01%
2020/07/13	1	34.90	1	34.80	34.95	0	10,092	0.00%
2020/07/10	23	35.64	0	0.00	35.25	23	10,081	0.23%
2020/07/09	28	37.18	30	37.83	37.55	-2	10,076	-0.02%
2020/07/08	30	36.93	29	36.74	36.60	1	9,893	0.01%
2020/07/07	3	36.08	0	0.00	35.70	3	9,794	0.03%
2020/07/06	0	0.00	2	36.63	36.65	-2	9,789	-0.02%
2020/07/03	1	37.25	2	37.33	37.20	-1	9,721	-0.01%
2020/07/02	5	38.34	5	38.68	37.90	0	9,714	0.00%
2020/07/01	0	0.00	1	38.10	38.05	-1	9,745	-0.01%
2020/06/30	8	38.40	15	38.42	37.70	-7	9,717	-0.07%
2020/06/29	9	37.72	2	37.80	38.30	7	9,495	0.07%
2020/06/24	2	35.95	20	36.12	36.20	-18	9,325	-0.19%
2020/06/23	4	36.86	3	37.38	36.95	1	9,260	0.01%
2020/06/22	23	38.73	10	39.23	38.00	13	9,153	0.14%
2020/06/19	40	39.46	14.2	39.31	39.15	25.8	8,905	0.29%
2020/06/18	19	38.56	13.2	38.41	39.20	5.8	8,124	0.07%
2020/06/17	12	35.68	11	35.89	35.65	1	7,612	0.01%
2020/06/16	2	35.00	9.1	35.32	34.45	-7.1	7,328	-0.10%
2020/06/15	24	34.92	23	35.06	34.85	1	7,084	0.01%
2020/06/12	0	0.00	5	32.70	32.90	-5	6,422	-0.08%
2020/06/11	9	32.94	5	33.07	31.45	4	6,356	0.06%
2020/06/10	2	31.93	2	32.35	32.00	0	6,312	0.00%
2020/06/09	0	0.00	2	31.65	31.60	-2	6,370	-0.03%
2020/06/08	2	31.55	1	31.80	31.30	1	6,571	0.02%
2020/06/05	0	0.00	2	30.70	30.65	-2	6,737	-0.03%
2020/06/04	0	0.00	1	30.30	30.00	-1	6,969	-0.01%
2020/06/03	0	0.00	2	29.98	29.90	-2	7,544	-0.03%
2020/06/02	1	29.05	0	0.00	29.15	1	7,900	0.01%
2020/06/01	8	29.91	2	29.95	29.55	6	7,951	0.08%
2020/05/29	1	30.80	0	0.00	30.10	1	7,953	0.01%
2020/05/28	3	30.42	0	0.00	30.25	3	7,937	0.04%
2020/05/27	3	31.13	3	31.98	30.90	0	7,937	0.00%
2020/05/26	16	33.51	24	34.15	32.25	-8	7,837	-0.10%
2020/05/25	19	32.46	13	32.61	32.90	6	7,510	0.08%
2020/05/22	14	32.29	9	31.83	31.30	5	7,400	0.07%
2020/05/20	1	31.85	1	32.45	31.75	0	7,401	0.00%
2020/05/19	5	32.01	9	33.07	32.05	-4	7,376	-0.05%
2020/05/18	15	32.28	10	32.36	32.30	5	7,298	0.07%
2020/05/15	7	31.35	0	0.00	30.90	7	7,187	0.10%
2020/05/14	6	32.24	19	32.71	31.50	-13	7,172	-0.18%
2020/05/13	27	33.00	26	32.78	32.90	1	7,064	0.01%
2020/05/12	5	31.04	5	31.45	31.60	0	6,852	0.00%
2020/05/11	12	31.27	8	31.38	30.95	4	6,800	0.06%
2020/05/08	10	31.16	1	32.00	30.70	9	6,724	0.13%
2020/05/07	5	31.96	19	32.32	32.40	-14	6,634	-0.21%
2020/05/06	45	32.92	28	32.84	31.70	17	6,572	0.26%
2020/05/05	8	32.71	18	32.63	32.10	-10	6,416	-0.16%
2020/05/04	14	31.28	22	30.99	31.80	-8	6,053	-0.13%
2020/04/30	1	28.95	1	29.40	28.95	0	5,821	0.00%
2020/04/29	1	29.20	1	29.00	28.75	0	5,811	0.00%
2020/04/28	8	29.24	11	30.04	28.85	-3	5,807	-0.05%
2020/04/27	7	29.76	8	30.04	29.70	-1	5,818	-0.02%
2020/04/24	1	28.75	1	29.15	28.80	0	5,739	0.00%
2020/04/23	0	0.00	1	28.75	28.60	-1	5,700	-0.02%
2020/04/21	6	29.18	1	29.60	28.15	5	5,648	0.09%
2020/04/20	0	0.00	6	29.54	29.40	-6	5,572	-0.11%
2020/04/17	12	29.14	2	29.48	28.75	10	5,565	0.18%
2020/04/16	8	29.40	1	29.85	29.10	7	5,560	0.13%
2020/04/15	5	29.50	2	29.53	28.90	3	5,481	0.05%
2020/04/14	9	30.48	9	30.52	29.40	0	5,418	0.00%
2020/04/13	1	28.70	0	0.00	29.00	1	5,224	0.02%
2020/04/10	0	0.00	1	29.05	29.00	-1	5,181	-0.02%
2020/04/09	3	28.68	4	28.89	28.40	-1	5,100	-0.02%
2020/04/08	1	28.05	0.5	28.00	28.00	0.5	5,005	0.01%
2020/04/07	4	28.46	7	28.51	28.00	-3	4,969	-0.06%
2020/04/06	4	28.79	5	28.38	29.40	-1	4,874	-0.02%
2020/04/01	10	26.72	12	27.14	27.00	-2	4,696	-0.04%
2020/03/27	7	26.33	4	26.43	25.35	3	4,531	0.07%
2020/03/26	0	0.00	1	24.75	25.80	-1	4,438	-0.02%
2020/03/25	1	24.25	0	0.00	24.20	1	4,360	0.02%
2020/03/20	1	23.95	0	0.00	23.75	1	4,291	0.02%
2020/03/19	0	0.00	2	23.65	23.05	-2	4,228	-0.05%
2020/03/18	0	0.00	2	25.60	25.60	-2	4,165	-0.05%
2020/03/17	5	25.67	2	25.35	25.85	3	4,076	0.07%
2020/03/16	2	28.53	2	28.53	27.00	0	3,999	0.00%
2020/03/13	12	27.26	2	27.38	27.20	10	3,843	0.26%
2020/03/12	8	31.34	5	32.51	30.10	3	3,695	0.08%
2020/03/11	3	33.02	4	32.74	32.30	-1	3,440	-0.03%
2020/03/10	7	33.89	1	34.50	33.75	6	3,204	0.19%
2020/03/09	7	36.51	15	36.82	37.50	-8	2,953	-0.27%
2020/03/06	16	33.17	20	32.96	34.10	-4	2,379	-0.17%
2020/03/05	9	30.16	13	30.58	31.00	-4	2,018	-0.20%
2020/03/04	2	30.10	2	29.63	29.55	0	1,963	0.00%
2020/03/03	1	29.45	1	29.80	29.50	0	2,072	0.00%
2020/03/02	2	29.40	13	28.42	29.40	-11	2,072	-0.53%
2020/02/27	1	28.40	0	0.00	28.40	1	2,109	0.05%
2020/02/26	1	28.60	0	0.00	28.60	1	2,169	0.05%
2020/02/25	1	28.40	1.2	28.84	28.85	-0.2	2,286	-0.01%
2020/02/24	11	29.81	14	30.10	29.20	-3	2,573	-0.12%
2020/02/21	3	29.13	5	29.13	29.10	-2	2,844	-0.07%
2020/02/20	4	28.50	5	28.61	28.70	-1	2,827	-0.04%
2020/02/19	0	0.00	2	28.50	28.35	-2	2,798	-0.07%
2020/02/17	11	28.38	1	28.85	28.15	10	2,749	0.36%
2020/02/14	3	28.48	3	28.20	27.90	0	2,706	0.00%
2020/02/10	3	28.23	2	27.85	27.55	1	2,610	0.04%
2020/02/07	0	0.00	1	28.40	28.25	-1	2,558	-0.04%
2020/02/06	8	28.69	6	29.45	27.85	2	2,496	0.08%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/01/31	1	26.75	0	0.00	26.05	1	2,298	0.04%
2020/01/30	3	27.55	4	28.34	27.05	-1	2,272	-0.04%
2020/01/17	0	0.00	1	26.90	26.90	-1	2,171	-0.05%
2020/01/13	5	27.00	0	0.00	26.85	5	2,129	0.23%
2020/01/08	4	25.20	0	25.10	25.10	4	2,027	0.20%
2020/01/07	2	25.70	0	0.00	25.70	2	2,013	0.10%
2020/01/06	0	0.00	18.2	25.95	26.00	-18.2	2,012	-0.91%
2020/01/03	1	26.20	0	0.00	26.00	1	2,001	0.05%
2019/12/31	0	0.00	1	26.50	26.60	-1	1,983	-0.05%
2019/12/30	1	25.80	0	0.00	25.75	1	1,968	0.05%
2019/12/27	2	26.05	0	0.00	26.05	2	1,957	0.10%
2019/12/26	1	26.20	0	0.00	26.25	1	1,947	0.05%
2019/12/16	0	0.00	1	26.45	26.45	-1	1,903	-0.05%
2019/12/13	1	25.95	0	0.00	25.95	1	1,899	0.05%
2019/12/12	1	26.90	0	0.00	26.45	1	1,875	0.05%
2019/12/10	1	26.85	0	0.00	27.00	1	1,836	0.05%
2019/12/09	1	27.30	0	0.00	27.30	1	1,823	0.05%
2019/12/06	0	0.00	0	27.60	27.60	0	1,806	0.00%
2019/12/05	1	27.90	0	0.00	27.75	1	1,786	0.06%
2019/12/02	3	28.20	10	27.85	27.80	-7	1,705	-0.41%
2019/11/29	4	28.91	3	28.43	28.70	1	1,668	0.06%
2019/11/28	15	29.25	21	29.18	28.95	-6	1,613	-0.37%
2019/11/27	1	27.75	2	27.83	27.65	-1	1,440	-0.07%
2019/11/26	4	28.01	0	0.00	27.45	4	1,389	0.29%
2019/11/25	1	28.80	2	28.98	28.65	-1	1,293	-0.08%
2019/11/22	1	28.65	12	28.98	28.85	-11	1,203	-0.91%
2019/11/21	11	29.11	15	29.23	29.10	-4	1,070	-0.37%
2019/11/20	2	26.50	15	27.43	28.00	-13	749	-1.74%
2019/11/19	1	25.20	3	25.42	25.50	-2	376	-0.53%
2019/11/11	1	23.60	0	0.00	23.50	1	318	0.31%
2019/11/04	0	0.00	1	24.20	24.05	-1	317	-0.31%
2019/10/22	0	0.00	1	23.90	23.75	-1	314	-0.32%
2019/10/14	1	23.00	0	0.00	23.05	1	332	0.30%
2019/09/27	1	23.75	0	0.00	23.80	1	402	0.25%
2019/09/26	0	0.00	3	24.22	24.25	-3	400	-0.75%
2019/09/20	1	23.75	0	0.00	23.75	1	400	0.25%
2019/09/18	0	0.00	1	24.30	24.30	-1	395	-0.25%
2019/09/11	0	0.00	5	23.72	23.70	-5	391	-1.29%
2019/09/10	1	23.55	0	0.00	23.55	1	378	0.26%
2019/09/03	0	0.00	1	24.05	24.05	-1	371	-0.27%
2019/09/02	0	0.00	1	23.90	23.90	-1	372	-0.27%
2019/08/27	2	23.20	0	0.00	22.95	2	369	0.54%
2019/08/23	1	23.45	0	0.00	23.45	1	383	0.26%
2019/08/16	2	22.80	0	0.00	23.35	2	389	0.51%
2019/08/15	1	22.85	0	0.00	22.85	1	388	0.26%
2019/08/05	1	23.50	0	0.00	23.65	1	394	0.25%
2019/07/30	1	24.40	0	0.00	24.50	1	398	0.25%
2019/07/29	0	0.00	10	24.85	24.85	-10	390	-2.56%
2019/07/22	0	0.00	10	26.20	25.90	-10	376	-2.65%
2019/07/18	0	0.00	1	26.25	26.20	-1	374	-0.27%
2019/07/10	10	26.85	1	26.70	26.80	9	349	2.58%
2019/07/09	10	26.40	4.5	26.33	26.30	5.5	324	1.71%
2019/07/04	0	0.00	1	25.10	25.10	-1	308	-0.32%
2019/06/21	0.3	24.90	0	0.00	25.05	0.3	340	0.10%
2019/06/12	1	24.35	0	0.00	24.55	1	359	0.28%
2019/05/30	0	0.00	3	25.57	25.55	-3	367	-0.82%
2019/05/27	0	0.00	1	25.70	25.70	-1	369	-0.27%
2019/05/24	0	0.00	4	25.26	25.10	-4	362	-1.10%
2019/05/10	1	24.05	0	0.00	23.85	1	389	0.26%
2019/05/02	1	25.30	0	25.50	25.30	1	401	0.24%
2019/04/29	1	25.20	0	0.00	25.20	1	409	0.24%
2019/04/26	1	25.60	0	0.00	25.60	1	408	0.24%
2019/04/23	3	26.05	0	0.00	25.90	3	419	0.71%
2019/04/22	1	26.15	0	0.00	26.15	1	428	0.23%
2019/04/19	2	26.23	0	0.00	26.25	2	436	0.46%
2019/04/16	1	26.25	0	0.00	26.25	1	491	0.20%
2019/04/12	1	26.35	0	0.00	26.30	1	563	0.18%
2019/04/11	0	0.00	1	26.75	26.45	-1	563	-0.18%
2019/04/10	0	0.00	5	26.88	26.90	-5	561	-0.89%
2019/04/08	1	26.10	0	0.00	26.15	1	546	0.18%
2019/04/03	3	26.23	0	0.00	26.20	3	543	0.55%
2019/04/02	1	26.40	0	0.00	26.40	1	539	0.19%
2019/04/01	0	0.00	1	26.90	26.70	-1	530	-0.19%
2019/03/25	1	26.20	0	0.00	26.30	1	526	0.19%
2019/03/19	1	26.35	0	0.00	26.30	1	518	0.19%
2019/03/13	1	26.70	0	0.00	26.70	1	524	0.19%
2019/03/12	1	26.95	0	0.00	27.00	1	526	0.19%
2019/03/06	1	26.90	0	0.00	26.90	1	542	0.18%
2019/02/22	0	0.00	0	27.40	27.40	0	592	-0.01%
2019/02/15	1	27.80	4	27.74	27.30	-3	661	-0.45%
2019/01/25	1	27.05	0	0.00	26.95	1	658	0.15%
2019/01/24	2	27.38	1	27.65	27.15	1	663	0.15%
2019/01/23	0	0.00	7	27.24	27.35	-7	651	-1.07%
2019/01/22	1	26.45	0	0.00	26.60	1	646	0.15%
2019/01/18	0	0.00	1	26.65	26.55	-1	666	-0.15%
2019/01/17	1	26.50	0	0.00	26.40	1	682	0.15%
2019/01/16	1	26.50	0	0.00	26.50	1	685	0.15%
2019/01/11	1	27.20	0	0.00	27.35	1	676	0.15%
2019/01/10	1	27.25	4	27.86	27.20	-3	670	-0.45%
2019/01/09	1	27.35	1	27.10	27.35	0	657	0.00%
2019/01/08	0	0.00	2	27.32	27.30	-2	642	-0.32%
2019/01/07	0	0.00	1	27.30	27.10	-1	628	-0.16%
2019/01/04	0	0.00	1	26.40	26.45	-1	605	-0.17%
2019/01/03	0	0.00	1	24.50	24.55	-1	600	-0.17%
2018/12/21	0	0.00	1	24.50	24.45	-1	619	-0.16%
2018/12/20	1	24.25	0	0.00	24.10	1	619	0.16%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/06	1	26.00	0	0.00	25.20	1	650	0.15%
2018/12/05	1	26.55	0	0.00	26.55	1	640	0.16%
2018/12/04	0	0.00	2	27.50	27.10	-2	653	-0.31%
2018/12/03	1	27.05	0	0.00	27.05	1	642	0.16%
2018/11/29	2	27.00	0	0.00	26.90	2	641	0.31%
2018/11/28	0	0.00	1	27.10	27.10	-1	639	-0.16%
2018/11/21	0	0.00	1	27.30	27.00	-1	609	-0.16%
2018/11/20	6	27.16	5	27.21	27.00	1	590	0.17%
2018/11/19	0	0.00	4	25.50	25.50	-4	515	-0.78%
2018/11/16	0	0.00	1	23.20	23.20	-1	509	-0.20%
2018/11/15	0	0.00	1	22.90	22.85	-1	506	-0.20%
2018/11/14	0	0.00	7	23.30	23.20	-7	504	-1.39%
2018/11/13	0	0.00	10	23.30	23.30	-10	511	-1.96%
2018/11/12	0	0.00	1	23.95	23.60	-1	512	-0.20%
2018/11/06	6	22.80	0	0.00	22.75	6	505	1.19%
2018/11/05	14	22.90	0	0.00	23.15	14	509	2.75%
2018/10/25	1	23.30	0	0.00	22.40	1	504	0.20%
2018/10/24	0	0.00	45	24.29	24.00	-45	489	-9.20%
2018/10/19	1	24.50	0	0.00	24.50	1	485	0.21%
2018/10/18	1	25.00	0	0.00	25.10	1	491	0.20%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/05	1	29.45	0	0.00	29.40	1	455	0.22%
2018/09/10	4	29.45	0	0.00	29.05	4	462	0.86%
2018/09/04	2	30.88	0	0.00	30.85	2	486	0.41%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/28	1	31.40	0	0.00	31.40	1	528	0.19%
2018/08/13	1	31.50	0	0.00	31.50	1	672	0.15%
2018/08/03	0	0.00	1	32.60	32.35	-1	667	-0.15%
2018/07/30	10	31.70	0	0.00	31.75	10	657	1.52%
2018/07/27	5	31.50	0	0.00	31.60	5	662	0.76%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/06	1	31.50	0	0.00	31.50	1	670	0.15%
2018/06/28	0	0.00	17	32.40	32.00	-17	735	-2.31%
2018/06/26	1	31.70	1	31.70	31.75	0	797	0.00%
2018/06/20	0	0.00	2.2	32.61	32.70	-2.2	820	-0.26%
2018/06/12	0	0.00	10	33.80	33.70	-10	805	-1.24%
2018/06/05	1	34.30	3	34.42	34.30	-2	790	-0.25%
2018/06/04	1	33.90	0	0.00	33.85	1	776	0.13%
2018/06/01	1	33.95	3	34.58	33.95	-2	778	-0.26%
2018/05/31	0	0.00	4	33.90	34.20	-4	759	-0.53%
2018/05/30	2	33.20	0	0.00	33.25	2	732	0.27%
2018/05/28	0	0.00	3	33.30	32.85	-3	733	-0.41%
2018/05/25	1	33.25	0	0.00	33.05	1	733	0.14%
2018/05/24	3	32.85	7	32.99	33.70	-4	724	-0.55%
2018/05/22	1	31.80	0	0.00	31.90	1	687	0.15%
2018/05/21	5	32.28	0	0.00	32.05	5	689	0.72%
2018/05/17	0	0.00	0	31.85	31.85	0	705	-0.01%
2018/05/15	0	0.00	8	32.61	32.40	-8	717	-1.12%
2018/05/14	3	31.90	0	0.00	32.20	3	756	0.40%
2018/04/27	5	32.15	0	0.00	32.20	5	818	0.61%
2018/04/24	2	32.43	0	0.00	32.30	2	829	0.24%
2018/04/23	0	0.00	2	33.05	33.15	-2	842	-0.24%
2018/04/20	0	0.00	1	32.80	32.70	-1	875	-0.11%
2018/04/18	1	32.55	0	0.00	32.40	1	947	0.11%
2018/04/17	1	33.00	1	33.05	32.90	0	951	0.00%
2018/04/13	1	33.65	0	0.00	33.65	1	976	0.10%
2018/04/10	1	34.10	1	34.95	34.10	0	998	0.00%
2018/04/09	0	0.00	2	35.18	34.90	-2	990	-0.20%
2018/04/03	1	34.30	5	34.44	34.50	-4	979	-0.41%
2018/04/02	1	33.90	1	34.35	33.90	0	982	0.00%
2018/03/31	0	0.00	1	34.60	34.35	-1	975	-0.10%
2018/03/30	5	34.23	4	34.33	34.05	1	964	0.10%
2018/03/29	1	33.70	0	0.00	33.90	1	944	0.11%
2018/03/23	2	32.05	0	0.00	31.95	2	900	0.22%
2018/03/09	0	0.00	1	32.75	32.60	-1	945	-0.11%
2018/03/08	4	32.50	0	0.00	32.50	4	967	0.41%
2018/03/07	0	0.00	2	32.43	32.05	-2	967	-0.21%
2018/03/05	1	31.45	0	0.00	31.45	1	978	0.10%
2018/03/02	1	31.50	1	31.60	31.80	0	980	0.00%
2018/02/27	1	31.90	0	0.00	32.15	1	989	0.10%
2018/02/26	5	32.75	0	0.00	32.50	5	986	0.51%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/22	0	0.00	2	32.50	32.85	-2	997	-0.20%
2018/02/21	0	0.00	2	32.00	32.25	-2	1,007	-0.20%
2018/02/12	1	31.35	0	0.00	31.35	1	1,030	0.10%
2018/02/07	0	0.00	1	31.85	31.35	-1	1,079	-0.09%
2018/02/06	14	32.28	0	0.00	31.00	14	1,094	1.28%
2018/02/05	5	34.10	0	0.00	34.20	5	1,133	0.44%
2018/02/02	1	34.60	0	0.00	34.70	1	1,287	0.08%
2018/02/01	1	34.80	0	0.00	35.00	1	1,329	0.08%
2018/01/31	16	34.58	0	0.00	35.05	16	1,344	1.19%
2018/01/30	0	0.00	1	35.05	34.85	-1	1,345	-0.07%
2018/01/24	5.2	35.00	0	34.95	34.95	5.2	1,341	0.38%
2018/01/23	6	35.20	0	0.00	35.20	6	1,331	0.45%
2018/01/22	2	35.25	0	0.00	35.20	2	1,332	0.15%
2018/01/19	0.2	35.45	0	0.00	35.45	0.2	1,330	0.02%
2018/01/17	1	35.50	0	0.00	35.60	1	1,338	0.07%
2018/01/16	3	36.23	1	36.70	36.05	2	1,330	0.15%
2018/01/15	0	0.00	7	36.34	36.70	-7	1,297	-0.54%
2018/01/12	0	0.00	1	35.85	35.70	-1	1,241	-0.08%
2018/01/10	0	0.00	10	35.60	35.40	-10	1,234	-0.81%
2018/01/09	1	35.70	5	35.88	35.70	-4	1,229	-0.33%
2018/01/04	0	0.00	1	35.75	35.85	-1	1,212	-0.08%
2018/01/02	0	0.00	1	35.70	35.75	-1	1,205	-0.08%