神隆 (1789)-元大-斗信券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
2,221張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	28.60	28.60	-1	1,341	-0.07%
2024/05/15	3	27.65	0	0.00	27.85	3	1,308	0.23%
2024/05/14	0	0.00	1	27.55	27.50	-1	1,309	-0.08%
2024/05/10	1	27.55	0	0.00	27.55	1	1,306	0.08%
2024/05/08	1	27.90	0	0.00	27.90	1	1,299	0.08%
2024/05/07	0	0.00	5	28.80	28.20	-5	1,288	-0.39%
2024/05/06	0	0.00	15	28.33	28.30	-15	1,274	-1.18%
2024/05/03	4	28.61	1	28.35	28.40	3	1,267	0.24%
2024/05/02	1	28.65	1	28.65	28.65	0	1,257	0.00%
2024/04/30	7	28.91	0	0.00	28.70	7	1,251	0.56%
2024/04/29	1	29.00	0	0.00	29.10	1	1,228	0.08%
2024/04/26	0	0.00	6	28.13	28.15	-6	1,176	-0.51%
2024/04/25	1	28.20	0	0.00	28.20	1	1,158	0.09%
2024/04/24	3	28.00	0	0.00	27.95	3	1,158	0.26%
2024/04/23	0	0.00	2	27.70	28.00	-2	1,161	-0.17%
2024/04/22	2	27.45	0	0.00	27.45	2	1,154	0.17%
2024/04/17	5	27.80	0	0.00	27.75	5	1,126	0.44%
2024/04/16	0	0.00	1.3	27.00	26.95	-1.3	1,118	-0.12%
2024/04/12	0	0.00	3	27.70	27.45	-3	1,097	-0.27%
2024/04/10	3.3	28.94	0	0.00	28.70	3.3	1,040	0.32%
2024/04/08	1	28.35	0	0.00	28.30	1	962	0.10%
2024/04/02	1	27.75	0	0.00	27.60	1	894	0.11%
2024/03/29	0	0.00	20	27.64	27.65	-20	876	-2.28%
2024/03/28	24	27.36	7	28.10	27.65	17	821	2.07%
2024/03/20	1	26.80	2	26.60	26.70	-1	661	-0.15%
2024/03/18	1	25.50	0	0.00	25.40	1	607	0.16%
2024/03/13	0	25.55	0	0.00	25.65	0	574	0.00%
2024/03/12	1	25.60	2	25.58	25.60	-1	576	-0.17%
2024/02/21	1	25.40	0	0.00	25.35	1	608	0.16%
2024/02/19	2	25.65	0	0.00	25.55	2	614	0.33%
2024/02/05	1	25.25	0	0.00	25.40	1	619	0.16%
2024/01/29	1	25.35	0	0.00	25.35	1	772	0.13%
2024/01/19	2	25.25	6	25.25	25.35	-4	792	-0.50%
2024/01/12	1	26.25	0	0.00	26.35	1	786	0.13%
2024/01/10	6	26.39	0	0.00	26.35	6	807	0.74%
2024/01/04	0	0.00	10	26.05	25.90	-10	793	-1.26%
2024/01/03	0	0.00	5	26.20	26.10	-5	801	-0.62%
2023/12/25	1	26.10	31	26.12	26.10	-30	810	-3.70%
2023/12/21	0	0.00	1	26.25	26.05	-1	809	-0.12%
2023/12/20	0	0.00	2	26.25	26.30	-2	799	-0.25%
2023/12/19	4	26.23	0	0.00	26.15	4	795	0.50%
2023/12/18	6	26.42	0	0.00	26.30	6	796	0.75%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/12/08	5	26.70	0	0.00	26.35	5	787	0.63%
2023/12/06	2	26.85	0	0.00	26.90	2	780	0.26%
2023/11/29	0	0.00	40	26.38	26.55	-40	729	-5.48%
2023/11/27	2	26.80	3	26.77	26.60	-1	735	-0.14%
2023/11/17	8	26.03	0	0.00	25.90	8	725	1.10%
2023/11/14	4	25.74	0	0.00	25.75	4	763	0.52%
2023/11/10	2	25.93	0	0.00	25.85	2	779	0.26%
2023/11/08	15	26.12	1	26.10	26.05	14	794	1.76%
2023/11/07	10	27.94	23	27.71	27.45	-13	764	-1.70%
2023/11/03	5	26.30	0	0.00	26.25	5	764	0.65%
2023/10/27	13	26.51	0	0.00	26.45	13	950	1.37%
2023/10/20	2	25.90	0	0.00	25.70	2	1,160	0.17%
2023/10/13	5	27.55	0	0.00	27.50	5	2,175	0.23%
2023/10/06	3	27.80	10	27.68	27.75	-7	2,336	-0.30%
2023/10/05	13	27.55	31	27.47	27.40	-18	2,352	-0.77%
2023/10/03	2	27.38	2	27.25	27.25	0	2,406	0.00%
2023/09/28	29	27.45	0	0.00	27.50	29	2,458	1.18%
2023/09/26	0	0.00	4	26.95	26.95	-4	2,521	-0.16%
2023/09/22	4	26.78	2	27.00	27.05	2	2,645	0.08%
2023/09/19	0	0.00	1	27.80	27.70	-1	2,763	-0.04%
2023/09/18	0	0.00	9	27.65	27.70	-9	2,772	-0.32%
2023/09/14	0	0.00	2	27.25	27.35	-2	2,835	-0.07%
2023/09/13	9	26.95	0	0.00	27.00	9	2,887	0.31%
2023/09/08	2	26.80	2	27.10	27.10	0	3,025	0.00%
2023/09/06	1	26.90	4	27.05	26.95	-3	3,084	-0.10%
2023/09/05	0	0.00	1	27.30	27.25	-1	3,085	-0.03%
2023/09/04	10	27.50	0	0.00	27.55	10	3,102	0.32%
2023/09/01	2	27.48	1	27.65	27.55	1	3,111	0.03%
2023/08/31	1	27.20	0	0.00	27.15	1	3,104	0.03%
2023/08/30	0	0.00	2	27.15	27.15	-2	3,102	-0.06%
2023/08/25	9	27.01	5	26.90	26.90	4	3,100	0.13%
2023/08/23	1	27.00	9	27.20	27.10	-8	3,091	-0.26%
2023/08/22	9	27.04	5	26.96	27.00	4	3,102	0.13%
2023/08/18	0	0.00	2	27.60	27.30	-2	3,089	-0.06%
2023/08/16	1	27.75	0	0.00	27.90	1	3,043	0.03%
2023/08/15	3	28.00	1	28.00	27.85	2	3,058	0.07%
2023/08/14	2	27.98	0	0.00	28.00	2	3,066	0.07%
2023/08/11	0	0.00	1	28.68	28.55	-1	3,053	-0.03%
2023/08/10	10	29.19	0	0.00	29.05	10	3,039	0.33%
2023/08/08	1	30.80	0	0.00	30.90	1	2,985	0.03%
2023/08/04	1	31.70	0	0.00	31.75	1	2,958	0.03%
2023/08/02	0	0.00	14	32.07	31.75	-14	2,956	-0.47%
2023/08/01	5	32.42	2	32.43	32.70	3	2,900	0.10%
2023/07/31	10	31.70	0	0.00	31.85	10	2,875	0.35%
2023/07/28	1	31.30	1	31.55	31.70	0	2,855	0.00%
2023/07/27	1	31.95	0	0.00	31.60	1	2,847	0.04%
2023/07/26	1	31.65	0	0.00	31.65	1	2,839	0.04%
2023/07/24	1	32.30	1	31.95	32.10	0	2,862	0.00%
2023/07/21	4	31.88	15	31.72	31.50	-11	2,801	-0.39%
2023/07/20	18	31.11	44	31.31	31.30	-26	2,686	-0.97%
2023/07/19	18	34.55	5	34.41	33.35	13	2,390	0.54%
2023/07/18	6	34.05	1	33.85	33.70	5	2,213	0.23%
2023/07/17	0	0.00	2.1	33.25	33.25	-2.1	1,891	-0.11%
2023/07/14	49	29.69	2	30.15	30.25	47	1,806	2.60%
2023/07/12	5	28.85	2	29.20	28.95	3	1,820	0.16%
2023/07/11	0	0.00	4	29.35	29.45	-4	1,859	-0.22%
2023/07/10	26	29.42	0	0.00	29.50	26	1,849	1.41%
2023/07/06	2	29.20	28	29.05	28.70	-26	1,783	-1.46%
2023/07/05	1	29.65	2	29.48	29.40	-1	1,753	-0.06%
2023/07/03	30	29.83	0	0.00	29.75	30	1,703	1.76%
2023/06/30	1	29.50	4	30.16	30.25	-3	1,655	-0.18%
2023/06/29	0	0.00	3	29.50	29.50	-3	1,584	-0.19%
2023/06/28	6	28.83	1	28.80	29.40	5	1,538	0.32%
2023/06/27	2	28.70	0	0.00	28.75	2	1,495	0.13%
2023/06/20	6	28.78	4	29.05	28.90	2	1,447	0.14%
2023/06/16	1	29.30	0	0.00	28.60	1	1,356	0.07%
2023/06/13	0	0.00	1	27.45	27.70	-1	1,214	-0.08%
2023/05/23	1	26.85	0	0.00	26.80	1	1,210	0.08%
2023/05/12	2	26.65	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	26.65	0	0.00	26.40	2	1,171	0.17%
2023/05/08	2	28.15	0	0.00	27.55	2	1,167	0.17%
2023/05/05	2	28.78	2	28.38	28.15	0	1,164	0.00%
2023/05/04	1	28.70	2	28.65	28.55	-1	1,175	-0.09%
2023/05/03	1	28.50	1	28.45	28.30	0	1,168	0.00%
2023/05/02	4	28.94	24	28.79	28.65	-20	1,171	-1.71%
2023/04/28	5	28.70	10	28.72	28.40	-5	1,154	-0.43%
2023/04/27	12	28.07	15	28.38	28.30	-3	1,079	-0.28%
2023/04/25	23	27.26	0	0.00	27.15	23	1,011	2.27%
2023/04/24	3	27.05	0	0.00	27.05	3	999	0.30%
2023/04/21	8	26.73	0	0.00	26.65	8	1,003	0.80%
2023/04/20	17	27.09	0	0.00	26.95	17	1,018	1.67%
2023/04/19	3	27.40	1	27.70	27.30	2	1,006	0.20%
2023/04/17	0	0.00	4	28.08	27.75	-4	971	-0.41%
2023/04/14	4	27.14	5	27.15	27.00	-1	931	-0.11%
2023/04/13	1	26.35	0	0.00	26.35	1	884	0.11%
2023/04/12	5	26.30	0	0.00	26.30	5	892	0.56%
2023/04/07	0	0.00	7	26.55	26.60	-7	1,002	-0.70%
2023/03/28	0	0.00	29	26.25	26.15	-29	1,298	-2.23%
2023/03/22	0	0.00	25	25.80	25.70	-25	1,555	-1.61%
2023/03/13	18	25.67	0	0.00	25.45	18	2,036	0.88%
2023/03/10	29	26.04	0	0.00	25.80	29	2,031	1.43%
2023/03/09	1	26.35	0	0.00	26.30	1	2,021	0.05%
2023/03/03	0	0.00	0.1	26.70	26.80	-0.1	1,984	0.00%
2023/02/21	1	26.10	0	0.00	26.15	1	1,967	0.05%
2023/02/08	0	0.00	3	26.80	26.75	-3	1,923	-0.16%
2023/02/02	3	26.60	53	26.89	26.80	-50	1,872	-2.67%
2023/01/17	0	0.00	1	25.35	25.40	-1	1,800	-0.06%
2023/01/13	1	25.45	2	25.35	25.50	-1	1,815	-0.06%
2023/01/12	0	0.00	26	25.33	25.25	-26	1,824	-1.43%
2023/01/10	0	0.00	2	25.60	25.50	-2	1,822	-0.11%
2023/01/09	5	24.90	0	0.00	25.00	5	1,797	0.28%
2023/01/05	2	25.25	0	0.00	25.00	2	1,800	0.11%
2023/01/04	0	0.00	28	25.05	25.00	-28	1,797	-1.56%
2023/01/03	5	25.35	6	25.24	25.20	-1	1,791	-0.06%
2022/12/30	4	25.73	5	25.45	25.45	-1	1,783	-0.06%
2022/12/29	4	25.65	2	25.90	25.90	2	1,767	0.11%
2022/12/28	1	25.85	12	26.26	25.85	-11	1,744	-0.63%
2022/12/27	4	26.39	3	26.15	26.45	1	1,723	0.06%
2022/12/26	14	27.60	2	27.35	27.30	12	1,663	0.72%
2022/12/23	14	26.19	8	25.94	25.90	6	1,505	0.40%
2022/12/19	3	26.63	4	26.76	27.10	-1	1,427	-0.07%
2022/12/15	1	25.65	2	25.80	25.80	-1	1,294	-0.08%
2022/12/14	2	26.80	2	26.60	26.00	0	1,277	0.00%
2022/12/13	68	27.04	20	27.01	27.15	48	1,209	3.97%
2022/12/12	6	26.53	7	26.76	26.40	-1	960	-0.10%
2022/12/08	4	24.75	0	0.00	24.50	4	836	0.48%
2022/12/06	1	24.40	0	0.00	24.20	1	861	0.12%
2022/12/05	0	0.00	2	24.80	24.90	-2	884	-0.23%
2022/12/02	2	24.60	0	0.00	24.70	2	890	0.22%
2022/11/30	0	0.00	0.3	24.15	24.15	-0.3	941	-0.04%
2022/11/23	0	24.40	0	0.00	24.50	0	1,364	0.00%
2022/11/21	0	0.00	1	24.65	24.55	-1	1,438	-0.07%
2022/11/17	1	24.30	0	0.00	24.30	1	1,608	0.06%
2022/11/15	2	24.15	0	0.00	24.20	2	1,744	0.11%
2022/11/11	1	24.25	1	24.05	24.05	0	1,838	0.00%
2022/11/10	3	24.12	0	0.00	23.85	3	1,854	0.16%
2022/11/08	0	0.00	5	24.22	23.95	-5	1,894	-0.26%
2022/11/07	5	24.05	0	0.00	24.05	5	1,936	0.26%
2022/10/26	6	23.53	0	0.00	23.50	6	2,050	0.29%
2022/10/21	3	23.48	0	0.00	23.30	3	2,155	0.14%
2022/10/20	2	23.20	0	0.00	24.70	2	2,333	0.09%
2022/10/12	17	23.86	0	0.00	23.85	17	2,764	0.61%
2022/10/07	9	24.84	0	0.00	24.80	9	2,761	0.33%
2022/10/06	8	24.75	0	0.00	24.70	8	2,759	0.29%
2022/09/26	2.1	24.80	0	0.00	24.60	2.1	2,782	0.08%
2022/09/20	6	25.60	0	0.00	25.50	6	2,840	0.21%
2022/09/12	0	0.00	2	27.70	27.65	-2	2,971	-0.07%
2022/09/08	2	27.95	0	0.00	28.15	2	3,015	0.07%
2022/09/07	1	27.80	0	0.00	27.50	1	3,013	0.03%
2022/09/05	0	0.00	4	28.90	28.30	-4	2,958	-0.14%
2022/09/02	0	0.00	4	29.30	29.15	-4	2,924	-0.14%
2022/09/01	0	0.00	1	28.80	28.65	-1	2,863	-0.03%
2022/08/31	4	28.41	50	29.20	28.40	-46	2,781	-1.65%
2022/08/29	0	0.00	1	27.30	27.35	-1	2,542	-0.04%
2022/08/26	50	28.45	4	28.55	27.90	46	2,521	1.82%
2022/08/25	8	28.24	8	27.68	28.20	0	2,471	0.00%
2022/08/24	1	27.55	6	28.00	27.95	-5	2,392	-0.21%
2022/08/23	0	0.00	1	27.10	27.20	-1	2,287	-0.04%
2022/08/22	6	27.19	6	27.42	27.05	0	2,239	0.00%
2022/08/18	7	26.99	6	27.23	26.85	1	2,092	0.05%
2022/08/17	1	26.90	0	0.00	26.50	1	2,037	0.05%
2022/08/10	1	25.45	0	0.00	25.50	1	1,922	0.05%
2022/08/08	0	0.00	0.1	24.75	25.05	-0.1	1,905	0.00%
2022/08/05	0	0.00	2	24.55	24.65	-2	1,903	-0.11%
2022/08/04	2	24.25	2	24.55	24.30	0	1,917	0.00%
2022/08/03	2	24.35	2	24.75	24.45	0	1,903	0.00%
2022/08/02	2	25.40	2	25.70	24.90	0	1,889	0.00%
2022/08/01	2	25.48	1	25.75	25.30	1	1,858	0.05%
2022/07/29	5	25.65	1	25.60	25.55	4	1,840	0.22%
2022/07/27	16	26.42	17	26.22	26.15	-1	1,768	-0.06%
2022/07/26	7	28.01	27	27.87	28.05	-20	1,568	-1.28%
2022/07/25	26	27.17	35	27.03	27.15	-9	1,257	-0.72%
2022/07/22	0	0.00	1	25.40	25.70	-1	1,135	-0.09%
2022/07/19	2	24.70	1	24.70	25.05	1	1,226	0.08%
2022/07/14	0	24.20	0	0.00	24.30	0	1,688	0.00%
2022/07/12	0	0.00	1	24.75	24.50	-1	1,987	-0.05%
2022/07/11	1	25.00	1	25.00	25.00	0	1,994	0.00%
2022/07/01	0	0.00	0.1	25.80	25.10	-0.1	1,953	-0.01%
2022/06/30	0	0.00	2	26.00	25.75	-2	1,953	-0.10%
2022/06/28	1	26.30	1	25.95	25.50	0	1,892	0.00%
2022/06/27	2	25.60	1	25.45	25.60	1	1,855	0.05%
2022/06/24	0	0.00	5	25.85	25.90	-5	1,835	-0.27%
2022/06/21	3	25.90	0	0.00	25.90	3	1,711	0.18%
2022/06/20	2	25.35	1	25.00	24.95	1	1,659	0.06%
2022/06/17	2	24.70	1.2	25.08	24.80	0.8	1,578	0.05%
2022/06/02	0	0.00	1.1	23.17	22.85	-1.1	1,446	-0.08%
2022/05/30	0	23.20	0	0.00	23.10	0	1,443	0.00%
2022/05/20	0.2	22.70	0	0.00	22.75	0.2	1,445	0.01%
2022/05/11	1	23.25	0	0.00	23.05	1	1,410	0.07%
2022/05/10	0.1	23.20	0	0.00	23.15	0.1	1,405	0.01%
2022/04/27	0	0.00	3	24.55	24.50	-3	1,337	-0.22%
2022/04/26	6	25.13	0	0.00	24.85	6	1,310	0.46%
2022/04/25	1	26.15	1	25.80	25.60	0	1,274	0.00%
2022/04/22	0	0.00	4	26.86	26.95	-4	1,219	-0.33%
2022/04/21	27	27.68	24	27.41	27.40	3	1,139	0.26%
2022/04/20	5	26.70	11	27.07	26.65	-6	881	-0.68%
2022/04/19	0	0.00	2	26.20	25.85	-2	745	-0.27%
2022/04/18	6	26.17	3	26.20	27.00	3	604	0.50%
2022/04/15	1	24.65	0	0.00	24.55	1	442	0.23%
2022/04/13	1	24.00	3	24.05	24.40	-2	420	-0.48%
2022/04/12	0	0.00	10	24.00	23.95	-10	424	-2.35%
2022/04/11	0	0.00	10	24.76	24.40	-10	421	-2.37%
2022/04/07	1	24.15	0	0.00	24.05	1	403	0.25%
2022/04/06	10	24.05	0	0.00	23.95	10	385	2.60%
2022/03/14	0	0.00	0.2	23.00	23.10	-0.2	395	-0.06%
2022/02/24	3	23.30	0	0.00	23.30	3	398	0.75%
2022/02/10	0	23.85	0	0.00	23.95	0	397	0.01%
2022/02/08	0.1	23.50	0	0.00	23.60	0.1	405	0.01%
2022/01/24	0	0.00	1	23.80	23.75	-1	405	-0.25%
2022/01/14	0	23.90	0	0.00	23.90	0	406	0.01%
2022/01/05	5	24.23	0	0.00	24.20	5	405	1.23%
2022/01/04	0	0.00	0.5	24.40	24.40	-0.5	401	-0.13%
2022/01/03	0	0.00	3.2	24.52	24.40	-3.2	397	-0.81%
2021/12/28	0	0.00	5	24.60	24.55	-5	399	-1.25%
2021/12/15	4	24.45	0	0.00	24.35	4	411	0.97%
2021/12/14	2	24.30	0	0.00	24.30	2	410	0.49%
2021/12/06	0	0.00	0	24.20	24.45	0	400	-0.01%
2021/11/17	0	0.00	0	24.30	24.45	0	402	-0.01%
2021/11/10	0	0.00	1	24.60	24.60	-1	434	-0.23%
2021/11/02	0	25.15	0	25.00	24.95	0	457	0.00%
2021/10/20	0	24.50	0	0.00	24.25	0	477	0.01%
2021/10/05	0	0.00	1	24.00	24.25	-1	698	-0.14%
2021/09/29	3	24.60	0	0.00	24.50	3	716	0.42%
2021/09/09	0	0.00	1	24.45	24.45	-1	858	-0.12%
2021/08/30	2	24.40	0	0.00	24.35	2	985	0.20%
2021/08/25	2	24.60	0	0.00	24.60	2	1,053	0.19%
2021/08/24	0	0.00	0.3	24.35	24.35	-0.3	1,079	-0.03%
2021/08/23	0	0.00	3	24.08	24.30	-3	1,185	-0.25%
2021/08/20	0	0.00	2	23.75	23.65	-2	1,327	-0.15%
2021/08/18	0	0.00	1	24.50	24.45	-1	1,463	-0.07%
2021/08/13	1	25.05	0	0.00	25.05	1	1,506	0.07%
2021/08/02	0	0.00	11	26.11	26.20	-11	2,069	-0.53%
2021/07/29	0	0.00	5	26.00	26.00	-5	2,115	-0.24%
2021/07/28	1	25.80	0	0.00	25.80	1	2,143	0.05%
2021/07/05	0	25.90	0	0.00	26.00	0	2,810	0.00%
2021/07/02	0	0.00	33	25.95	25.80	-33	2,830	-1.17%
2021/06/21	1	25.90	3	26.50	25.90	-2	2,889	-0.07%
2021/06/18	0	0.00	4	27.05	26.60	-4	2,897	-0.14%
2021/06/17	5	27.45	0	0.00	27.35	5	2,882	0.17%
2021/06/16	0	0.00	4.1	27.70	27.55	-4.1	2,887	-0.14%
2021/06/15	4	27.26	0	0.00	27.35	4	2,877	0.14%
2021/06/11	1	28.05	21	28.09	27.45	-20	2,873	-0.70%
2021/06/10	0	0.00	3	27.30	27.50	-3	2,842	-0.11%
2021/06/07	4	27.38	0	0.00	27.40	4	2,817	0.14%
2021/06/03	10	27.50	0	0.00	27.50	10	2,772	0.36%
2021/06/02	1	27.75	0	0.00	27.75	1	2,760	0.04%
2021/05/31	32.1	27.83	0	0.00	27.60	32.1	2,719	1.18%
2021/05/28	15	28.01	10	27.96	28.50	5	2,621	0.19%
2021/05/27	5	27.63	22	27.29	27.80	-17	2,486	-0.68%
2021/05/26	4	25.88	0	0.00	25.90	4	2,364	0.17%
2021/05/25	1	25.60	0	0.00	25.65	1	2,360	0.04%
2021/05/21	15	26.26	0	0.00	26.05	15	2,349	0.64%
2021/05/20	0	0.00	14	27.17	26.10	-14	2,363	-0.59%
2021/05/18	14	25.83	0	0.00	26.20	14	2,326	0.60%
2021/05/17	1	27.15	12	26.77	26.60	-11	2,285	-0.48%
2021/05/14	9	25.99	2	26.03	25.90	7	2,168	0.32%
2021/05/13	2	26.85	1	26.20	26.40	1	2,139	0.05%
2021/05/12	13.1	27.16	12	27.43	26.20	1.1	2,037	0.05%
2021/05/11	2	25.70	0	0.00	25.90	2	1,915	0.10%
2021/05/10	1	26.85	31	26.64	26.70	-30	1,888	-1.59%
2021/05/07	1	27.10	0	0.00	27.10	1	1,872	0.05%
2021/05/06	0	0.00	14	27.67	26.90	-14	1,864	-0.75%
2021/05/04	4	29.74	1	29.85	28.00	3	1,809	0.17%
2021/05/03	0	0.00	6	29.57	29.55	-6	1,719	-0.35%
2021/04/29	5	28.97	0	0.00	28.55	5	1,623	0.31%
2021/04/28	0	0.00	9	28.70	28.65	-9	1,612	-0.56%
2021/04/27	23	29.89	14	29.68	29.30	9	1,592	0.57%
2021/04/26	14	28.63	14	28.46	29.20	0	1,399	0.00%
2021/04/23	1	26.55	0	0.00	27.30	1	1,282	0.08%
2021/04/21	5	27.25	0	0.00	27.30	5	1,282	0.39%
2021/04/07	0	0.00	8	26.20	26.15	-8	1,144	-0.70%
2021/04/01	0	0.00	1	25.90	25.95	-1	1,144	-0.09%
2021/03/29	2	25.80	0	0.00	25.95	2	1,154	0.17%
2021/03/24	15	26.34	2	26.40	26.40	13	1,185	1.10%
2021/03/18	1	25.15	0	0.00	25.25	1	1,113	0.09%
2021/03/10	0	0.00	2	25.30	25.40	-2	1,149	-0.17%
2021/03/09	0	0.00	1	25.50	25.35	-1	1,153	-0.09%
2021/03/08	0	0.00	2	25.65	25.45	-2	1,159	-0.17%
2021/02/23	5	26.10	0	0.00	26.10	5	1,193	0.42%
2021/02/22	0	0.00	5	26.28	26.45	-5	1,181	-0.42%
2021/02/18	0	0.00	3	25.55	25.60	-3	1,173	-0.26%
2021/02/17	3	25.05	0	0.00	25.00	3	1,148	0.26%
2021/02/05	2	24.95	2	25.10	25.00	0	1,142	0.00%
2021/02/04	0	0.00	2	25.10	24.85	-2	1,146	-0.17%
2021/02/01	1	25.10	0	0.00	24.80	1	1,158	0.09%
2021/01/20	5	25.43	0	0.00	24.85	5	1,122	0.45%
2021/01/18	12	25.92	3	25.90	25.85	9	1,092	0.82%
2021/01/15	1	26.00	18	26.00	25.75	-17	1,092	-1.56%
2021/01/14	0	0.00	33	27.00	26.55	-33	1,071	-3.08%
2021/01/13	0	27.10	0	0.00	27.00	0	1,062	0.00%
2021/01/12	1	27.15	0	0.00	27.15	1	1,061	0.09%
2021/01/11	1	27.15	0	0.00	27.00	1	1,059	0.09%
2021/01/08	1	27.80	0	0.00	27.75	1	1,042	0.10%
2021/01/07	1	28.05	0	0.00	28.10	1	1,041	0.10%
2021/01/06	1	28.35	0	0.00	27.95	1	1,034	0.10%
2021/01/04	0	28.85	0	0.00	28.85	0	1,022	0.00%
2020/12/29	1	28.65	0	0.00	28.65	1	1,009	0.10%
2020/12/25	1	28.95	0	0.00	28.80	1	1,012	0.10%
2020/12/24	1	28.75	0	0.00	28.75	1	1,011	0.10%
2020/12/23	3	28.95	0	0.00	28.80	3	1,011	0.30%
2020/12/22	1	28.90	0	0.00	28.90	1	1,029	0.10%
2020/12/21	5	29.16	2	28.95	28.85	3	1,048	0.29%
2020/12/18	1	28.05	0	0.00	27.90	1	1,000	0.10%
2020/12/17	2	28.03	0	0.00	27.95	2	1,008	0.20%
2020/12/14	0	0.00	1	27.95	27.95	-1	1,030	-0.10%
2020/12/10	1	28.45	0	0.00	28.35	1	1,053	0.09%
2020/12/09	0	0.00	15	28.48	28.50	-15	1,068	-1.40%
2020/12/07	0	0.00	1	28.85	28.65	-1	1,183	-0.08%
2020/12/03	3	28.95	0	0.00	28.85	3	1,521	0.20%
2020/12/02	1	28.90	1	29.10	28.95	0	1,571	0.00%
2020/12/01	1	29.10	1	29.05	29.00	0	1,627	0.00%
2020/11/30	2	29.45	0	0.00	29.60	2	1,626	0.12%
2020/11/27	2	28.85	0	0.00	28.90	2	1,606	0.12%
2020/11/17	0	0.00	1	28.95	28.65	-1	1,704	-0.06%
2020/10/29	0	0.00	1	29.00	29.15	-1	2,135	-0.05%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/21	1	30.05	0	0.00	30.05	1	2,397	0.04%
2020/10/20	0	0.00	1	30.35	30.10	-1	2,418	-0.04%
2020/10/05	1	30.30	0	0.00	30.35	1	3,118	0.03%
2020/09/24	2	30.45	1	31.05	30.15	1	3,803	0.03%
2020/09/21	1	33.00	1	32.95	32.60	0	4,274	0.00%
2020/09/16	0	0.00	1	32.40	32.50	-1	4,771	-0.02%
2020/09/15	1	32.05	0	0.00	32.20	1	5,031	0.02%
2020/09/14	0	0.00	12	31.26	31.50	-12	5,813	-0.21%
2020/09/11	1	31.60	5	32.23	31.60	-4	6,326	-0.06%
2020/09/10	2	32.70	0	0.00	32.10	2	6,641	0.03%
2020/09/09	2	33.78	0	0.00	33.80	2	6,877	0.03%
2020/09/08	13	35.38	3	35.18	34.80	10	7,577	0.13%
2020/09/07	1	32.50	0	0.00	33.10	1	7,442	0.01%
2020/09/04	1	32.85	2	32.58	32.50	-1	7,604	-0.01%
2020/09/02	0	0.00	2	32.05	32.05	-2	7,694	-0.03%
2020/09/01	0	0.00	3	32.68	32.40	-3	7,789	-0.04%
2020/08/31	1	32.75	2	32.65	32.90	-1	7,805	-0.01%
2020/08/26	0	0.00	2	32.15	32.75	-2	7,830	-0.03%
2020/08/25	2	31.90	0	0.00	31.85	2	7,867	0.03%
2020/08/24	2	31.85	0	0.00	31.90	2	7,924	0.03%
2020/08/21	0	0.00	10	31.21	31.85	-10	7,962	-0.13%
2020/08/20	1	31.30	3	31.05	31.20	-2	8,067	-0.02%
2020/08/19	1	33.55	0	0.00	33.30	1	8,360	0.01%
2020/08/18	10	33.54	8	33.55	33.05	2	8,460	0.02%
2020/08/17	2	33.08	0	0.00	33.25	2	8,566	0.02%
2020/08/14	10	32.99	0	0.00	32.50	10	8,581	0.12%
2020/08/12	0	0.00	1	32.20	32.20	-1	8,677	-0.01%
2020/08/11	1	32.00	0	0.00	32.10	1	8,784	0.01%
2020/08/07	8	34.51	6	34.41	34.10	2	8,895	0.02%
2020/08/06	0	0.00	3	33.10	33.05	-3	8,995	-0.03%
2020/08/05	6	32.84	1	33.30	33.30	5	9,040	0.06%
2020/08/03	1	32.70	7	32.65	32.90	-6	9,222	-0.07%
2020/07/29	19	31.95	10	31.75	31.10	9	9,959	0.09%
2020/07/28	0	0.00	5	29.65	30.80	-5	10,131	-0.05%
2020/07/27	1	31.00	5	31.69	30.60	-4	10,088	-0.04%
2020/07/22	6	33.65	0	0.00	33.50	6	10,163	0.06%
2020/07/21	0	0.00	2	33.63	33.45	-2	10,183	-0.02%
2020/07/20	0	0.00	6	33.17	32.85	-6	10,174	-0.06%
2020/07/17	4	32.50	4	32.40	32.75	0	10,138	0.00%
2020/07/16	8	34.46	6	34.75	34.00	2	10,118	0.02%
2020/07/15	4	34.35	9	34.29	33.85	-5	10,114	-0.05%
2020/07/14	8	34.74	0	0.00	34.05	8	10,081	0.08%
2020/07/13	1	34.95	4	35.04	34.95	-3	10,092	-0.03%
2020/07/10	7	35.72	6	35.78	35.25	1	10,081	0.01%
2020/07/09	25	37.82	30	37.62	37.55	-5	10,076	-0.05%
2020/07/08	28	36.78	27	37.19	36.60	1	9,893	0.01%
2020/07/07	12	36.08	17	36.49	35.70	-5	9,794	-0.05%
2020/07/06	12	37.05	16	36.80	36.65	-4	9,789	-0.04%
2020/07/03	12	37.56	1	38.00	37.20	11	9,721	0.11%
2020/07/02	10	38.29	10	38.50	37.90	0	9,714	0.00%
2020/07/01	13	38.09	5	37.95	38.05	8	9,745	0.08%
2020/06/30	8	38.53	9	38.59	37.70	-1	9,717	-0.01%
2020/06/29	16	37.70	17	37.52	38.30	-1	9,495	-0.01%
2020/06/24	20	36.23	11	36.36	36.20	9	9,325	0.10%
2020/06/23	14	37.95	36	38.03	36.95	-22	9,260	-0.24%
2020/06/22	9	38.83	18	38.61	38.00	-9	9,153	-0.10%
2020/06/19	32.7	39.40	77	39.40	39.15	-44.3	8,905	-0.50%
2020/06/18	84	38.98	70	38.22	39.20	14	8,124	0.17%
2020/06/17	117	35.41	50	35.98	35.65	67	7,612	0.88%	大買/
2020/06/16	32	34.70	3	34.75	34.45	29	7,328	0.40%
2020/06/15	48	35.13	57	35.29	34.85	-9	7,084	-0.13%
2020/06/12	43	32.35	42	32.56	32.90	1	6,422	0.02%
2020/06/11	34	33.05	32	32.21	31.45	2	6,356	0.03%
2020/06/10	3	32.00	13	32.10	32.00	-10	6,312	-0.16%
2020/06/09	11	31.36	12	31.50	31.60	-1	6,370	-0.02%
2020/06/08	17	32.03	1	31.80	31.30	16	6,571	0.24%
2020/06/05	3	30.10	12	30.50	30.65	-9	6,737	-0.13%
2020/06/04	2	30.20	0	0.00	30.00	2	6,969	0.03%
2020/06/03	8	29.89	4	30.06	29.90	4	7,544	0.05%
2020/06/02	1	29.25	1	28.90	29.15	0	7,900	0.00%
2020/05/29	10	30.68	0	0.00	30.10	10	7,953	0.13%
2020/05/28	3	31.25	0	0.00	30.25	3	7,937	0.04%
2020/05/26	36	33.58	31	33.65	32.25	5	7,837	0.06%
2020/05/25	2	32.90	8	32.41	32.90	-6	7,510	-0.08%
2020/05/22	21	32.06	6.1	31.99	31.30	14.9	7,400	0.20%
2020/05/19	4	32.58	2	32.20	32.05	2	7,376	0.03%
2020/05/18	35	32.40	25	32.74	32.30	10	7,298	0.14%
2020/05/15	3	31.78	5	31.00	30.90	-2	7,187	-0.03%
2020/05/14	0	0.00	1	32.65	31.50	-1	7,172	-0.01%
2020/05/13	29	32.54	22	32.32	32.90	7	7,064	0.10%
2020/05/12	2	31.58	2	31.40	31.60	0	6,852	0.00%
2020/05/11	2	31.63	4	31.49	30.95	-2	6,800	-0.03%
2020/05/08	8	30.58	4	31.43	30.70	4	6,724	0.06%
2020/05/07	5	31.97	5	32.48	32.40	0	6,634	0.00%
2020/05/06	74	33.35	83	33.21	31.70	-9	6,572	-0.14%
2020/05/05	25	32.72	26	32.52	32.10	-1	6,416	-0.02%
2020/05/04	23	30.73	34	30.85	31.80	-11	6,053	-0.18%
2020/04/30	3	29.03	0	0.00	28.95	3	5,821	0.05%
2020/04/28	13	30.08	6	29.17	28.85	7	5,807	0.12%
2020/04/27	1	29.85	10	29.98	29.70	-9	5,818	-0.15%
2020/04/24	3	28.80	0	0.00	28.80	3	5,739	0.05%
2020/04/23	6	28.81	5	28.35	28.60	1	5,700	0.02%
2020/04/22	5	28.26	0	0.00	28.15	5	5,670	0.09%
2020/04/21	6	29.72	6	29.24	28.15	0	5,648	0.00%
2020/04/20	4	29.40	4	29.50	29.40	0	5,572	0.00%
2020/04/16	8	29.37	9	29.72	29.10	-1	5,560	-0.02%
2020/04/15	1	29.65	1	29.85	28.90	0	5,481	0.00%
2020/04/14	9	30.45	12	30.42	29.40	-3	5,418	-0.06%
2020/04/13	1	29.10	1	29.00	29.00	0	5,224	0.00%
2020/04/10	4	29.16	3	28.95	29.00	1	5,181	0.02%
2020/04/09	1	28.55	0	0.00	28.40	1	5,100	0.02%
2020/04/08	1	27.80	8	28.17	28.00	-7	5,005	-0.14%
2020/04/07	0	0.00	2	28.70	28.00	-2	4,969	-0.04%
2020/04/06	10	28.96	2	29.08	29.40	8	4,874	0.16%
2020/04/01	1	27.25	5	27.75	27.00	-4	4,696	-0.09%
2020/03/31	0	0.00	10	26.28	26.20	-10	4,605	-0.22%
2020/03/27	1	26.55	3	26.55	25.35	-2	4,531	-0.04%
2020/03/26	2	25.83	1	25.40	25.80	1	4,438	0.02%
2020/03/25	15	24.00	3	24.40	24.20	12	4,360	0.28%
2020/03/24	3	23.78	0	0.00	23.70	3	4,328	0.07%
2020/03/23	0	0.00	1	23.25	23.20	-1	4,306	-0.02%
2020/03/20	1	24.00	1	23.70	23.75	0	4,291	0.00%
2020/03/19	3	24.25	4	23.65	23.05	-1	4,228	-0.02%
2020/03/18	3	25.38	1	25.45	25.60	2	4,165	0.05%
2020/03/17	3	25.22	6	25.95	25.85	-3	4,076	-0.07%
2020/03/16	10	28.28	6	28.66	27.00	4	3,999	0.10%
2020/03/13	1	27.10	4	27.55	27.20	-3	3,843	-0.08%
2020/03/12	6	32.09	3	31.45	30.10	3	3,695	0.08%
2020/03/11	8	33.26	23	33.42	32.30	-15	3,440	-0.44%
2020/03/10	21	34.42	15	34.15	33.75	6	3,204	0.19%
2020/03/09	18	36.73	34	37.02	37.50	-16	2,953	-0.54%
2020/03/06	9	32.49	25	33.72	34.10	-16	2,379	-0.67%
2020/03/05	0	0.00	10	30.65	31.00	-10	2,018	-0.50%
2020/03/04	4	29.95	10	29.85	29.55	-6	1,963	-0.31%
2020/03/03	0	0.00	1	30.00	29.50	-1	2,072	-0.05%
2020/03/02	2	28.85	2	28.73	29.40	0	2,072	0.00%
2020/02/27	1	28.75	1	28.90	28.40	0	2,109	0.00%
2020/02/24	0	0.00	11	30.41	29.20	-11	2,573	-0.43%
2020/02/21	1	29.05	1	29.15	29.10	0	2,844	0.00%
2020/02/19	1	28.25	1	28.75	28.35	0	2,798	0.00%
2020/02/17	0	0.00	1	28.35	28.15	-1	2,749	-0.04%
2020/02/14	3	28.15	3	28.15	27.90	0	2,706	0.00%
2020/02/12	2	28.05	2	27.95	27.95	0	2,648	0.00%
2020/02/07	10	28.35	0	0.00	28.25	10	2,558	0.39%
2020/02/06	2	27.60	13	29.16	27.85	-11	2,496	-0.44%
2020/02/05	1	28.25	10	28.25	28.25	-9	2,350	-0.38%
2020/02/03	0	0.00	3	24.77	24.90	-3	2,304	-0.13%
2020/01/30	3	28.25	0	0.00	27.05	3	2,272	0.13%
2020/01/09	0	0.00	1	25.25	25.10	-1	2,028	-0.05%
2019/12/17	1	26.65	0	0.00	26.70	1	1,915	0.05%
2019/12/12	4	27.03	4	26.80	26.45	0	1,875	0.00%
2019/12/10	1	26.90	2	27.05	27.00	-1	1,836	-0.05%
2019/12/09	4	27.60	0	0.00	27.30	4	1,823	0.22%
2019/12/02	3	28.13	3	27.78	27.80	0	1,705	0.00%
2019/11/29	3	28.73	1	28.65	28.70	2	1,668	0.12%
2019/11/28	6	28.98	3	29.17	28.95	3	1,613	0.19%
2019/11/27	2	27.65	1	27.95	27.65	1	1,440	0.07%
2019/11/26	5	27.97	11	27.52	27.45	-6	1,389	-0.43%
2019/11/25	1	28.65	1	28.75	28.65	0	1,293	0.00%
2019/11/22	2	29.00	1	29.20	28.85	1	1,203	0.08%
2019/11/21	7	28.71	4	28.86	29.10	3	1,070	0.28%
2019/11/20	20	27.06	16	27.38	28.00	4	749	0.53%
2019/11/19	21	25.23	19	25.50	25.50	2	376	0.53%
2019/11/15	0	0.00	2	23.40	23.30	-2	316	-0.63%
2019/10/31	2	24.10	0	0.00	23.85	2	302	0.66%
2019/10/02	0	0.00	2	23.50	23.25	-2	405	-0.49%
2019/09/24	0	0.00	0.1	23.90	23.90	-0.1	399	-0.03%
2019/09/17	0.6	23.70	0	0.00	23.65	0.6	387	0.16%
2019/09/10	0	0.00	5.2	23.55	23.55	-5.2	378	-1.38%
2019/08/14	0	0.00	0.1	23.10	23.10	-0.1	391	-0.02%
2019/08/12	0	23.50	0	0.00	23.50	0	393	0.00%
2019/08/07	0.1	23.25	0	0.00	23.20	0.1	390	0.03%
2019/08/05	0	0.00	2	23.73	23.65	-2	394	-0.51%
2019/08/01	0	0.00	4	24.09	24.30	-4	406	-0.98%
2019/07/31	0.1	24.10	0	0.00	24.10	0.1	405	0.02%
2019/07/30	0.2	24.40	0	0.00	24.50	0.2	398	0.05%
2019/07/29	0.2	24.85	0	0.00	24.85	0.2	390	0.05%
2019/07/24	0.1	25.35	0	0.00	25.50	0.1	382	0.03%
2019/07/23	0	0.00	1	25.85	25.70	-1	378	-0.26%
2019/07/22	0.2	25.90	0	0.00	25.90	0.2	376	0.05%
2019/07/09	0	0.00	2	26.30	26.30	-2	324	-0.62%
2019/06/06	1	24.65	0	0.00	24.65	1	369	0.27%
2019/05/31	0	0.00	1	25.55	25.70	-1	385	-0.26%
2019/05/22	1	24.40	0	0.00	24.50	1	358	0.28%
2019/04/10	0	0.00	1	26.80	26.90	-1	561	-0.18%
2019/04/09	0	0.00	2	26.45	26.55	-2	552	-0.36%
2019/03/26	0	0.00	1	26.40	26.30	-1	525	-0.19%
2019/03/07	0	0.00	2	27.10	27.00	-2	540	-0.37%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/01/30	1	26.70	1	26.75	26.75	0	655	0.00%
2019/01/24	1	27.50	0	0.00	27.15	1	663	0.15%
2019/01/15	1	27.25	1	27.10	26.95	0	684	0.00%
2019/01/14	9	27.77	9	27.26	27.10	0	681	0.00%
2019/01/09	0	0.00	1	27.10	27.35	-1	657	-0.15%
2019/01/08	1	27.65	5	27.20	27.30	-4	642	-0.62%
2019/01/07	1	26.85	11	27.22	27.10	-10	628	-1.59%
2019/01/04	16	25.55	1	26.20	26.45	15	605	2.48%
2018/11/28	0	0.00	1	27.10	27.10	-1	639	-0.16%
2018/11/26	1	27.10	0	0.00	26.75	1	632	0.16%
2018/11/21	2	26.98	0	0.00	27.00	2	609	0.33%
2018/11/20	2	27.10	1	27.40	27.00	1	590	0.17%
2018/11/16	1	23.00	1	23.50	23.20	0	509	0.00%
2018/11/15	1	23.20	0	0.00	22.85	1	506	0.20%
2018/11/09	0	0.00	3	23.70	24.10	-3	510	-0.59%
2018/11/01	1	23.05	0	0.00	23.05	1	512	0.19%
2018/10/26	10	22.60	1	22.50	22.55	9	524	1.72%
2018/10/25	5	23.20	5	23.25	22.40	0	504	0.00%
2018/10/24	3	23.90	0	0.00	24.00	3	489	0.61%
2018/10/23	0	0.00	3	24.55	24.20	-3	485	-0.62%
2018/09/13	0	0.00	0	30.90	30.35	0	462	-0.01%
2018/09/05	1	30.70	2	30.55	30.55	-1	484	-0.21%
2018/08/23	0	0.00	0	31.45	31.40	0	590	-0.01%
2018/08/13	1	31.65	0	0.00	31.50	1	672	0.15%
2018/08/02	1	31.75	0	0.00	31.80	1	654	0.15%
2018/07/24	1	31.90	0	0.00	31.85	1	650	0.15%
2018/07/23	0	0.00	1	32.25	31.85	-1	647	-0.15%
2018/07/19	1	32.80	0	0.00	32.85	1	654	0.15%
2018/07/10	1	31.95	0	0.00	32.10	1	667	0.15%
2018/07/05	1	31.50	0	0.00	31.45	1	672	0.15%
2018/07/03	1	32.05	1	32.25	31.80	0	701	0.00%
2018/06/15	1	33.10	0	0.00	32.40	1	825	0.12%
2018/06/12	1	33.70	0	0.00	33.70	1	805	0.12%
2018/06/08	0	0.00	1	33.70	33.25	-1	804	-0.12%
2018/06/01	0	0.00	3	34.23	33.95	-3	778	-0.39%
2018/05/31	0	0.00	1	33.95	34.20	-1	759	-0.13%
2018/05/25	0	0.00	5	33.10	33.05	-5	733	-0.68%
2018/05/24	1	32.55	5	33.25	33.70	-4	724	-0.55%
2018/05/16	0	0.00	2	32.35	32.30	-2	706	-0.28%
2018/05/15	3	32.48	1	32.55	32.40	2	717	0.28%
2018/05/08	1	31.75	0	0.00	31.55	1	786	0.13%
2018/05/07	0	0.00	2	31.80	31.80	-2	788	-0.25%
2018/05/03	0	0.00	2.1	32.19	32.10	-2.1	794	-0.26%
2018/04/27	2	32.10	1	32.10	32.20	1	818	0.12%
2018/04/25	0	0.00	3	32.10	32.50	-3	825	-0.36%
2018/04/23	0	0.00	4	33.05	33.15	-4	842	-0.47%
2018/04/19	1	32.90	1	32.80	32.80	0	944	0.00%
2018/04/18	2	32.40	0	0.00	32.40	2	947	0.21%
2018/04/17	1	33.05	0	0.00	32.90	1	951	0.11%
2018/04/11	0	0.00	2	34.40	34.40	-2	988	-0.20%
2018/04/09	1	34.90	0	0.00	34.90	1	990	0.10%
2018/04/03	1	34.35	2	34.15	34.50	-1	979	-0.10%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/29	0	0.00	2	33.50	33.90	-2	944	-0.21%
2018/03/26	0	0.00	3	32.95	32.85	-3	905	-0.33%
2018/03/23	1	32.05	0	0.00	31.95	1	900	0.11%
2018/03/22	1	32.85	1	32.70	32.80	0	896	0.00%
2018/03/19	1	32.75	1	32.95	32.95	0	906	0.00%
2018/03/16	3	33.07	0.3	33.15	33.15	2.7	920	0.29%
2018/03/15	1	32.70	2	32.85	32.75	-1	917	-0.11%
2018/03/13	0	0.00	3	32.50	32.65	-3	926	-0.32%
2018/03/07	0	0.00	6	32.28	32.05	-6	967	-0.62%
2018/03/02	6	31.60	0	0.00	31.80	6	980	0.61%
2018/03/01	2	31.70	0	0.00	32.00	2	983	0.20%
2018/02/27	0	0.00	6	32.08	32.15	-6	989	-0.61%
2018/02/26	0.3	32.50	2	32.65	32.50	-1.7	986	-0.17%
2018/02/21	0	0.00	1	31.75	32.25	-1	1,007	-0.10%
2018/02/09	1	31.40	0	0.00	31.60	1	1,038	0.10%
2018/02/06	2	31.48	1	32.40	31.00	1	1,094	0.09%
2018/02/05	1	33.70	0	0.00	34.20	1	1,133	0.09%
2018/02/02	1	34.70	0	0.00	34.70	1	1,287	0.08%
2018/01/25	0	0.00	6	34.90	35.15	-6	1,347	-0.45%
2018/01/22	0	0.00	11	35.30	35.20	-11	1,332	-0.83%
2018/01/19	10	35.74	0	0.00	35.45	10	1,330	0.75%
2018/01/17	0	0.00	3	35.80	35.60	-3	1,338	-0.22%
2018/01/16	0	0.00	1	36.20	36.05	-1	1,330	-0.08%
2018/01/15	12	36.40	2	36.13	36.70	10	1,297	0.77%
2018/01/12	0	0.00	2	35.70	35.70	-2	1,241	-0.16%
2018/01/11	1	35.85	1	35.50	35.70	0	1,238	0.00%
2018/01/09	4	36.10	4	35.74	35.70	0	1,229	0.00%