券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 3 | 29.17 | 0 | 0.00 | 29.35 | 3 | 1,387 | 0.22% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,318 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 27.65 | 27.85 | -0.1 | 1,308 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 28.43 | 28.20 | -2 | 1,288 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 28.80 | 28.40 | -1 | 1,267 | -0.08% |
|
| 2024/04/29 | 4 | 29.01 | 1 | 29.05 | 29.10 | 3 | 1,228 | 0.24% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,176 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,158 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 1,158 | -0.09% |
|
| 2024/04/12 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 1,097 | 0.09% |
|
| 2024/04/11 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,069 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 28.90 | 28.70 | -7 | 1,040 | -0.67% |
|
| 2024/04/08 | 5 | 28.40 | 2.1 | 28.39 | 28.30 | 2.9 | 962 | 0.31% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 28.12 | 27.65 | -5 | 876 | -0.57% |
|
| 2024/03/28 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 821 | 0.12% |
|
| 2024/03/22 | 4 | 26.45 | 0 | 0.00 | 26.50 | 4 | 679 | 0.59% |
|
| 2024/03/21 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 674 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 25.60 | 25.75 | -0.2 | 606 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 3.4 | 25.34 | 25.40 | -3.4 | 607 | -0.57% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 25.20 | 25.35 | -10 | 571 | -1.75% |
|
| 2024/03/08 | 0.1 | 24.92 | 0 | 0.00 | 24.50 | 0.1 | 560 | 0.01% |
|
| 2024/02/23 | 0.1 | 25.30 | 0 | 0.00 | 25.15 | 0.1 | 608 | 0.01% |
|
| 2024/02/20 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 611 | 0.01% |
|
| 2024/01/24 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 781 | 0.00% |
|
| 2024/01/18 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 798 | 0.01% |
|
| 2024/01/16 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 777 | 0.01% |
|
| 2024/01/02 | 0.1 | 26.25 | 0 | 0.00 | 26.10 | 0.1 | 801 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 26 | 26.10 | 26.10 | -26 | 810 | -3.21% |
|
| 2023/12/21 | 1.1 | 26.11 | 0 | 0.00 | 26.05 | 1.1 | 809 | 0.13% |
|
| 2023/12/12 | 0 | 26.15 | 0 | 0.00 | 26.10 | 0 | 793 | 0.01% |
|
| 2023/12/07 | 1 | 26.70 | 3 | 26.55 | 26.60 | -2 | 778 | -0.26% |
|
| 2023/12/04 | 2 | 27.30 | 2 | 26.96 | 27.20 | 0 | 776 | -0.01% |
|
| 2023/12/01 | 1 | 26.85 | 1 | 26.65 | 26.85 | 0 | 757 | 0.00% |
|
| 2023/11/28 | 2 | 26.50 | 2 | 26.75 | 26.40 | 0 | 735 | 0.00% |
|
| 2023/11/27 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 735 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 26.30 | 26.25 | -9 | 723 | -1.24% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 778 | -0.26% |
|
| 2023/11/08 | 3.1 | 26.00 | 1 | 26.65 | 26.05 | 2.1 | 794 | 0.26% |
|
| 2023/11/06 | 10 | 26.65 | 0 | 0.00 | 26.65 | 10 | 748 | 1.34% |
|
| 2023/10/26 | 0 | 26.00 | 0 | 0.00 | 25.75 | 0 | 984 | 0.00% |
|
| 2023/10/18 | 0.1 | 26.69 | 0 | 0.00 | 26.40 | 0.1 | 1,348 | 0.01% |
|
| 2023/10/13 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 2,175 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 2,336 | -0.04% |
|
| 2023/09/26 | 0.1 | 27.00 | 0 | 0.00 | 26.95 | 0.1 | 2,521 | 0.00% |
|
| 2023/09/21 | 0.1 | 27.00 | 0 | 0.00 | 26.90 | 0.1 | 2,695 | 0.00% |
|
| 2023/09/20 | 0.1 | 27.40 | 0 | 0.00 | 27.25 | 0.1 | 2,741 | 0.00% |
|
| 2023/09/08 | 0.1 | 26.75 | 0 | 0.00 | 27.10 | 0.1 | 3,025 | 0.00% |
|
| 2023/09/06 | 0.1 | 27.05 | 0 | 0.00 | 26.95 | 0.1 | 3,084 | 0.00% |
|
| 2023/09/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 3,085 | 0.03% |
|
| 2023/08/18 | 0.1 | 27.65 | 0 | 0.00 | 27.30 | 0.1 | 3,089 | 0.00% |
|
| 2023/08/14 | 0.3 | 28.01 | 0 | 0.00 | 28.00 | 0.3 | 3,066 | 0.01% |
|
| 2023/08/11 | 0.2 | 28.72 | 0 | 0.00 | 28.55 | 0.2 | 3,053 | 0.00% |
|
| 2023/08/10 | 1.5 | 29.09 | 2 | 28.70 | 29.05 | -0.5 | 3,039 | -0.02% |
|
| 2023/08/08 | 0.1 | 30.95 | 0 | 0.00 | 30.90 | 0.1 | 2,985 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 2,958 | -0.03% |
|
| 2023/08/01 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 2,900 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 9 | 31.82 | 31.85 | -9 | 2,875 | -0.31% |
|
| 2023/07/26 | 2 | 31.65 | 3 | 32.03 | 31.65 | -1 | 2,839 | -0.04% |
|
| 2023/07/25 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 2,850 | 0.04% |
|
| 2023/07/24 | 2 | 31.68 | 2 | 32.20 | 32.10 | 0 | 2,862 | 0.00% |
|
| 2023/07/21 | 1 | 31.40 | 1 | 32.70 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 25 | 33.45 | 0 | 0.00 | 31.30 | 25 | 2,686 | 0.93% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 33.90 | 33.35 | -1 | 2,390 | -0.04% |
|
| 2023/07/18 | 19 | 34.67 | 55 | 33.74 | 33.70 | -36 | 2,213 | -1.63% |
|
| 2023/07/17 | 12 | 32.85 | 1 | 33.25 | 33.25 | 11 | 1,891 | 0.58% |
|
| 2023/07/14 | 20 | 30.10 | 23 | 30.16 | 30.25 | -3 | 1,806 | -0.17% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,849 | -0.05% |
|
| 2023/07/03 | 1.5 | 29.87 | 0 | 0.00 | 29.75 | 1.5 | 1,703 | 0.09% |
|
| 2023/06/30 | 0.5 | 30.35 | 2 | 30.15 | 30.25 | -1.5 | 1,655 | -0.09% |
|
| 2023/06/29 | 0.1 | 29.45 | 0 | 0.00 | 29.50 | 0.1 | 1,584 | 0.01% |
|
| 2023/06/28 | 10 | 28.73 | 0 | 0.00 | 29.40 | 10 | 1,538 | 0.65% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 29.10 | 28.75 | -1 | 1,495 | -0.07% |
|
| 2023/06/26 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 1,481 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 28.98 | 28.90 | -2 | 1,447 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 1,356 | -0.07% |
|
| 2023/05/29 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,213 | 0.08% |
|
| 2023/05/15 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,158 | 0.09% |
|
| 2023/05/12 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 1,170 | 0.09% |
|
| 2023/05/11 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,171 | 0.09% |
|
| 2023/05/09 | 2 | 27.53 | 0 | 0.00 | 27.50 | 2 | 1,157 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 28.75 | 28.40 | -0.1 | 1,154 | -0.01% |
|
| 2023/04/27 | 2 | 28.10 | 1 | 28.35 | 28.30 | 1 | 1,079 | 0.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,011 | -0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 1,006 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 919 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,995 | -0.05% |
|
| 2023/03/03 | 2 | 26.80 | 2 | 26.90 | 26.80 | 0 | 1,984 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 20 | 26.20 | 26.15 | -20 | 1,966 | -1.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 1,969 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 1,969 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 25.75 | 25.75 | -4 | 1,962 | -0.20% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,964 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,966 | -0.10% |
|
| 2023/02/09 | 2 | 26.75 | 4 | 27.01 | 26.70 | -2 | 1,935 | -0.10% |
|
| 2023/02/06 | 2 | 26.85 | 3 | 26.95 | 26.75 | -1 | 1,911 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,836 | -0.05% |
|
| 2023/01/10 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,822 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 25.05 | 25.00 | -5 | 1,800 | -0.28% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 25.25 | 25.00 | -4 | 1,797 | -0.22% |
|
| 2022/12/29 | 0 | 0.00 | 30 | 25.69 | 25.90 | -30 | 1,767 | -1.70% |
|
| 2022/12/27 | 4 | 26.63 | 0 | 0.00 | 26.45 | 4 | 1,723 | 0.23% |
|
| 2022/12/26 | 43 | 27.29 | 0 | 0.00 | 27.30 | 43 | 1,663 | 2.59% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 26.05 | 25.70 | -2 | 1,488 | -0.13% |
|
| 2022/12/20 | 1 | 26.25 | 0 | 0.00 | 25.65 | 1 | 1,491 | 0.07% |
|
| 2022/12/19 | 1 | 26.85 | 1 | 26.95 | 27.10 | 0 | 1,427 | 0.00% |
|
| 2022/12/14 | 1 | 25.80 | 1 | 26.05 | 26.00 | 0 | 1,277 | 0.00% |
|
| 2022/12/13 | 7 | 27.04 | 7 | 26.82 | 27.15 | 0 | 1,209 | 0.00% |
|
| 2022/12/12 | 15 | 26.55 | 9 | 26.08 | 26.40 | 6 | 960 | 0.62% |
|
| 2022/12/08 | 0 | 0.00 | 30 | 24.70 | 24.50 | -30 | 836 | -3.59% |
|
| 2022/10/28 | 30 | 24.07 | 0 | 0.00 | 23.65 | 30 | 1,992 | 1.51% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,074 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,767 | -0.04% |
|
| 2022/09/28 | 2 | 24.05 | 5 | 23.90 | 23.75 | -3 | 2,776 | -0.11% |
|
| 2022/09/27 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 2,781 | 0.04% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,792 | -0.04% |
|
| 2022/09/21 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,816 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 25.50 | 25.65 | -3 | 2,845 | -0.11% |
|
| 2022/09/16 | 1 | 26.25 | 1 | 26.00 | 25.80 | 0 | 2,866 | 0.00% |
|
| 2022/09/15 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 2,868 | 0.17% |
|
| 2022/09/07 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 3,013 | 0.03% |
|
| 2022/09/06 | 2 | 27.73 | 4 | 28.01 | 27.70 | -2 | 3,007 | -0.07% |
|
| 2022/09/05 | 3 | 28.75 | 4 | 29.10 | 28.30 | -1 | 2,958 | -0.03% |
|
| 2022/09/02 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 2,924 | 0.03% |
|
| 2022/09/01 | 1 | 29.25 | 5 | 28.61 | 28.65 | -4 | 2,863 | -0.14% |
|
| 2022/08/31 | 10 | 28.58 | 3 | 28.32 | 28.40 | 7 | 2,781 | 0.25% |
|
| 2022/08/30 | 2 | 28.20 | 1 | 28.60 | 28.60 | 1 | 2,608 | 0.04% |
|
| 2022/08/29 | 1 | 27.30 | 2 | 27.25 | 27.35 | -1 | 2,542 | -0.04% |
|
| 2022/08/25 | 2 | 27.90 | 0 | 0.00 | 28.20 | 2 | 2,471 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 2,239 | -0.13% |
|
| 2022/08/18 | 5 | 27.25 | 5 | 26.85 | 26.85 | 0 | 2,092 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,037 | -0.05% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 2,019 | -0.15% |
|
| 2022/08/15 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,002 | 0.05% |
|
| 2022/08/12 | 2 | 26.40 | 1 | 26.50 | 26.55 | 1 | 1,971 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,931 | -0.05% |
|
| 2022/08/10 | 1 | 25.75 | 1 | 25.50 | 25.50 | 0 | 1,922 | 0.00% |
|
| 2022/08/05 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 1,903 | 0.11% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 1,917 | -0.10% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 24.70 | 24.45 | -3 | 1,903 | -0.16% |
|
| 2022/08/02 | 3 | 25.42 | 7 | 25.08 | 24.90 | -4 | 1,889 | -0.21% |
|
| 2022/08/01 | 1 | 25.60 | 1 | 25.55 | 25.30 | 0 | 1,858 | 0.00% |
|
| 2022/07/29 | 10 | 26.00 | 10 | 25.60 | 25.55 | 0 | 1,840 | 0.00% |
|
| 2022/07/28 | 1 | 26.55 | 2 | 26.05 | 25.80 | -1 | 1,825 | -0.05% |
|
| 2022/07/27 | 11 | 26.35 | 6 | 26.31 | 26.15 | 5 | 1,768 | 0.28% |
|
| 2022/07/26 | 21 | 27.83 | 14 | 28.03 | 28.05 | 7 | 1,568 | 0.45% |
|
| 2022/07/22 | 0 | 0.00 | 16 | 25.65 | 25.70 | -16 | 1,135 | -1.41% |
|
| 2022/07/21 | 11 | 25.50 | 13 | 25.77 | 25.50 | -2 | 1,158 | -0.17% |
|
| 2022/07/19 | 3 | 24.88 | 0 | 0.00 | 25.05 | 3 | 1,226 | 0.24% |
|
| 2022/07/15 | 10 | 24.42 | 0 | 0.00 | 24.35 | 10 | 1,557 | 0.64% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 24.53 | 24.20 | -2 | 1,994 | -0.10% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 1,984 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 1,974 | -0.15% |
|
| 2022/06/28 | 1 | 25.95 | 1 | 26.30 | 25.50 | 0 | 1,892 | 0.00% |
|
| 2022/06/27 | 5 | 25.53 | 0 | 0.00 | 25.60 | 5 | 1,855 | 0.27% |
|
| 2022/06/24 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,835 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.80 | 25.90 | -1 | 1,711 | -0.06% |
|
| 2022/06/17 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 1,578 | 0.06% |
|
| 2022/04/22 | 7 | 27.31 | 12 | 27.11 | 26.95 | -5 | 1,219 | -0.41% |
|
| 2022/04/21 | 6 | 27.14 | 1 | 27.70 | 27.40 | 5 | 1,139 | 0.44% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.90 | 26.65 | -1 | 881 | -0.11% |
|
| 2022/04/19 | 5 | 27.20 | 3 | 26.83 | 25.85 | 2 | 745 | 0.27% |
|
| 2022/04/18 | 5 | 26.51 | 3 | 26.87 | 27.00 | 2 | 604 | 0.33% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 23.07 | 23.10 | -3 | 395 | -0.75% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 394 | -1.27% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 23.16 | 23.15 | -5 | 397 | -1.26% |
|
| 2022/03/07 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 394 | 0.25% |
|
| 2022/02/11 | 0 | 23.80 | 0 | 0.00 | 23.65 | 0 | 400 | 0.01% |
|
| 2022/01/14 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 406 | 0.03% |
|
| 2022/01/12 | 0.4 | 24.00 | 0 | 0.00 | 24.10 | 0.4 | 411 | 0.09% |
|
| 2022/01/06 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 406 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 24.05 | 24.15 | -0.1 | 401 | -0.03% |
|
| 2021/11/23 | 0.5 | 24.17 | 0 | 0.00 | 24.10 | 0.5 | 404 | 0.12% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 456 | -0.22% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 466 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 24.30 | 24.20 | 0 | 488 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 698 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 24.70 | 24.75 | -0.2 | 763 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 807 | -0.12% |
|
| 2021/09/10 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 834 | 0.12% |
|
| 2021/08/26 | 0.2 | 24.50 | 0 | 0.00 | 24.40 | 0.2 | 1,028 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 23.70 | 23.65 | -10 | 1,327 | -0.75% |
|
| 2021/08/04 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 2,002 | 0.05% |
|
| 2021/08/02 | 0.1 | 26.10 | 0 | 0.00 | 26.20 | 0.1 | 2,069 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 2,421 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 2,617 | -0.04% |
|
| 2021/07/19 | 2 | 26.48 | 1 | 26.45 | 26.40 | 1 | 2,714 | 0.04% |
|
| 2021/07/13 | 1 | 26.25 | 0 | 0.00 | 25.75 | 1 | 2,693 | 0.04% |
|
| 2021/07/07 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,724 | 0.04% |
|
| 2021/07/02 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 2,830 | 0.04% |
|
| 2021/07/01 | 16 | 26.00 | 0.1 | 25.85 | 26.10 | 15.9 | 2,826 | 0.56% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 2,821 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 27.80 | 27.45 | -10 | 2,873 | -0.35% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 2,842 | -0.04% |
|
| 2021/05/31 | 5 | 27.95 | 1 | 29.00 | 27.60 | 4 | 2,719 | 0.15% |
|
| 2021/05/28 | 1.1 | 28.06 | 4 | 28.05 | 28.50 | -3 | 2,621 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 2,486 | -0.04% |
|
| 2021/05/24 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 2,350 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 26.30 | 26.45 | -2 | 2,335 | -0.09% |
|
| 2021/05/18 | 2 | 26.15 | 8 | 26.05 | 26.20 | -6 | 2,326 | -0.26% |
|
| 2021/05/17 | 5 | 26.54 | 3 | 26.57 | 26.60 | 2 | 2,285 | 0.09% |
|
| 2021/05/14 | 11 | 26.00 | 17 | 26.19 | 25.90 | -6 | 2,168 | -0.28% |
|
| 2021/05/13 | 9 | 27.08 | 1 | 26.90 | 26.40 | 8 | 2,139 | 0.37% |
|
| 2021/05/12 | 1 | 26.95 | 2 | 27.83 | 26.20 | -1 | 2,037 | -0.05% |
|
| 2021/05/11 | 1 | 26.55 | 6 | 26.55 | 25.90 | -5 | 1,915 | -0.26% |
|
| 2021/05/04 | 8 | 27.90 | 8 | 29.90 | 28.00 | 0 | 1,809 | 0.00% |
|
| 2021/04/27 | 5 | 29.64 | 4 | 29.93 | 29.30 | 1 | 1,592 | 0.06% |
|
| 2021/04/26 | 4 | 29.10 | 17 | 29.10 | 29.20 | -13 | 1,399 | -0.93% |
|
| 2021/04/22 | 0.1 | 27.30 | 0 | 0.00 | 26.80 | 0.1 | 1,289 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 27.25 | 27.90 | -1 | 1,265 | -0.08% |
|
| 2021/04/12 | 10 | 27.33 | 18.2 | 27.27 | 27.40 | -8.2 | 1,233 | -0.67% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.23 | 26.45 | -2 | 1,150 | -0.17% |
|
| 2021/03/25 | 8 | 25.84 | 7 | 26.05 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 25.85 | 25.95 | -0.1 | 1,123 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,101 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 1,113 | -0.18% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 1,125 | -0.44% |
|
| 2021/03/15 | 0 | 0.00 | 53.6 | 25.40 | 25.35 | -53.6 | 1,133 | -4.72% |
|
| 2021/02/22 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,181 | 0.08% |
|
| 2021/02/19 | 9 | 25.80 | 11 | 25.59 | 25.80 | -2 | 1,178 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 1,173 | -0.09% |
|
| 2021/02/05 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 1,142 | 0.88% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,150 | -0.09% |
|
| 2021/01/29 | 5 | 24.30 | 0 | 0.00 | 24.15 | 5 | 1,147 | 0.44% |
|
| 2021/01/28 | 2 | 24.85 | 1 | 24.85 | 24.85 | 1 | 1,140 | 0.09% |
|
| 2021/01/22 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 1,135 | 0.09% |
|
| 2021/01/14 | 10 | 27.00 | 0 | 26.85 | 26.55 | 10 | 1,071 | 0.93% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,062 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,025 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 28.55 | 28.75 | -0.2 | 1,011 | -0.02% |
|
| 2020/12/23 | 8 | 28.80 | 8 | 29.15 | 28.80 | 0 | 1,011 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,029 | -0.10% |
|
| 2020/12/21 | 4 | 29.19 | 1 | 28.95 | 28.85 | 3 | 1,048 | 0.29% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 1,000 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 28.05 | 28.30 | -3 | 1,019 | -0.29% |
|
| 2020/12/15 | 3 | 27.98 | 0 | 0.00 | 27.65 | 3 | 1,030 | 0.29% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.83 | 28.90 | -2 | 1,238 | -0.16% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,521 | -0.13% |
|
| 2020/11/30 | 1 | 29.00 | 0 | 0.00 | 29.60 | 1 | 1,626 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,673 | -0.12% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 1,681 | -0.18% |
|
| 2020/11/10 | 10 | 28.95 | 0 | 0.00 | 28.95 | 10 | 1,855 | 0.54% |
|
| 2020/11/05 | 0 | 0.00 | 0.3 | 29.20 | 29.15 | -0.3 | 1,914 | -0.01% |
|
| 2020/11/02 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 2,113 | 0.05% |
|
| 2020/10/30 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 2,129 | 0.05% |
|
| 2020/10/23 | 3 | 30.10 | 0 | 0.00 | 30.20 | 3 | 2,287 | 0.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 29.75 | 29.90 | -1 | 2,505 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 3,339 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 3,518 | -0.03% |
|
| 2020/09/21 | 7 | 32.60 | 7.8 | 33.07 | 32.60 | -0.8 | 4,274 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,468 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.80 | 32.30 | -2 | 4,608 | -0.04% |
|
| 2020/09/16 | 7 | 32.50 | 7 | 32.20 | 32.50 | 0 | 4,771 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 32.00 | 32.20 | -5 | 5,031 | -0.10% |
|
| 2020/09/11 | 2 | 32.10 | 3 | 31.45 | 31.60 | -1 | 6,326 | -0.02% |
|
| 2020/09/10 | 12 | 32.54 | 0 | 0.00 | 32.10 | 12 | 6,641 | 0.18% |
|
| 2020/09/09 | 2 | 33.65 | 13 | 33.84 | 33.80 | -11 | 6,877 | -0.16% |
|
| 2020/09/08 | 19 | 35.02 | 29 | 35.48 | 34.80 | -10 | 7,577 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 7,442 | -0.01% |
|
| 2020/09/04 | 10 | 32.43 | 12 | 32.87 | 32.50 | -2 | 7,604 | -0.03% |
|
| 2020/09/03 | 4 | 31.73 | 0 | 0.00 | 31.80 | 4 | 7,644 | 0.05% |
|
| 2020/09/02 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 7,694 | 0.01% |
|
| 2020/08/31 | 4 | 32.48 | 3 | 33.00 | 32.90 | 1 | 7,805 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 32.90 | 32.55 | -5 | 7,798 | -0.06% |
|
| 2020/08/27 | 5 | 32.19 | 0 | 0.00 | 32.10 | 5 | 7,790 | 0.06% |
|
| 2020/08/26 | 2 | 32.75 | 6 | 32.78 | 32.75 | -4 | 7,830 | -0.05% |
|
| 2020/08/24 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 7,924 | 0.01% |
|
| 2020/08/21 | 1 | 31.10 | 1 | 31.50 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 33.60 | 31.20 | -1 | 8,067 | -0.01% |
|
| 2020/08/17 | 7 | 33.25 | 8 | 32.61 | 33.25 | -1 | 8,566 | -0.01% |
|
| 2020/08/14 | 1 | 32.95 | 1 | 32.85 | 32.50 | 0 | 8,581 | 0.00% |
|
| 2020/08/11 | 4 | 31.91 | 2 | 32.20 | 32.10 | 2 | 8,784 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 33.13 | 33.05 | -5 | 8,805 | -0.06% |
|
| 2020/08/07 | 2 | 34.58 | 1 | 34.15 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/06 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 8,995 | 0.01% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 32.95 | 33.30 | -3 | 9,040 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 35 | 32.75 | 32.90 | -35 | 9,222 | -0.38% |
|
| 2020/07/31 | 30 | 31.72 | 0 | 0.00 | 31.60 | 30 | 9,293 | 0.32% |
|
| 2020/07/29 | 4 | 31.24 | 3 | 31.65 | 31.10 | 1 | 9,959 | 0.01% |
|
| 2020/07/28 | 2 | 30.38 | 2 | 30.50 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/23 | 2 | 33.28 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 10,174 | -0.01% |
|
| 2020/07/17 | 2 | 32.78 | 0 | 0.00 | 32.75 | 2 | 10,138 | 0.02% |
|
| 2020/07/16 | 3 | 34.37 | 5 | 34.53 | 34.00 | -2 | 10,118 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 34.18 | 33.85 | -2 | 10,114 | -0.02% |
|
| 2020/07/14 | 2 | 34.38 | 1 | 35.40 | 34.05 | 1 | 10,081 | 0.01% |
|
| 2020/07/13 | 3 | 34.80 | 3 | 34.93 | 34.95 | 0 | 10,092 | 0.00% |
|
| 2020/07/10 | 16 | 35.99 | 16 | 35.72 | 35.25 | 0 | 10,081 | 0.00% |
|
| 2020/07/09 | 7 | 37.54 | 5 | 37.88 | 37.55 | 2 | 10,076 | 0.02% |
|
| 2020/07/08 | 23 | 37.24 | 2 | 37.45 | 36.60 | 21 | 9,893 | 0.21% |
|
| 2020/07/07 | 6 | 35.94 | 28 | 35.89 | 35.70 | -22 | 9,794 | -0.22% |
|
| 2020/07/06 | 10 | 36.62 | 6 | 37.10 | 36.65 | 4 | 9,789 | 0.04% |
|
| 2020/07/03 | 8 | 37.42 | 26 | 37.28 | 37.20 | -18 | 9,721 | -0.19% |
|
| 2020/07/02 | 5 | 38.43 | 11 | 38.60 | 37.90 | -6 | 9,714 | -0.06% |
|
| 2020/07/01 | 4 | 37.93 | 7 | 37.94 | 38.05 | -3 | 9,745 | -0.03% |
|
| 2020/06/30 | 2 | 38.45 | 1 | 38.50 | 37.70 | 1 | 9,717 | 0.01% |
|
| 2020/06/29 | 10 | 37.78 | 12 | 37.92 | 38.30 | -2 | 9,495 | -0.02% |
|
| 2020/06/24 | 16 | 36.31 | 11 | 36.23 | 36.20 | 5 | 9,325 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 2.2 | 36.86 | 36.95 | -2.2 | 9,260 | -0.02% |
|
| 2020/06/22 | 26 | 38.30 | 18 | 39.09 | 38.00 | 8 | 9,153 | 0.09% |
|
| 2020/06/19 | 31 | 38.59 | 1 | 40.50 | 39.15 | 30 | 8,905 | 0.34% |
|
| 2020/06/18 | 3 | 39.00 | 26 | 38.74 | 39.20 | -23 | 8,124 | -0.28% |
|
| 2020/06/17 | 16 | 35.33 | 10 | 35.59 | 35.65 | 6 | 7,612 | 0.08% |
|
| 2020/06/16 | 14 | 34.98 | 14 | 34.69 | 34.45 | 0 | 7,328 | 0.00% |
|
| 2020/06/15 | 27 | 34.71 | 45 | 35.46 | 34.85 | -18 | 7,084 | -0.25% |
|
| 2020/06/12 | 10 | 32.00 | 33 | 32.22 | 32.90 | -23 | 6,422 | -0.36% |
|
| 2020/06/11 | 24 | 32.05 | 21 | 32.89 | 31.45 | 3 | 6,356 | 0.05% |
|
| 2020/06/10 | 3 | 32.00 | 15 | 32.00 | 32.00 | -12 | 6,312 | -0.19% |
|
| 2020/06/09 | 2 | 31.10 | 0 | 31.50 | 31.60 | 2 | 6,370 | 0.03% |
|
| 2020/06/08 | 27 | 31.51 | 33 | 32.04 | 31.30 | -6 | 6,571 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 6,737 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 6,969 | -0.03% |
|
| 2020/06/03 | 8 | 30.00 | 2 | 29.70 | 29.90 | 6 | 7,544 | 0.08% |
|
| 2020/06/02 | 4 | 29.33 | 2 | 29.10 | 29.15 | 2 | 7,900 | 0.03% |
|
| 2020/06/01 | 9 | 30.16 | 0 | 0.00 | 29.55 | 9 | 7,951 | 0.11% |
|
| 2020/05/29 | 5 | 30.34 | 0 | 0.00 | 30.10 | 5 | 7,953 | 0.06% |
|
| 2020/05/28 | 3 | 30.62 | 0 | 0.00 | 30.25 | 3 | 7,937 | 0.04% |
|
| 2020/05/27 | 12.9 | 31.15 | 3 | 31.67 | 30.90 | 9.9 | 7,937 | 0.12% |
|
| 2020/05/26 | 27 | 33.39 | 30 | 34.23 | 32.25 | -3 | 7,837 | -0.04% |
|
| 2020/05/25 | 1 | 31.90 | 9 | 32.37 | 32.90 | -8 | 7,510 | -0.11% |
|
| 2020/05/22 | 13 | 31.78 | 4 | 32.10 | 31.30 | 9 | 7,400 | 0.12% |
|
| 2020/05/21 | 3 | 31.88 | 1 | 31.80 | 31.70 | 2 | 7,374 | 0.03% |
|
| 2020/05/20 | 4 | 32.13 | 0 | 0.00 | 31.75 | 4 | 7,401 | 0.05% |
|
| 2020/05/19 | 18 | 31.71 | 1 | 31.65 | 32.05 | 17 | 7,376 | 0.23% |
|
| 2020/05/18 | 1 | 32.15 | 26 | 32.39 | 32.30 | -25 | 7,298 | -0.34% |
|
| 2020/05/14 | 35 | 31.53 | 34 | 32.53 | 31.50 | 1 | 7,172 | 0.01% |
|
| 2020/05/13 | 4 | 33.09 | 41 | 32.97 | 32.90 | -37 | 7,064 | -0.52% |
|
| 2020/05/12 | 5 | 30.90 | 2 | 31.05 | 31.60 | 3 | 6,852 | 0.04% |
|
| 2020/05/11 | 2 | 31.75 | 8 | 30.71 | 30.95 | -6 | 6,800 | -0.09% |
|
| 2020/05/08 | 18 | 31.36 | 3 | 31.02 | 30.70 | 15 | 6,724 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 68 | 32.36 | 32.40 | -68 | 6,634 | -1.03% |
|
| 2020/05/06 | 22 | 32.48 | 115 | 33.86 | 31.70 | -93 | 6,572 | -1.41% |
大賣/
|
| 2020/05/05 | 27 | 32.82 | 34 | 32.82 | 32.10 | -7 | 6,416 | -0.11% |
|
| 2020/05/04 | 13 | 30.32 | 4 | 31.18 | 31.80 | 9 | 6,053 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 5,811 | -0.03% |
|
| 2020/04/28 | 4 | 28.95 | 4 | 29.05 | 28.85 | 0 | 5,807 | 0.00% |
|
| 2020/04/27 | 5 | 29.81 | 0 | 0.00 | 29.70 | 5 | 5,818 | 0.09% |
|
| 2020/04/24 | 6 | 28.93 | 9 | 29.10 | 28.80 | -3 | 5,739 | -0.05% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 5,700 | -0.04% |
|
| 2020/04/21 | 22 | 29.78 | 0 | 0.00 | 28.15 | 22 | 5,648 | 0.39% |
|
| 2020/04/20 | 3 | 29.20 | 7 | 29.44 | 29.40 | -4 | 5,572 | -0.07% |
|
| 2020/04/17 | 20 | 28.84 | 19 | 29.41 | 28.75 | 1 | 5,565 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 29.70 | 28.90 | -2 | 5,481 | -0.04% |
|
| 2020/04/14 | 6 | 30.14 | 3 | 30.70 | 29.40 | 3 | 5,418 | 0.06% |
|
| 2020/04/13 | 2 | 29.28 | 2 | 29.15 | 29.00 | 0 | 5,224 | 0.00% |
|
| 2020/04/08 | 6 | 27.82 | 0 | 0.00 | 28.00 | 6 | 5,005 | 0.12% |
|
| 2020/04/07 | 5 | 28.14 | 12 | 28.67 | 28.00 | -7 | 4,969 | -0.14% |
|
| 2020/04/06 | 29 | 28.60 | 15 | 29.20 | 29.40 | 14 | 4,874 | 0.29% |
|
| 2020/04/01 | 2 | 27.23 | 4 | 27.36 | 27.00 | -2 | 4,696 | -0.04% |
|
| 2020/03/31 | 1 | 26.15 | 1 | 26.15 | 26.20 | 0 | 4,605 | 0.00% |
|
| 2020/03/30 | 3 | 25.87 | 0 | 0.00 | 26.00 | 3 | 4,572 | 0.07% |
|
| 2020/03/27 | 10 | 26.44 | 2 | 26.75 | 25.35 | 8 | 4,531 | 0.18% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.10 | 25.80 | -1 | 4,438 | -0.02% |
|
| 2020/03/25 | 3 | 24.00 | 2 | 24.40 | 24.20 | 1 | 4,360 | 0.02% |
|
| 2020/03/24 | 1 | 23.90 | 3 | 23.80 | 23.70 | -2 | 4,328 | -0.05% |
|
| 2020/03/23 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 4,306 | 0.05% |
|
| 2020/03/20 | 2 | 23.95 | 3 | 24.23 | 23.75 | -1 | 4,291 | -0.02% |
|
| 2020/03/19 | 23 | 23.23 | 0 | 0.00 | 23.05 | 23 | 4,228 | 0.54% |
|
| 2020/03/18 | 1 | 25.65 | 1 | 24.95 | 25.60 | 0 | 4,165 | 0.00% |
|
| 2020/03/17 | 4 | 25.73 | 3 | 25.85 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 1 | 27.50 | 2 | 28.55 | 27.00 | -1 | 3,999 | -0.03% |
|
| 2020/03/13 | 5 | 27.37 | 1 | 27.20 | 27.20 | 4 | 3,843 | 0.10% |
|
| 2020/03/12 | 4 | 31.55 | 9 | 31.06 | 30.10 | -5 | 3,695 | -0.14% |
|
| 2020/03/11 | 7 | 32.87 | 21 | 31.94 | 32.30 | -14 | 3,440 | -0.41% |
|
| 2020/03/10 | 3 | 35.48 | 8 | 33.94 | 33.75 | -5 | 3,204 | -0.16% |
|
| 2020/03/09 | 33 | 36.84 | 16.5 | 37.39 | 37.50 | 16.5 | 2,953 | 0.56% |
|
| 2020/03/06 | 8 | 32.49 | 43 | 33.46 | 34.10 | -35 | 2,379 | -1.47% |
|
| 2020/03/05 | 20 | 30.70 | 0 | 0.00 | 31.00 | 20 | 2,018 | 0.99% |
|
| 2020/03/02 | 0 | 0.00 | 0.1 | 29.25 | 29.40 | -0.1 | 2,072 | 0.00% |
|
| 2020/02/24 | 3 | 29.90 | 0 | 0.00 | 29.20 | 3 | 2,573 | 0.12% |
|
| 2020/02/21 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 2,844 | 0.07% |
|
| 2020/02/17 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 2,749 | 0.04% |
|
| 2020/02/07 | 1 | 28.30 | 2 | 28.38 | 28.25 | -1 | 2,558 | -0.04% |
|
| 2020/02/06 | 9 | 28.63 | 9 | 27.77 | 27.85 | 0 | 2,496 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 2,350 | -0.21% |
|
| 2020/01/30 | 11 | 27.47 | 11 | 27.73 | 27.05 | 0 | 2,272 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 19 | 26.78 | 26.45 | -19 | 1,875 | -1.01% |
|
| 2019/12/11 | 5 | 27.30 | 0 | 0.00 | 27.10 | 5 | 1,852 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 27.35 | 27.30 | -3 | 1,823 | -0.16% |
|
| 2019/12/04 | 9 | 27.77 | 9 | 27.65 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/03 | 3 | 27.72 | 5 | 27.75 | 27.75 | -2 | 1,732 | -0.12% |
|
| 2019/11/29 | 2 | 28.63 | 28 | 28.61 | 28.70 | -26 | 1,668 | -1.56% |
|
| 2019/11/28 | 29 | 29.08 | 0 | 0.00 | 28.95 | 29 | 1,613 | 1.80% |
|
| 2019/11/27 | 2 | 27.73 | 0 | 0.00 | 27.65 | 2 | 1,440 | 0.14% |
|
| 2019/11/26 | 7 | 28.20 | 0 | 0.00 | 27.45 | 7 | 1,389 | 0.50% |
|
| 2019/11/25 | 14 | 28.76 | 10 | 28.89 | 28.65 | 4 | 1,293 | 0.31% |
|
| 2019/11/22 | 8 | 28.85 | 17 | 29.02 | 28.85 | -9 | 1,203 | -0.75% |
|
| 2019/11/21 | 13 | 29.26 | 6 | 29.38 | 29.10 | 7 | 1,070 | 0.65% |
|
| 2019/11/20 | 36 | 26.87 | 38.3 | 27.26 | 28.00 | -2.3 | 749 | -0.30% |
|
| 2019/11/19 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 376 | 0.27% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 351 | -0.57% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 23.25 | 23.25 | -8 | 405 | -1.97% |
|
| 2019/09/11 | 5 | 24.00 | 0 | 0.00 | 23.70 | 5 | 391 | 1.28% |
|
| 2019/09/06 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 378 | 1.32% |
|
| 2019/09/03 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 371 | 1.35% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 390 | -0.26% |
|
| 2019/07/10 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 349 | 0.29% |
|
| 2019/07/01 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 319 | 0.31% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 327 | -0.92% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 334 | -0.60% |
|
| 2019/06/26 | 0 | 0.00 | 16 | 24.81 | 24.90 | -16 | 336 | -4.75% |
|
| 2019/06/24 | 0 | 24.85 | 5 | 25.04 | 25.00 | -5 | 339 | -1.46% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 428 | -0.23% |
|
| 2019/03/25 | 0.3 | 26.35 | 0 | 0.00 | 26.30 | 0.3 | 526 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 26.42 | 26.40 | -6 | 515 | -1.16% |
|
| 2019/02/15 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 661 | 0.15% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 27.15 | 27.35 | -3 | 644 | -0.47% |
|
| 2019/01/25 | 0.5 | 26.95 | 0 | 0.00 | 26.95 | 0.5 | 658 | 0.07% |
|
| 2019/01/07 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 628 | 0.32% |
|
| 2019/01/04 | 1 | 25.95 | 0 | 0.00 | 26.45 | 1 | 605 | 0.17% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 619 | -0.81% |
|
| 2018/11/28 | 0 | 0.00 | 21 | 26.85 | 27.10 | -21 | 639 | -3.28% |
|
| 2018/11/26 | 20 | 26.88 | 0 | 0.00 | 26.75 | 20 | 632 | 3.16% |
|
| 2018/11/20 | 2 | 27.00 | 4 | 27.03 | 27.00 | -2 | 590 | -0.34% |
|
| 2018/11/09 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 510 | 0.39% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 525 | -0.19% |
|
| 2018/10/26 | 1 | 21.70 | 1 | 22.40 | 22.55 | 0 | 524 | 0.00% |
|
| 2018/10/18 | 8 | 25.15 | 0 | 0.00 | 25.10 | 8 | 491 | 1.63% |
|
| 2018/10/12 | 1 | 25.30 | 1 | 25.50 | 25.20 | 0 | 483 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 455 | -0.44% |
|
| 2018/09/19 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 463 | 0.22% |
|
| 2018/09/13 | 5 | 30.45 | 0 | 0.00 | 30.35 | 5 | 462 | 1.08% |
|
| 2018/09/07 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 483 | 0.21% |
|
| 2018/09/06 | 0.5 | 30.30 | 0 | 0.00 | 30.25 | 0.5 | 481 | 0.10% |
|
| 2018/08/21 | 3 | 31.32 | 0 | 0.00 | 31.35 | 3 | 601 | 0.50% |
|
| 2018/08/02 | 0 | 0.00 | 0.2 | 31.85 | 31.80 | -0.2 | 654 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 32.80 | 33.15 | -2 | 662 | -0.30% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 701 | -0.28% |
|
| 2018/06/06 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 797 | 0.13% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 732 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 33.50 | 32.85 | -1 | 733 | -0.14% |
|
| 2018/05/09 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 777 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 33.00 | 32.30 | -2 | 829 | -0.24% |
|
| 2018/04/23 | 5 | 33.20 | 0 | 0.00 | 33.15 | 5 | 842 | 0.59% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 875 | -0.11% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 32.88 | 32.80 | -2 | 944 | -0.21% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 947 | -0.11% |
|
| 2018/04/02 | 2 | 34.35 | 0 | 0.00 | 33.90 | 2 | 982 | 0.20% |
|
| 2018/03/29 | 1 | 33.95 | 1 | 33.25 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/26 | 2 | 33.15 | 0 | 0.00 | 32.85 | 2 | 905 | 0.22% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 899 | -0.33% |
|
| 2018/03/19 | 7 | 32.95 | 7 | 33.15 | 32.95 | 0 | 906 | 0.00% |
|
| 2018/03/16 | 5 | 33.25 | 0 | 0.00 | 33.15 | 5 | 920 | 0.54% |
|
| 2018/03/15 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 917 | 0.11% |
|
| 2018/03/05 | 8 | 31.45 | 8 | 31.70 | 31.45 | 0 | 978 | 0.00% |
|
| 2018/02/12 | 10 | 31.50 | 0 | 0.00 | 31.35 | 10 | 1,030 | 0.97% |
|
| 2018/02/09 | 3 | 30.90 | 0 | 0.00 | 31.60 | 3 | 1,038 | 0.29% |
|
| 2018/02/06 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 1,094 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 34.90 | 35.00 | -6 | 1,329 | -0.45% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 1,341 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 36.68 | 36.05 | -10 | 1,330 | -0.75% |
|
| 2018/01/15 | 6 | 36.71 | 12 | 36.52 | 36.70 | -6 | 1,297 | -0.46% |
|
| 2018/01/12 | 1 | 35.70 | 1 | 35.75 | 35.70 | 0 | 1,241 | 0.00% |
|
| 2018/01/11 | 20 | 35.79 | 1 | 35.60 | 35.70 | 19 | 1,238 | 1.53% |
|
| 2018/01/10 | 1 | 35.65 | 1 | 35.50 | 35.40 | 0 | 1,234 | 0.00% |
|
| 2018/01/09 | 6 | 36.05 | 6 | 35.88 | 35.70 | 0 | 1,229 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.55 | 35.70 | -1 | 1,216 | -0.08% |
|
| 2018/01/03 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,206 | 0.08% |
|
| 2018/01/02 | 5 | 35.70 | 0 | 0.00 | 35.75 | 5 | 1,205 | 0.41% |
|