神隆 (1789)-元大-北三重券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	29.00	0	0.00	29.10	3	1,228	0.24%
2024/04/25	0	0.00	12	28.20	28.20	-12	1,158	-1.04%
2024/04/17	0	0.00	10	27.80	27.75	-10	1,126	-0.89%
2024/04/16	0	0.00	1	26.90	26.95	-1	1,118	-0.09%
2024/04/12	0	0.00	1	27.60	27.45	-1	1,097	-0.09%
2024/04/10	1	28.95	0	0.00	28.70	1	1,040	0.10%
2024/04/09	0	0.00	1	28.20	27.80	-1	985	-0.10%
2024/04/08	0	0.00	22	28.43	28.30	-22	962	-2.29%
2024/04/03	0	0.00	26	27.71	27.75	-26	919	-2.83%
2024/03/29	0	0.00	1	27.90	27.65	-1	876	-0.11%
2024/03/28	1	27.55	0	0.00	27.65	1	821	0.12%
2024/03/27	0	0.00	1	26.60	26.65	-1	699	-0.14%
2024/03/21	1	26.35	0	0.00	26.40	1	674	0.15%
2024/03/18	1	26.10	0	0.00	25.40	1	607	0.16%
2024/03/14	4	25.95	0	0.00	26.00	4	580	0.69%
2024/03/07	5	25.10	0	0.00	25.10	5	566	0.88%
2024/02/02	0	0.00	0	25.30	25.45	0	630	-0.01%
2024/02/01	0	0.00	0.1	25.25	25.25	-0.1	641	-0.01%
2024/01/29	0	0.00	1	25.35	25.35	-1	772	-0.13%
2024/01/24	1	25.40	0	0.00	25.45	1	781	0.13%
2024/01/03	2	26.10	0	0.00	26.10	2	801	0.25%
2023/12/21	1	26.10	0	0.00	26.05	1	809	0.12%
2023/11/28	5	26.40	0	0.00	26.40	5	735	0.68%
2023/11/22	0	0.00	2	26.30	26.25	-2	723	-0.28%
2023/11/17	1	25.95	0	0.00	25.90	1	725	0.14%
2023/11/14	35	25.74	0	0.00	25.75	35	763	4.58%
2023/11/13	1	25.75	0	0.00	25.80	1	778	0.13%
2023/11/08	27	26.09	0	0.00	26.05	27	794	3.40%
2023/10/31	0	0.00	5	26.65	26.50	-5	835	-0.60%
2023/10/30	5	26.72	0	0.00	26.65	5	909	0.55%
2023/10/24	1	26.50	0	0.00	26.55	1	1,047	0.10%
2023/10/11	0	0.00	1	27.80	27.60	-1	2,336	-0.04%
2023/10/05	0	0.00	1	27.60	27.40	-1	2,352	-0.04%
2023/10/04	1	28.00	0	0.00	27.25	1	2,363	0.04%
2023/08/22	10	27.00	0	0.00	27.00	10	3,102	0.32%
2023/08/02	1	32.00	1	32.85	31.75	0	2,956	0.00%
2023/07/27	6	31.48	0	0.00	31.60	6	2,847	0.21%
2023/07/26	2	31.73	0	0.00	31.65	2	2,839	0.07%
2023/07/21	6	32.02	0	0.00	31.50	6	2,801	0.21%
2023/07/20	1	32.30	0	0.00	31.30	1	2,686	0.04%
2023/07/19	0	0.00	4	33.30	33.35	-4	2,390	-0.17%
2023/07/18	9	34.22	5	34.76	33.70	4	2,213	0.18%
2023/07/17	0	0.00	10	33.25	33.25	-10	1,891	-0.53%
2023/07/14	3	30.25	0	0.00	30.25	3	1,806	0.17%
2023/07/10	0	29.55	0	0.00	29.50	0	1,849	0.00%
2023/07/03	0	29.99	0	0.00	29.75	0	1,703	0.00%
2023/06/30	0	0.00	1	30.20	30.25	-1	1,655	-0.06%
2023/06/21	0	0.00	35	29.00	28.95	-35	1,476	-2.37%
2023/06/19	0	0.00	36	29.12	29.00	-36	1,410	-2.55%
2023/06/16	0	0.00	75	28.93	28.60	-75	1,356	-5.53%
2023/06/15	0	0.00	15	28.35	28.05	-15	1,274	-1.18%
2023/06/13	0	0.00	15	27.80	27.70	-15	1,214	-1.24%
2023/06/08	15	26.30	0	0.00	26.35	15	1,162	1.29%
2023/06/07	0	0.00	15	26.90	26.90	-15	1,164	-1.29%
2023/05/26	39	26.11	0	0.00	26.00	39	1,214	3.21%
2023/05/25	49	26.32	0	0.00	26.30	49	1,210	4.05%
2023/05/19	39	26.38	0	0.00	26.35	39	1,214	3.21%
2023/05/15	9	25.90	0	0.00	25.90	9	1,158	0.78%
2023/05/02	0	0.00	15	28.85	28.65	-15	1,171	-1.28%
2023/04/28	0	0.00	15	28.87	28.40	-15	1,154	-1.30%
2023/04/27	0	0.00	46	28.16	28.30	-46	1,079	-4.26%
2023/04/26	0	0.00	55	27.44	27.50	-55	1,017	-5.41%
2023/04/25	0	0.00	3	27.70	27.15	-3	1,011	-0.30%
2023/04/21	20	26.61	0	0.00	26.65	20	1,003	1.99%
2023/04/20	0	0.00	1	27.10	26.95	-1	1,018	-0.10%
2023/04/19	0	0.00	70	27.59	27.30	-70	1,006	-6.96%
2023/04/18	0	0.00	6	27.85	27.25	-6	990	-0.61%
2023/04/17	0	0.00	1	27.85	27.75	-1	971	-0.10%
2023/04/14	0	0.00	53	27.28	27.00	-53	931	-5.69%
2023/04/11	1	26.20	0	0.00	26.20	1	919	0.11%
2023/03/30	1	26.20	0	0.00	26.10	1	1,209	0.08%
2023/03/28	0	0.00	1	26.45	26.15	-1	1,298	-0.08%
2023/03/16	15	25.35	0	0.00	25.25	15	2,015	0.74%
2023/03/10	38	25.81	0	0.00	25.80	38	2,031	1.87%
2023/03/09	1	26.35	0	0.00	26.30	1	2,021	0.05%
2023/03/08	1	26.80	1	27.10	26.75	0	2,007	0.00%
2023/03/06	0	0.00	1	26.90	26.75	-1	1,988	-0.05%
2023/03/02	1	26.80	54	26.81	26.75	-53	1,982	-2.67%
2023/02/17	1	25.80	3	25.75	25.75	-2	1,962	-0.10%
2023/02/13	27	25.70	0	0.00	25.80	27	1,966	1.37%
2023/02/10	1	26.15	0	0.00	25.85	1	1,960	0.05%
2023/02/09	1	26.70	0	0.00	26.70	1	1,935	0.05%
2023/02/08	0	0.00	2	26.80	26.75	-2	1,923	-0.10%
2023/02/06	0	0.00	16	27.05	26.75	-16	1,911	-0.84%
2023/01/31	0	0.00	2	26.40	26.50	-2	1,836	-0.11%
2023/01/30	0	0.00	1	26.10	25.95	-1	1,816	-0.06%
2023/01/17	1	25.40	0	0.00	25.40	1	1,800	0.06%
2023/01/16	0	0.00	1	25.70	25.60	-1	1,798	-0.06%
2023/01/09	3	24.97	0	0.00	25.00	3	1,797	0.17%
2023/01/06	5	25.05	0	0.00	25.05	5	1,790	0.28%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/29	25	25.40	0	0.00	25.90	25	1,767	1.41%
2022/12/28	40	25.86	0	0.00	25.85	40	1,744	2.29%
2022/12/27	21	26.20	1	26.45	26.45	20	1,723	1.16%
2022/12/26	24	27.09	33	27.35	27.30	-9	1,663	-0.54%
2022/12/23	8	26.27	8	26.08	25.90	0	1,505	0.00%
2022/12/20	7	26.78	5	26.40	25.65	2	1,491	0.13%
2022/12/19	1	26.25	16	27.03	27.10	-15	1,427	-1.05%
2022/12/16	2	25.75	0	0.00	25.45	2	1,315	0.15%
2022/12/15	15	25.62	0	0.00	25.80	15	1,294	1.16%
2022/12/14	10	25.85	0	0.00	26.00	10	1,277	0.78%
2022/12/13	4	27.20	36	27.41	27.15	-32	1,209	-2.65%
2022/12/12	0	0.00	41	26.42	26.40	-41	960	-4.27%
2022/12/09	2	25.15	2	24.95	25.20	0	838	0.00%
2022/12/07	21	24.70	0	0.00	24.60	21	843	2.49%
2022/12/06	2	24.40	0	0.00	24.20	2	861	0.23%
2022/12/02	1	24.50	0	0.00	24.70	1	890	0.11%
2022/12/01	1	24.15	0	0.00	24.20	1	896	0.11%
2022/11/24	1	24.30	0	0.00	24.30	1	1,300	0.08%
2022/11/23	1	24.30	0	0.00	24.50	1	1,364	0.07%
2022/10/14	0	0.00	1	24.05	23.90	-1	2,764	-0.04%
2022/10/13	8	23.50	2	23.65	23.20	6	2,775	0.22%
2022/10/05	2	24.80	0	0.00	24.75	2	2,764	0.07%
2022/09/27	15	24.40	0	0.00	24.95	15	2,781	0.54%
2022/09/19	11	25.25	0	0.00	25.65	11	2,845	0.39%
2022/09/02	0	0.00	22	29.18	29.15	-22	2,924	-0.75%
2022/09/01	0	0.00	35	29.18	28.65	-35	2,863	-1.22%
2022/08/31	0	0.00	36.2	29.24	28.40	-36.2	2,781	-1.30%
2022/08/30	1	28.40	101	28.49	28.60	-100	2,608	-3.83%	大賣/
2022/08/26	9	28.07	10	28.00	27.90	-1	2,521	-0.04%
2022/08/24	1	27.90	2	27.85	27.95	-1	2,392	-0.04%
2022/08/22	15	27.28	15	27.20	27.05	0	2,239	0.00%
2022/08/19	1	26.15	3	26.50	26.40	-2	2,139	-0.09%
2022/08/18	2	27.18	0	0.00	26.85	2	2,092	0.10%
2022/08/12	0	0.00	1	26.00	26.55	-1	1,971	-0.05%
2022/07/27	3	27.10	1	26.50	26.15	2	1,768	0.11%
2022/07/26	7	27.70	7	28.09	28.05	0	1,568	0.00%
2022/07/25	6	26.89	7	26.77	27.15	-1	1,257	-0.08%
2022/07/08	2	24.80	0	0.00	24.20	2	1,994	0.10%
2022/07/05	0	0.00	2	26.20	25.85	-2	1,974	-0.10%
2022/07/04	0	0.00	1	25.70	25.55	-1	1,953	-0.05%
2022/07/01	2	25.50	0	0.00	25.10	2	1,953	0.10%
2022/06/30	1	25.80	0	0.00	25.75	1	1,953	0.05%
2022/06/29	0	0.00	21	26.25	26.20	-21	1,931	-1.09%
2022/06/24	5	25.80	5	26.00	25.90	0	1,835	0.00%
2022/06/23	5	25.30	5	26.00	25.15	0	1,794	0.00%
2022/06/21	0	0.00	2	25.90	25.90	-2	1,711	-0.12%
2022/06/20	10	25.50	10	25.00	24.95	0	1,659	0.00%
2022/06/17	10	24.80	10	24.70	24.80	0	1,578	0.00%
2022/06/16	10	24.35	10	24.25	24.10	0	1,501	0.00%
2022/06/15	5	23.95	5	23.75	23.95	0	1,489	0.00%
2022/06/14	0	0.00	1	23.25	23.45	-1	1,480	-0.07%
2022/06/08	0	0.00	3	23.15	23.35	-3	1,456	-0.21%
2022/06/07	3	23.15	3	23.10	23.15	0	1,456	0.00%
2022/06/06	3	23.35	0	0.00	23.35	3	1,454	0.21%
2022/05/31	1	23.00	0	0.00	22.90	1	1,444	0.07%
2022/05/27	0	0.00	3	22.85	22.80	-3	1,442	-0.21%
2022/05/26	3	22.70	0	0.00	22.65	3	1,444	0.21%
2022/05/25	0	0.00	3	23.00	22.95	-3	1,446	-0.21%
2022/05/19	3	22.60	3	23.00	22.70	0	1,447	0.00%
2022/05/16	3	22.60	0	0.00	22.70	3	1,444	0.21%
2022/05/12	5	22.75	0	0.00	22.45	5	1,431	0.35%
2022/04/29	5	24.80	5	25.00	24.50	0	1,369	0.00%
2022/04/27	5	24.35	0	0.00	24.50	5	1,337	0.37%
2022/04/26	40	25.21	0	0.00	24.85	40	1,310	3.05%
2022/04/25	21	25.74	0	0.00	25.60	21	1,274	1.65%
2022/04/22	5	27.10	5	26.95	26.95	0	1,219	0.00%
2022/04/21	14	27.02	43	27.75	27.40	-29	1,139	-2.55%
2022/04/20	28	26.99	59	26.97	26.65	-31	881	-3.52%
2022/04/19	48	26.32	34	25.85	25.85	14	745	1.88%
2022/04/18	5	26.12	129	26.95	27.00	-124	604	-20.50%	大賣/鉅額交易
2022/01/11	0	0.00	0.1	24.05	24.05	-0.1	411	-0.02%
2021/12/06	0	0.00	10	24.20	24.45	-10	400	-2.50%
2021/12/03	0	0.00	1	24.20	24.15	-1	401	-0.25%
2021/11/19	10	24.60	0	0.00	24.45	10	403	2.48%
2021/09/07	0	0.00	10	24.87	25.20	-10	877	-1.14%
2021/08/31	0	0.00	0.1	24.35	24.55	-0.1	953	-0.01%
2021/08/19	10	24.05	0	0.00	23.95	10	1,460	0.68%
2021/08/18	35	24.31	0	0.00	24.45	35	1,463	2.39%
2021/08/11	25	25.11	0	0.00	25.10	25	1,591	1.57%
2021/08/10	75	25.45	0	0.00	25.30	75	1,632	4.59%
2021/08/09	5	25.55	6	25.55	25.50	-1	1,746	-0.06%
2021/08/02	0	0.00	20	26.20	26.20	-20	2,069	-0.97%
2021/07/22	6	25.80	0	0.00	25.70	6	2,421	0.25%
2021/07/21	0	0.00	12	25.89	25.70	-12	2,617	-0.46%
2021/07/20	0.1	26.40	0	0.00	26.20	0.1	2,726	0.00%
2021/07/19	8	26.45	0	0.00	26.40	8	2,714	0.29%
2021/07/14	16	25.51	0	0.00	25.70	16	2,670	0.60%
2021/07/12	10	25.95	0	0.00	26.10	10	2,689	0.37%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/07/07	0	0.00	1	25.85	25.80	-1	2,724	-0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/22	1	26.00	0	0.00	25.80	1	2,835	0.04%
2021/06/04	0	0.00	3	27.10	27.10	-3	2,790	-0.11%
2021/05/28	0	0.00	40	28.25	28.50	-40	2,621	-1.53%
2021/05/27	11	26.63	18	27.34	27.80	-7	2,486	-0.28%
2021/05/24	2	26.10	0	0.00	25.85	2	2,350	0.09%
2021/05/20	1	26.90	0	0.00	26.10	1	2,363	0.04%
2021/05/17	6	26.67	6	27.22	26.60	0	2,285	0.00%
2021/05/14	20	25.90	0	0.00	25.90	20	2,168	0.92%
2021/05/13	4	26.64	0	0.00	26.40	4	2,139	0.19%
2021/05/11	68	25.95	0	0.00	25.90	68	1,915	3.55%
2021/05/10	27	26.65	0	0.00	26.70	27	1,888	1.43%
2021/05/04	2	29.70	2	28.15	28.00	0	1,809	0.00%
2021/05/03	0	0.00	11	29.64	29.55	-11	1,719	-0.64%
2021/04/27	10	29.28	1	29.60	29.30	9	1,592	0.57%
2021/04/26	0	0.00	128	28.99	29.20	-128	1,399	-9.15%	大賣/鉅額交易
2021/04/12	0	0.00	2	27.30	27.40	-2	1,233	-0.16%
2021/03/31	0	0.00	3	26.15	26.15	-3	1,148	-0.26%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,147	-0.09%
2021/03/25	0	0.00	2	25.85	25.80	-2	1,209	-0.17%
2021/03/24	4	26.40	0	0.00	26.40	4	1,185	0.34%
2021/03/23	1	25.70	1	25.95	25.95	0	1,123	0.00%
2021/03/22	8	25.00	0	0.00	25.05	8	1,101	0.73%
2021/03/19	35	25.09	0	0.00	25.00	35	1,115	3.14%
2021/03/16	1	25.35	0	0.00	25.30	1	1,128	0.09%
2021/03/05	0	0.00	1	25.60	25.60	-1	1,174	-0.09%
2021/03/04	35	25.18	0	0.00	25.15	35	1,196	2.92%
2021/03/03	31	25.16	0	0.00	25.50	31	1,199	2.58%
2021/02/23	4	26.30	1	26.15	26.10	3	1,193	0.25%
2021/02/17	0	0.00	80	24.88	25.00	-80	1,148	-6.97%
2021/01/22	5	24.60	0	0.00	24.30	5	1,135	0.44%
2021/01/21	1	24.60	0	0.00	24.55	1	1,130	0.09%
2021/01/20	35	25.00	0	0.00	24.85	35	1,122	3.12%
2021/01/15	20	26.00	0	0.00	25.75	20	1,092	1.83%
2021/01/14	17	26.49	0	0.00	26.55	17	1,071	1.59%
2021/01/13	9	27.02	0	0.00	27.00	9	1,062	0.85%
2021/01/11	60	27.25	0	0.00	27.00	60	1,059	5.66%
2021/01/07	0	0.00	1	27.80	28.10	-1	1,041	-0.10%
2021/01/06	75	28.26	0	0.00	27.95	75	1,034	7.25%
2021/01/05	26	28.70	0	0.00	28.70	26	1,021	2.54%
2020/12/29	4	28.70	0	0.00	28.65	4	1,009	0.40%
2020/12/21	2	29.10	0	0.00	28.85	2	1,048	0.19%
2020/12/16	0	0.00	1	28.15	28.30	-1	1,019	-0.10%
2020/12/15	4	27.80	0	0.00	27.65	4	1,030	0.39%
2020/12/14	13	27.97	10	27.95	27.95	3	1,030	0.29%
2020/12/09	6	28.50	0	0.00	28.50	6	1,068	0.56%
2020/12/08	2	28.50	0	0.00	28.60	2	1,099	0.18%
2020/11/26	0	0.00	3	28.60	28.50	-3	1,614	-0.19%
2020/11/24	1	28.75	0	0.00	28.70	1	1,673	0.06%
2020/11/20	1	28.85	0	0.00	28.85	1	1,695	0.06%
2020/11/18	2	29.40	4	29.20	29.10	-2	1,707	-0.12%
2020/11/03	0	0.00	2	29.00	28.75	-2	2,092	-0.10%
2020/11/02	11	28.30	0	0.00	28.40	11	2,113	0.52%
2020/10/29	0	0.00	8	29.19	29.15	-8	2,135	-0.37%
2020/10/28	3	29.45	0	0.00	29.40	3	2,181	0.14%
2020/10/23	7	30.30	8	30.09	30.20	-1	2,287	-0.04%
2020/10/19	0	0.00	1	30.10	30.25	-1	2,438	-0.04%
2020/10/16	3	29.80	0	0.00	29.75	3	2,470	0.12%
2020/10/14	10	30.10	0	0.00	30.15	10	2,558	0.39%
2020/10/13	6	29.50	0	0.00	29.80	6	2,654	0.23%
2020/10/06	5	30.25	0	0.00	30.35	5	2,921	0.17%
2020/09/08	8	35.22	11	35.40	34.80	-3	7,577	-0.04%
2020/09/04	0	0.00	1	31.40	32.50	-1	7,604	-0.01%
2020/09/03	0	0.00	1	31.75	31.80	-1	7,644	-0.01%
2020/08/28	4	32.56	3	33.15	32.55	1	7,798	0.01%
2020/08/21	0	0.00	3	31.15	31.85	-3	7,962	-0.04%
2020/08/19	3	33.83	1	33.90	33.30	2	8,360	0.02%
2020/08/17	2	33.00	0	0.00	33.25	2	8,566	0.02%
2020/08/10	3	33.80	2	33.75	33.05	1	8,805	0.01%
2020/08/07	1	34.10	8	34.06	34.10	-7	8,895	-0.08%
2020/08/05	3	33.10	0	0.00	33.30	3	9,040	0.03%
2020/08/04	1	32.60	0	0.00	32.45	1	9,107	0.01%
2020/08/03	4	32.80	0	0.00	32.90	4	9,222	0.04%
2020/07/30	1	31.80	1	31.45	31.50	0	9,594	0.00%
2020/07/29	4	31.20	4	31.19	31.10	0	9,959	0.00%
2020/07/28	2	29.75	0	0.00	30.80	2	10,131	0.02%
2020/07/23	0	0.00	1	32.90	32.80	-1	10,104	-0.01%
2020/07/22	2	33.75	0	0.00	33.50	2	10,163	0.02%
2020/07/17	0	0.00	1	32.65	32.75	-1	10,138	-0.01%
2020/07/16	1	34.00	3	34.45	34.00	-2	10,118	-0.02%
2020/07/15	0	0.00	10	34.03	33.85	-10	10,114	-0.10%
2020/07/14	0	0.00	2	34.55	34.05	-2	10,081	-0.02%
2020/07/10	6	35.78	2	36.10	35.25	4	10,081	0.04%
2020/07/09	4	37.63	3	37.90	37.55	1	10,076	0.01%
2020/07/08	2	37.80	1	37.00	36.60	1	9,893	0.01%
2020/07/07	1	35.85	8	36.01	35.70	-7	9,794	-0.07%
2020/07/06	5	36.60	10	36.55	36.65	-5	9,789	-0.05%
2020/07/03	0	0.00	2	37.73	37.20	-2	9,721	-0.02%
2020/07/02	5	38.63	3	38.77	37.90	2	9,714	0.02%
2020/07/01	8	37.96	4	38.13	38.05	4	9,745	0.04%
2020/06/30	5	38.01	3	38.73	37.70	2	9,717	0.02%
2020/06/29	12	38.26	1	38.30	38.30	11	9,495	0.12%
2020/06/24	2	36.15	3	37.23	36.20	-1	9,325	-0.01%
2020/06/23	5.6	37.42	7	37.95	36.95	-1.4	9,260	-0.02%
2020/06/22	40	39.00	34	38.29	38.00	6	9,153	0.07%
2020/06/19	19	39.17	20	39.37	39.15	-1	8,905	-0.01%
2020/06/18	41	38.07	39	38.49	39.20	2	8,124	0.02%
2020/06/17	5	35.72	15	36.22	35.65	-10	7,612	-0.13%
2020/06/16	33	34.75	42	34.40	34.45	-9	7,328	-0.12%
2020/06/15	40	35.00	113	35.33	34.85	-73	7,084	-1.03%	大賣/
2020/06/12	2	32.85	46	32.75	32.90	-44	6,422	-0.69%
2020/06/11	0	0.00	19	33.43	31.45	-19	6,356	-0.30%
2020/06/10	1	31.80	1	32.30	32.00	0	6,312	0.00%
2020/06/09	0	0.00	1	31.35	31.60	-1	6,370	-0.02%
2020/06/08	2	31.30	3	31.58	31.30	-1	6,571	-0.02%
2020/06/05	2	30.68	2	30.40	30.65	0	6,737	0.00%
2020/06/04	4	29.94	2	30.40	30.00	2	6,969	0.03%
2020/06/03	2	29.95	1	29.60	29.90	1	7,544	0.01%
2020/06/01	1	30.00	1	30.60	29.55	0	7,951	0.00%
2020/05/29	4	30.50	2	30.60	30.10	2	7,953	0.03%
2020/05/28	4	30.89	0	0.00	30.25	4	7,937	0.05%
2020/05/27	1	31.60	0	0.00	30.90	1	7,937	0.01%
2020/05/26	16	33.51	2	33.93	32.25	14	7,837	0.18%
2020/05/25	0	0.00	1	32.10	32.90	-1	7,510	-0.01%
2020/05/22	1	31.90	1	32.20	31.30	0	7,400	0.00%
2020/05/21	1	31.75	1	32.10	31.70	0	7,374	0.00%
2020/05/20	8	31.85	18	32.01	31.75	-10	7,401	-0.14%
2020/05/19	1	31.85	6.5	32.29	32.05	-5.5	7,376	-0.07%
2020/05/18	1	32.30	6	32.37	32.30	-5	7,298	-0.07%
2020/05/15	2	31.05	2	31.95	30.90	0	7,187	0.00%
2020/05/14	5	32.64	10	32.00	31.50	-5	7,172	-0.07%
2020/05/13	23	32.57	22	33.04	32.90	1	7,064	0.01%
2020/05/08	4	30.84	2	31.63	30.70	2	6,724	0.03%
2020/05/07	7	32.20	6	32.39	32.40	1	6,634	0.02%
2020/05/06	6	33.16	8	32.91	31.70	-2	6,572	-0.03%
2020/05/05	10	32.84	46	33.27	32.10	-36	6,416	-0.56%
2020/05/04	23	30.13	4	30.35	31.80	19	6,053	0.31%
2020/04/30	3	29.00	1	29.40	28.95	2	5,821	0.03%
2020/04/28	0	0.00	30	28.90	28.85	-30	5,807	-0.52%
2020/04/27	30	30.18	0	0.00	29.70	30	5,818	0.52%
2020/04/23	0	0.00	1	28.50	28.60	-1	5,700	-0.02%
2020/04/22	1	28.10	1	28.40	28.15	0	5,670	0.00%
2020/04/21	14	29.20	0	0.00	28.15	14	5,648	0.25%
2020/04/20	1	29.40	1	29.30	29.40	0	5,572	0.00%
2020/04/17	13	29.26	24	29.48	28.75	-11	5,565	-0.20%
2020/04/16	22	29.67	1	29.30	29.10	21	5,560	0.38%
2020/04/15	3	29.47	2	29.00	28.90	1	5,481	0.02%
2020/04/14	1	29.50	14	30.51	29.40	-13	5,418	-0.24%
2020/04/13	3	29.35	10	28.94	29.00	-7	5,224	-0.13%
2020/04/10	1	29.50	3	29.35	29.00	-2	5,181	-0.04%
2020/04/09	3	28.98	2	28.60	28.40	1	5,100	0.02%
2020/04/08	0	0.00	7	28.13	28.00	-7	5,005	-0.14%
2020/04/07	9	28.53	6	28.08	28.00	3	4,969	0.06%
2020/04/06	19	28.87	14	28.79	29.40	5	4,874	0.10%
2020/04/01	7	26.55	6	27.61	27.00	1	4,696	0.02%
2020/03/30	11	26.00	1	25.90	26.00	10	4,572	0.22%
2020/03/25	0	0.00	3	24.07	24.20	-3	4,360	-0.07%
2020/03/24	1	23.70	1	24.30	23.70	0	4,328	0.00%
2020/03/23	1	23.20	0	0.00	23.20	1	4,306	0.02%
2020/03/19	2	23.05	0	0.00	23.05	2	4,228	0.05%
2020/03/18	3	25.88	3	25.77	25.60	0	4,165	0.00%
2020/03/17	6	26.05	4	25.96	25.85	2	4,076	0.05%
2020/03/16	2	27.40	1	28.35	27.00	1	3,999	0.03%
2020/03/13	13	27.47	11	27.53	27.20	2	3,843	0.05%
2020/03/12	37	31.55	49	30.67	30.10	-12	3,695	-0.32%
2020/03/11	22	33.41	25	33.29	32.30	-3	3,440	-0.09%
2020/03/10	5	34.53	8	33.75	33.75	-3	3,204	-0.09%
2020/03/09	30	36.41	22	36.84	37.50	8	2,953	0.27%
2020/03/06	20	32.45	7.1	32.89	34.10	12.9	2,379	0.54%
2020/03/05	0	0.00	1	30.00	31.00	-1	2,018	-0.05%
2020/02/25	0	0.00	3	28.70	28.85	-3	2,286	-0.13%
2020/02/24	2	30.00	4	30.03	29.20	-2	2,573	-0.08%
2020/02/21	2	29.23	2	29.10	29.10	0	2,844	0.00%
2020/02/20	3	28.65	0	0.00	28.70	3	2,827	0.11%
2020/02/19	1	28.35	1	28.60	28.35	0	2,798	0.00%
2020/02/17	1	28.15	1	28.50	28.15	0	2,749	0.00%
2020/02/10	0	0.00	2	27.65	27.55	-2	2,610	-0.08%
2020/02/07	2	28.25	1	28.25	28.25	1	2,558	0.04%
2020/01/15	5	26.65	2	26.75	26.60	3	2,138	0.14%
2020/01/14	1	26.60	1	26.85	26.60	0	2,135	0.00%
2020/01/13	3	27.13	2	27.30	26.85	1	2,129	0.05%
2020/01/10	0	0.00	4	26.81	26.80	-4	2,089	-0.19%
2019/12/27	3	26.10	1	26.30	26.05	2	1,957	0.10%
2019/12/24	1	26.50	0	0.00	26.50	1	1,945	0.05%
2019/12/23	1	26.75	5	26.71	26.75	-4	1,944	-0.21%
2019/12/20	4	26.40	1	26.65	26.40	3	1,934	0.16%
2019/12/19	1	26.50	0	0.00	26.35	1	1,927	0.05%
2019/12/18	1	26.75	1	26.70	26.70	0	1,922	0.00%
2019/12/16	1	26.45	1	26.20	26.45	0	1,903	0.00%
2019/12/13	1	26.00	0	0.00	25.95	1	1,899	0.05%
2019/12/05	1	27.90	1	28.30	27.75	0	1,786	0.00%
2019/12/04	1	27.80	5	27.98	27.80	-4	1,749	-0.23%
2019/12/03	1	27.80	1	28.30	27.75	0	1,732	0.00%
2019/12/02	1	28.10	10	27.80	27.80	-9	1,705	-0.53%
2019/11/28	10	29.05	0	0.00	28.95	10	1,613	0.62%
2019/11/26	5	27.74	0	0.00	27.45	5	1,389	0.36%
2019/11/25	2	28.75	0	0.00	28.65	2	1,293	0.15%
2019/11/22	15	28.86	15	28.88	28.85	0	1,203	0.00%
2019/11/21	14	28.44	5	29.45	29.10	9	1,070	0.84%
2019/11/20	7	27.57	12	27.34	28.00	-5	749	-0.67%
2019/11/19	1	25.50	1	25.50	25.50	0	376	0.00%
2019/10/31	4	23.99	0	0.00	23.85	4	302	1.32%
2019/10/03	0	0.00	10	23.19	23.15	-10	404	-2.47%
2019/09/27	10	23.80	0	0.00	23.80	10	402	2.48%
2019/08/19	14	23.10	0	0.00	23.25	14	391	3.57%
2019/05/16	1	23.90	0	0.00	23.70	1	384	0.26%
2019/05/10	6	24.02	0	0.00	23.85	6	389	1.54%
2019/04/22	1	26.20	0	0.00	26.15	1	428	0.23%
2018/11/01	0	0.00	5	22.95	23.05	-5	512	-0.97%
2018/10/24	8	24.08	0	0.00	24.00	8	489	1.63%
2018/10/23	20	24.35	0	0.00	24.20	20	485	4.12%
2018/10/19	2	24.50	0	0.00	24.50	2	485	0.41%
2018/10/12	8	25.08	0	0.00	25.20	8	483	1.66%
2018/10/09	1	29.30	0	0.00	29.25	1	443	0.23%
2018/09/10	5	29.10	0	0.00	29.05	5	462	1.08%
2018/09/03	1	31.00	0	0.00	30.95	1	494	0.20%
2018/08/30	10	31.04	0	0.00	31.20	10	505	1.98%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/16	4	31.34	0	0.00	31.25	4	670	0.60%
2018/08/15	12	31.55	0	0.00	31.65	12	670	1.79%
2018/08/13	1	31.90	0	0.00	31.50	1	672	0.15%
2018/08/07	0	0.00	1	32.75	32.85	-1	675	-0.15%
2018/08/06	0.8	32.80	0	0.00	32.80	0.8	675	0.12%
2018/07/30	9	31.73	0	0.00	31.75	9	657	1.37%
2018/07/27	4	31.55	0	0.00	31.60	4	662	0.60%
2018/07/25	10	31.72	0	0.00	31.70	10	659	1.52%
2018/07/03	9	32.04	0	0.00	31.80	9	701	1.28%
2018/06/29	8	32.35	0	0.00	32.40	8	723	1.11%
2018/06/26	1	31.85	0	0.00	31.75	1	797	0.13%
2018/06/20	18	32.85	0	0.00	32.70	18	820	2.19%
2018/06/15	12	33.12	0	0.00	32.40	12	825	1.45%
2018/06/14	0	0.00	0.2	33.30	33.40	-0.2	792	-0.02%
2018/06/13	0	0.00	2	33.60	33.55	-2	793	-0.25%
2018/06/12	0	0.00	1	33.80	33.70	-1	805	-0.12%
2018/06/11	1	33.90	0	0.00	33.95	1	804	0.12%
2018/06/06	0	0.00	39	34.13	34.40	-39	797	-4.89%
2018/06/04	0	0.00	30	34.05	33.85	-30	776	-3.86%
2018/06/01	0	0.00	1	34.00	33.95	-1	778	-0.13%
2018/05/28	4	33.18	0	0.00	32.85	4	733	0.54%
2018/05/25	0	0.00	2	33.15	33.05	-2	733	-0.27%
2018/05/24	1	32.90	0	0.00	33.70	1	724	0.14%
2018/05/22	1	31.70	0	0.00	31.90	1	687	0.15%
2018/05/08	1	31.75	0	0.00	31.55	1	786	0.13%
2018/05/04	7	31.82	0	0.00	31.75	7	793	0.88%
2018/05/02	19	32.29	0	0.00	32.35	19	800	2.37%
2018/04/17	1	33.25	0	0.00	32.90	1	951	0.11%
2018/04/12	0	0.00	25	34.21	34.25	-25	981	-2.55%
2018/03/26	0	0.00	2	33.15	32.85	-2	905	-0.22%
2018/03/23	2	32.13	0	0.00	31.95	2	900	0.22%
2018/03/21	0	0.00	2	33.00	32.90	-2	905	-0.22%
2018/03/02	13	31.60	0	0.00	31.80	13	980	1.33%
2018/03/01	4	31.90	0	0.00	32.00	4	983	0.41%
2018/02/27	15	31.85	0	0.00	32.15	15	989	1.52%
2018/02/22	1	32.65	0	0.00	32.85	1	997	0.10%
2018/02/12	28	31.58	0	0.00	31.35	28	1,030	2.72%
2018/02/06	1	32.15	0	0.00	31.00	1	1,094	0.09%
2018/01/17	1	35.60	0	0.00	35.60	1	1,338	0.07%
2018/01/15	0	0.00	14	36.40	36.70	-14	1,297	-1.08%
2018/01/05	0	0.00	3	35.53	35.70	-3	1,216	-0.25%
2018/01/04	0	0.00	1	35.65	35.85	-1	1,212	-0.08%
2018/01/03	14	35.55	0	0.00	35.50	14	1,206	1.16%