美時 (1795)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲4.5
漲幅
+1.58%
成交量
3,957張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	17	272.29	17	276.71	273.00	0	12,493	0.00%
2023/04/06	1	255.00	4	262.27	269.50	-3	12,364	-0.02%
2023/03/31	19	251.45	19	255.18	251.00	0	12,223	0.00%
2023/03/30	27.1	257.52	25	260.44	257.50	2.1	12,342	0.02%
2023/03/29	9	256.10	9.1	249.80	258.00	0	12,279	0.00%
2023/03/28	8	245.63	7	257.29	246.00	1	12,297	0.01%
2023/03/27	6	253.33	5	252.40	252.00	1	12,263	0.01%
2023/03/24	0	0.00	1.1	249.64	252.50	-1.1	12,406	-0.01%
2023/03/22	1.1	245.95	1	243.50	243.50	0.1	12,526	0.00%
2023/03/21	2	246.25	0	0.00	243.50	2	12,477	0.02%
2023/03/17	0	0.00	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	10	245.20	10	249.35	245.50	0	12,333	0.00%
2023/03/15	24	255.73	25	254.80	254.50	-1	12,230	-0.01%
2023/03/14	2	255.00	0	0.00	248.00	2	12,164	0.02%
2023/03/13	2	250.25	1	253.00	250.00	1	12,117	0.01%
2023/03/10	2	258.50	2	262.50	255.00	0	12,041	0.00%
2023/03/09	4	272.00	4	271.38	270.00	0	11,896	0.00%
2023/03/08	3	271.83	3	279.67	271.50	0	11,878	0.00%
2023/03/07	13	281.15	8	285.25	277.50	5	11,702	0.04%
2023/03/06	23	285.37	23	282.52	285.00	0	12,145	0.00%
2023/03/03	8	279.63	8	286.50	278.50	0	13,111	0.00%
2023/03/02	4	285.50	8.1	282.76	283.50	-4.1	13,927	-0.03%
2023/03/01	6	280.25	4	283.50	278.50	2	14,737	0.01%
2023/02/24	8	280.00	8	282.69	281.00	0	15,311	0.00%
2023/02/23	1	284.50	0	0.00	285.00	1	15,679	0.01%
2023/02/22	14	279.96	13	288.19	276.50	1	16,351	0.01%
2023/02/21	1	285.50	1	285.50	287.00	0	16,517	0.00%
2023/02/20	18.1	289.55	15	294.70	284.50	3.1	16,869	0.02%
2023/02/17	30	294.90	31.2	288.93	294.50	-1.2	16,801	-0.01%
2023/02/16	9	280.33	10	275.10	284.00	-1	16,713	-0.01%
2023/02/15	1	272.50	3.1	272.82	272.50	-2.1	17,036	-0.01%
2023/02/14	17.2	268.95	17	273.68	267.50	0.2	17,159	0.00%
2023/02/13	32	282.88	24.2	287.78	277.50	7.8	16,933	0.05%
2023/02/10	8	280.63	11.1	278.07	277.50	-3.1	16,509	-0.02%
2023/02/09	30.1	280.88	25	282.98	276.00	5.1	16,298	0.03%
2023/02/08	8.1	283.56	10	281.75	284.00	-2	16,106	-0.01%
2023/02/07	34	279.65	33	279.83	281.00	1	15,899	0.01%
2023/02/06	12	266.96	13.1	259.03	273.50	-1.1	15,267	-0.01%
2023/02/03	26	252.23	24	248.63	249.00	2	14,987	0.01%
2023/02/02	21	241.60	22	239.64	247.00	-1	14,905	-0.01%
2023/02/01	2	239.00	2	240.50	237.50	0	14,915	0.00%
2023/01/31	4	238.75	3	238.00	238.00	1	15,027	0.01%
2023/01/30	32	237.47	40	245.86	237.50	-8	15,090	-0.05%
2023/01/17	50	245.59	49	245.94	243.50	1	15,139	0.01%
2023/01/16	53	240.19	45.1	237.81	244.00	7.9	15,033	0.05%
2023/01/13	0	0.00	6	230.00	230.00	-6	14,972	-0.04%
2023/01/12	20.1	230.18	25	237.36	230.50	-4.9	15,079	-0.03%
2023/01/11	12	246.13	11.5	249.54	240.50	0.5	15,022	0.00%
2023/01/10	13	244.65	11.1	249.55	244.00	1.9	15,027	0.01%
2023/01/09	9	250.33	8.1	243.13	249.00	1	15,190	0.01%
2023/01/06	10	240.85	11	241.68	240.50	-1	15,412	-0.01%
2023/01/05	10	244.40	7	246.57	239.50	3	15,764	0.02%
2023/01/04	17	247.82	16	251.97	243.50	1	16,017	0.01%
2023/01/03	21	250.45	21	250.31	250.50	0	16,305	0.00%
2022/12/30	39.1	246.62	39	250.56	246.00	0.1	16,433	0.00%
2022/12/29	31	246.94	31	240.73	250.00	0	16,415	0.00%
2022/12/28	10	240.30	11.2	235.91	238.50	-1.2	16,430	-0.01%
2022/12/27	27.2	236.39	27.1	234.70	237.50	0.1	16,705	0.00%
2022/12/26	21	240.12	22	236.32	240.50	-1	16,719	-0.01%
2022/12/23	15	235.93	17	228.79	232.00	-2	16,719	-0.01%
2022/12/22	11.1	232.17	14.1	228.43	231.50	-3.1	16,890	-0.02%
2022/12/21	4.1	231.68	5	229.70	228.50	-0.9	16,922	-0.01%
2022/12/20	7	226.00	10	231.40	225.50	-3	17,186	-0.02%
2022/12/19	8	237.88	10	236.70	237.00	-2	17,308	-0.01%
2022/12/16	3	241.17	5.1	235.80	234.50	-2.1	17,539	-0.01%
2022/12/15	9.1	243.60	8	246.38	241.00	1.1	17,789	0.01%
2022/12/14	0.1	242.00	0	0.00	255.00	0.1	17,895	0.00%
2022/12/13	3	255.50	5	254.00	251.50	-2	18,254	-0.01%
2022/12/09	2	247.00	0.1	253.00	254.00	2	18,682	0.01%
2022/12/08	0.1	243.00	0	0.00	240.50	0.1	19,002	0.00%
2022/12/07	0.2	243.00	0	0.00	244.00	0.2	19,374	0.00%
2022/12/06	5	269.00	5	255.00	249.50	0	19,596	0.00%
2022/12/05	4	263.50	0.1	254.75	269.50	3.9	19,919	0.02%
2022/12/02	3.1	246.55	3	245.50	245.50	0.1	20,045	0.00%
2022/12/01	3.2	246.21	3	246.50	246.50	0.2	20,315	0.00%
2022/11/30	3	237.00	0	0.00	244.00	3	20,795	0.01%
2022/11/29	0.1	236.03	0	0.00	233.50	0.1	21,046	0.00%
2022/11/28	36	244.97	36	241.21	246.50	0	21,276	0.00%
2022/11/25	53	245.60	53	246.11	245.50	0	20,880	0.00%
2022/11/24	49	227.00	45	223.93	239.00	4	20,189	0.02%
2022/11/23	66	210.36	75.5	206.66	217.50	-9.5	19,465	-0.05%
2022/11/22	27	194.81	35	195.23	198.00	-8	18,795	-0.04%
2022/11/21	24	192.04	23	188.28	192.00	1	18,766	0.01%
2022/11/18	14	184.25	16.1	178.85	187.00	-2.1	18,572	-0.01%
2022/11/17	13	177.23	17	173.56	174.00	-4	18,131	-0.02%
2022/11/16	7	173.57	4	173.88	170.00	3	18,063	0.02%
2022/11/15	10	169.35	10	170.95	169.00	0	18,102	0.00%
2022/11/14	23	170.63	19	170.84	171.00	4	18,652	0.02%
2022/11/11	0	0.00	9.1	169.47	171.50	-9.1	18,760	-0.05%
2022/11/10	29	157.17	26	161.12	156.00	3	19,133	0.02%
2022/11/09	5	162.50	5	160.80	162.50	0	19,230	0.00%
2022/11/07	1	161.00	2	160.50	159.50	-1	19,203	-0.01%
2022/11/04	15	158.93	15	162.33	159.00	0	19,278	0.00%
2022/11/03	7	162.07	8	161.06	163.00	-1	19,264	-0.01%
2022/11/02	15	160.40	18	159.14	160.00	-3	19,215	-0.02%
2022/11/01	2	157.50	2	158.50	158.50	0	19,181	0.00%
2022/10/31	16	155.13	17	153.68	154.50	-1	19,107	-0.01%
2022/10/28	11	150.09	11	151.27	151.00	0	19,040	0.00%
2022/10/27	16	147.84	19	143.82	149.50	-3	18,960	-0.02%
2022/10/26	0	0.00	3	141.00	143.00	-3	18,882	-0.02%
2022/10/25	3	142.50	1	142.00	143.00	2	18,760	0.01%
2022/10/24	2	152.00	1	151.50	147.50	1	18,673	0.01%
2022/10/21	17	148.12	16	151.09	146.50	1	18,672	0.01%
2022/10/20	1	152.50	1	148.00	155.00	0	18,703	0.00%
2022/10/19	23	153.04	21	153.38	153.00	2	18,786	0.01%
2022/10/18	7	151.29	5	152.70	153.00	2	19,182	0.01%
2022/10/17	4	147.25	4	147.13	148.50	0	19,289	0.00%
2022/10/14	2	152.25	2	156.00	153.00	0	19,110	0.00%
2022/10/13	33	146.00	35	160.50	148.50	-2	18,790	-0.01%
2022/10/12	5	163.00	4	164.50	161.50	1	18,489	0.01%
2022/10/11	10.1	160.92	10	167.65	159.50	0.1	18,286	0.00%
2022/10/07	29.1	168.70	25	172.84	168.00	4.1	18,030	0.02%
2022/10/06	24	170.21	24	170.96	172.00	0	17,876	0.00%
2022/10/05	25	171.52	24	167.69	170.50	1	17,793	0.01%
2022/10/04	0	0.00	3	167.17	167.00	-3	17,617	-0.02%
2022/10/03	26	157.87	25	160.44	157.50	1	17,590	0.01%
2022/09/30	27	159.37	28	154.38	162.50	-1	17,688	-0.01%
2022/09/29	1	157.00	1	160.50	158.00	0	17,667	0.00%
2022/09/28	30	155.42	31	162.21	154.00	-1	17,494	-0.01%
2022/09/27	18	163.61	16	159.06	166.00	2	17,482	0.01%
2022/09/26	1	161.50	3	165.83	162.00	-2	17,307	-0.01%
2022/09/23	24	165.52	22	170.07	166.00	2	17,314	0.01%
2022/09/22	20	174.15	23	171.83	174.00	-3	17,473	-0.02%
2022/09/21	30	169.57	33	171.92	169.00	-3	17,566	-0.02%
2022/09/20	11	172.45	6	171.00	173.50	5	17,686	0.03%
2022/09/19	41	163.22	42	170.04	163.00	-1	17,583	-0.01%
2022/09/16	19	170.03	19	168.50	171.00	0	17,573	0.00%
2022/09/15	37	168.23	41	170.10	168.00	-4	17,621	-0.02%
2022/09/14	49	166.86	45	165.69	170.00	4	17,559	0.02%
2022/09/13	24	165.13	20	162.98	165.00	4	17,429	0.02%
2022/09/12	13	160.96	18	156.44	164.00	-5	17,644	-0.03%
2022/09/08	17	153.47	15	151.97	154.00	2	17,765	0.01%
2022/09/07	5	153.10	3	152.00	151.50	2	17,825	0.01%
2022/09/06	14	153.00	16	164.78	154.00	-2	17,954	-0.01%
2022/09/05	18	168.58	20	173.88	166.50	-2	17,691	-0.01%
2022/09/02	17	172.18	21	174.36	170.00	-4	17,738	-0.02%
2022/09/01	22	170.05	14	171.64	169.00	8	17,737	0.05%
2022/08/31	21	177.45	32	177.61	173.50	-11	18,090	-0.06%
2022/08/30	13	172.12	11	170.64	174.00	2	18,361	0.01%
2022/08/29	34	169.66	39	171.24	169.50	-5	18,399	-0.03%
2022/08/26	14	181.82	15	179.77	176.00	-1	18,189	-0.01%
2022/08/25	29	174.98	22	174.93	175.50	7	17,591	0.04%
2022/08/24	23	178.50	9	176.17	174.00	14	17,325	0.08%
2022/08/23	16	177.06	13	176.08	176.00	3	16,999	0.02%
2022/08/22	32	182.72	35	187.89	180.00	-3	16,681	-0.02%
2022/08/19	32	186.52	41.2	187.09	184.50	-9.2	16,210	-0.06%
2022/08/18	28	178.68	31	173.53	184.50	-3	15,635	-0.02%
2022/08/17	40	167.39	25	162.70	168.00	15	15,227	0.10%
2022/08/16	14	156.32	17.5	153.13	161.50	-3.5	14,415	-0.02%
2022/08/15	17	147.09	19	143.58	147.00	-2	14,136	-0.01%
2022/08/12	0	0.00	1	141.50	145.00	-1	14,246	-0.01%
2022/08/11	19	143.29	18	145.17	143.00	1	14,631	0.01%
2022/08/10	6	146.25	5.3	144.48	148.00	0.7	14,709	0.01%
2022/08/09	5	142.40	6	142.58	141.50	-1	14,685	-0.01%
2022/08/08	8	143.00	7	141.14	143.00	1	14,700	0.01%
2022/08/05	1	140.50	1	141.50	142.00	0	14,683	0.00%
2022/08/04	0	0.00	1	135.00	135.00	-1	14,680	-0.01%
2022/08/02	1	138.50	1	141.00	133.00	0	14,641	0.00%
2022/07/29	8	141.00	8	143.25	141.50	0	14,575	0.00%
2022/07/28	4	142.63	4	142.00	141.50	0	14,550	0.00%
2022/07/27	8	142.06	1.6	144.00	141.50	6.4	14,504	0.04%
2022/07/26	25	143.52	30	149.47	142.00	-5	14,371	-0.03%
2022/07/25	32	148.34	30	147.55	149.50	2	14,073	0.01%
2022/07/22	0	0.00	2.3	139.91	144.50	-2.3	13,539	-0.02%
2022/07/21	1	131.50	2	132.25	135.00	-1	13,243	-0.01%
2022/07/20	2	131.00	2	131.50	130.00	0	13,233	0.00%
2022/07/19	2	132.50	1	133.50	130.00	1	13,290	0.01%
2022/07/18	12	131.00	10	129.50	130.00	2	13,242	0.02%
2022/07/15	5	134.20	2	134.00	131.00	3	13,165	0.02%
2022/07/14	17	136.88	16	137.16	137.00	1	13,057	0.01%
2022/07/13	7	141.14	6	137.50	139.50	1	13,098	0.01%
2022/07/12	30	135.55	31	134.27	135.00	-1	13,102	-0.01%
2022/07/11	3	135.83	1	132.50	139.00	2	13,132	0.02%
2022/07/08	44	142.15	41	144.40	135.00	3	12,878	0.02%
2022/07/07	48.2	141.09	47	145.33	146.00	1.2	12,717	0.01%
2022/07/06	30	144.12	32	147.42	143.50	-2	12,598	-0.02%
2022/07/05	16	143.69	16	139.81	148.00	0	12,548	0.00%
2022/07/04	40	137.01	40	136.10	141.50	0	12,505	0.00%
2022/07/01	70	146.26	58	147.03	142.50	12	12,654	0.09%
2022/06/30	66	152.48	66	154.29	153.50	0	12,449	0.00%
2022/06/29	30	155.85	31	153.76	157.50	-1	12,114	-0.01%
2022/06/28	49	148.48	59	151.58	148.50	-10	11,846	-0.08%
2022/06/27	22	148.57	22	144.18	151.50	0	11,681	0.00%
2022/06/24	36	144.92	36	141.79	145.00	0	12,069	0.00%
2022/06/23	1	140.00	2	141.75	143.50	-1	12,214	-0.01%
2022/06/22	28	136.29	28	144.59	138.00	0	12,641	0.00%
2022/06/21	1	141.50	1	140.00	146.00	0	12,601	0.00%
2022/06/20	55	141.27	45	146.14	139.00	10	12,569	0.08%
2022/06/17	16	141.69	22	139.05	146.50	-6	12,181	-0.05%
2022/06/16	38	138.58	36	140.83	137.00	2	11,966	0.02%
2022/06/15	7	136.93	3	141.50	140.00	4	12,054	0.03%
2022/06/14	1	137.00	1	136.50	136.50	0	11,769	0.00%
2022/06/13	30	141.25	30	147.43	143.00	0	11,547	0.00%
2022/06/10	17	150.74	19	147.29	152.00	-2	11,272	-0.02%
2022/06/09	34	146.75	33	146.67	145.50	1	11,067	0.01%
2022/06/08	35	142.99	48.8	139.82	145.50	-13.8	10,603	-0.13%
2022/06/07	1	133.50	2.9	136.16	139.50	-1.9	10,082	-0.02%
2022/06/02	2	125.50	0	0.00	124.50	2	10,094	0.02%
2022/06/01	1	127.00	0	0.00	126.00	1	10,236	0.01%
2022/05/30	14	128.11	15	126.80	128.00	-1	10,571	-0.01%
2022/05/27	2	128.25	1	130.00	126.50	1	10,969	0.01%
2022/05/26	26	128.90	24	134.00	129.00	2	11,280	0.02%
2022/05/25	7	132.14	7	129.29	131.50	0	11,444	0.00%
2022/05/24	5	128.80	4	128.38	127.50	1	11,693	0.01%
2022/05/23	4	130.63	4	129.63	130.50	0	11,677	0.00%
2022/05/20	19	129.74	19	132.03	129.50	0	11,628	0.00%
2022/05/19	35	130.50	37	126.23	131.50	-2	11,430	-0.02%
2022/05/18	0	0.00	3	125.67	129.00	-3	10,988	-0.03%
2022/05/16	4	120.25	0	0.00	119.00	4	10,699	0.04%
2022/05/13	1	115.00	4	117.75	117.50	-3	10,620	-0.03%
2022/05/12	2	115.25	2	116.00	111.00	0	10,550	0.00%
2022/05/10	2	114.50	0	0.00	115.00	2	10,465	0.02%
2022/05/09	0	0.00	2	118.00	117.00	-2	10,415	-0.02%
2022/05/06	2	114.00	0	0.00	118.00	2	10,399	0.02%
2022/05/05	0	0.00	2	119.00	119.00	-2	10,353	-0.02%
2022/05/04	1	116.00	1	116.50	115.50	0	10,322	0.00%
2022/05/03	2	119.00	2	118.50	119.00	0	10,284	0.00%
2022/04/27	1	116.50	0	0.00	116.50	1	10,192	0.01%
2022/04/26	2	117.50	0	0.00	115.50	2	10,112	0.02%
2022/04/25	1	128.00	0	0.00	118.00	1	10,021	0.01%
2022/04/22	7	130.50	7	133.21	131.00	0	9,896	0.00%
2022/04/21	2	133.00	2	129.75	134.50	0	9,825	0.00%
2022/04/20	8	130.50	9	133.17	130.00	-1	9,747	-0.01%
2022/04/19	45	132.43	43	133.30	133.50	2	9,682	0.02%
2022/04/18	7	131.50	8	128.13	132.50	-1	9,489	-0.01%
2022/04/15	35	127.69	35	132.34	126.50	0	9,301	0.00%
2022/04/14	11	131.27	11	128.00	130.00	0	9,135	0.00%
2022/04/13	15	129.00	15	125.33	129.50	0	9,004	0.00%
2022/04/11	18	124.64	19	125.63	124.50	-1	8,762	-0.01%
2022/04/08	26	129.00	23	130.00	129.00	3	8,652	0.03%
2022/04/07	25	130.38	24	135.73	128.50	1	8,453	0.01%
2022/04/01	21	131.98	19	132.84	130.50	2	7,998	0.03%
2022/03/31	23	134.63	18	135.44	135.50	5	7,825	0.06%
2022/03/30	22	134.41	34	134.66	133.50	-12	7,527	-0.16%
2022/03/29	16	128.75	19.2	127.43	133.00	-3.2	7,236	-0.04%
2022/03/28	47	125.13	46	126.61	125.00	1	6,597	0.02%
2022/03/25	65	126.11	67.1	125.94	124.50	-2.1	6,204	-0.03%
2022/03/24	3	116.00	2	115.75	121.00	1	5,562	0.02%
2022/03/23	18	111.78	20	112.55	112.00	-2	5,364	-0.04%
2022/03/22	8	115.56	10	116.45	117.50	-2	5,208	-0.04%
2022/03/21	31	115.92	31	117.35	117.00	0	5,168	0.00%
2022/03/18	34	113.13	39	109.91	114.00	-5	4,936	-0.10%
2022/03/17	0	0.00	3	107.83	108.50	-3	4,691	-0.06%
2022/03/16	3	99.63	3	101.00	99.00	0	4,574	0.00%
2022/03/15	14	100.46	14	101.36	99.70	0	4,567	0.00%
2022/03/14	3	99.07	2	98.10	101.50	1	4,544	0.02%
2022/03/11	9	102.06	6	103.25	102.50	3	4,585	0.07%
2022/03/10	9	108.11	8	105.56	107.00	1	4,523	0.02%
2022/03/08	5	104.60	4	104.50	101.50	1	4,505	0.02%
2022/03/07	17	108.06	13	108.77	106.00	4	4,375	0.09%
2022/03/04	7	116.50	5	114.60	112.50	2	4,228	0.05%
2022/03/03	21	116.79	16	116.53	115.50	5	4,109	0.12%
2022/03/02	30	117.72	31	113.79	118.00	-1	3,932	-0.03%
2022/03/01	34	113.38	34	113.00	114.00	0	3,615	0.00%
2022/02/25	2	110.75	13	113.00	111.50	-11	3,327	-0.33%
2022/02/24	51	103.80	39	102.85	103.00	12	3,034	0.40%
2022/02/23	1	98.30	1	102.50	102.50	0	2,740	0.00%
2022/02/22	2	93.70	4	93.58	93.40	-2	2,852	-0.07%
2022/02/17	0	0.00	1	90.20	90.70	-1	3,021	-0.03%
2022/02/14	0	0.00	2	87.10	86.10	-2	3,016	-0.07%
2022/02/11	1	88.70	0	0.00	88.50	1	3,009	0.03%
2022/02/10	1	89.30	0	0.00	89.50	1	2,996	0.03%
2022/02/07	1	85.90	0	0.00	86.30	1	2,955	0.03%
2022/01/26	2	87.20	0	0.00	85.70	2	2,948	0.07%
2022/01/14	1	87.10	0	0.00	87.10	1	3,022	0.03%
2022/01/10	0	0.00	2	92.20	92.00	-2	2,976	-0.07%
2021/12/28	0	0.00	2	96.80	96.30	-2	3,025	-0.07%
2021/12/21	2	95.80	0	0.00	97.40	2	3,237	0.06%
2021/12/16	0	0.00	5	97.72	97.20	-5	3,236	-0.15%
2021/12/15	1	99.30	0	0.00	98.20	1	3,192	0.03%
2021/12/14	1	99.70	0	0.00	101.50	1	3,130	0.03%
2021/12/09	2	97.20	0	0.00	97.20	2	2,976	0.07%
2021/12/08	1	97.30	0	0.00	96.00	1	2,953	0.03%
2021/12/07	2	97.00	2	96.35	96.30	0	2,905	0.00%
2021/12/02	13	103.27	12	110.00	102.00	1	2,729	0.04%
2021/12/01	2	110.50	1	112.50	112.50	1	2,550	0.04%
2021/11/30	0	0.00	1	109.50	111.50	-1	2,549	-0.04%
2021/11/29	4	108.88	3	111.50	109.00	1	2,547	0.04%
2021/11/25	1	116.50	1	113.50	112.50	0	2,472	0.00%
2021/11/24	1	113.50	2	113.75	114.50	-1	2,376	-0.04%
2021/11/23	3	108.67	5	113.80	108.00	-2	2,315	-0.09%
2021/11/22	4	110.13	1	112.50	111.50	3	2,259	0.13%
2021/11/19	22	114.57	18	119.08	114.50	4	2,241	0.18%
2021/11/18	3	114.33	2	117.00	117.00	1	2,086	0.05%
2021/11/17	0	0.00	2	106.50	106.50	-2	1,977	-0.10%
2021/11/16	1	96.60	1	95.60	97.10	0	2,005	0.00%
2021/10/26	0	0.00	1	92.20	93.00	-1	2,781	-0.04%
2021/10/25	1	91.50	0	0.00	91.30	1	2,832	0.04%
2021/10/18	2	98.50	1	98.40	98.40	1	3,231	0.03%
2021/10/08	1	98.60	3	98.30	100.50	-2	4,075	-0.05%
2021/10/07	2	94.45	0	0.00	96.50	2	4,142	0.05%
2021/10/06	3	96.83	3	94.07	92.70	0	4,310	0.00%
2021/10/04	1	102.50	0	0.00	96.00	1	4,591	0.02%
2021/10/01	4	103.63	4	105.13	104.00	0	4,549	0.00%
2021/09/30	0	0.00	1	105.50	108.00	-1	4,537	-0.02%
2021/09/29	6	100.83	5	101.50	100.50	1	4,512	0.02%
2021/09/28	0	0.00	1	104.50	104.00	-1	4,539	-0.02%
2021/09/27	2	102.00	0	0.00	102.00	2	4,536	0.04%
2021/09/15	0	0.00	1	102.00	101.00	-1	4,886	-0.02%
2021/09/13	1	101.50	0	0.00	101.00	1	4,885	0.02%
2021/09/10	0	0.00	1	104.00	103.00	-1	4,882	-0.02%
2021/09/08	0	0.00	1	100.00	100.00	-1	4,873	-0.02%
2021/09/07	0	0.00	1	104.00	105.00	-1	4,876	-0.02%
2021/09/06	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2021/09/03	0	0.00	3	104.67	105.50	-3	4,963	-0.06%
2021/09/01	1	106.50	0	0.00	106.50	1	4,978	0.02%
2021/08/30	1	105.50	1	109.50	105.00	0	5,009	0.00%
2021/08/25	3	107.00	0	0.00	107.00	3	5,020	0.06%
2021/08/23	2	105.50	0	0.00	105.00	2	5,034	0.04%
2021/08/10	0	0.00	3	137.50	137.00	-3	5,518	-0.05%
2021/08/09	2	139.00	4	137.00	135.00	-2	5,615	-0.04%
2021/08/06	1	137.50	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	143.00	1	141.00	138.00	0	5,609	0.00%
2021/08/04	4	149.00	8	146.06	141.00	-4	5,536	-0.07%
2021/08/03	1	145.00	1	146.00	145.50	0	5,343	0.00%
2021/08/02	3	146.33	4	144.50	147.50	-1	5,320	-0.02%
2021/07/30	11	149.68	21	145.26	146.50	-10	5,268	-0.19%
2021/07/29	10	145.50	0	0.00	150.50	10	5,211	0.19%
2021/07/28	6	145.33	6	144.92	144.00	0	5,142	0.00%
2021/07/27	6	148.58	5	151.00	148.50	1	5,059	0.02%
2021/07/26	6	148.42	3	148.33	153.00	3	5,012	0.06%
2021/07/23	5	147.80	7	150.50	146.00	-2	4,936	-0.04%
2021/07/22	13	149.69	11	153.82	152.00	2	4,841	0.04%
2021/07/21	1	150.00	1.3	144.92	154.50	-0.3	4,671	-0.01%
2021/07/20	26	146.77	35	145.29	140.50	-9	4,495	-0.20%
2021/07/19	22.3	138.18	14	136.82	147.50	8.3	4,184	0.20%
2021/07/16	3	131.00	7.4	127.55	134.50	-4.4	4,024	-0.11%
2021/07/15	10	130.25	5	129.70	127.50	5	3,925	0.13%
2021/07/14	7	129.14	18	127.83	128.50	-11	3,801	-0.29%
2021/07/13	6	125.42	8	121.75	127.00	-2	3,717	-0.05%
2021/07/12	5.4	122.61	6	118.58	122.00	-0.6	3,522	-0.02%
2021/07/09	0	0.00	2	111.50	114.00	-2	3,243	-0.06%
2021/07/08	1	105.50	1	107.00	104.00	0	3,183	0.00%
2021/07/07	2	105.25	1.1	106.73	107.50	0.9	3,171	0.03%
2021/07/06	2	107.75	0	0.00	107.00	2	3,134	0.06%
2021/07/02	2	101.75	4	101.50	102.50	-2	3,047	-0.07%
2021/07/01	13	103.00	8	103.56	105.00	5	2,988	0.17%
2021/06/30	19	101.32	21	98.91	101.50	-2	2,878	-0.07%
2021/06/29	9	94.77	14	93.18	96.90	-5	2,721	-0.18%
2021/06/25	2	86.25	0	0.00	86.10	2	2,558	0.08%
2021/06/21	3	83.03	0	0.00	82.60	3	2,561	0.12%
2021/06/18	9	85.04	0	0.00	84.90	9	2,547	0.35%
2021/06/11	10	87.98	10	91.79	87.40	0	2,501	0.00%
2021/06/10	0	0.00	3	94.20	94.20	-3	2,403	-0.12%
2021/06/03	4	88.68	4	89.38	88.80	0	2,299	0.00%
2021/05/31	1	92.20	2	92.20	93.00	-1	2,198	-0.05%
2021/05/28	11	94.65	11	95.61	94.90	0	2,136	0.00%
2021/05/27	1	96.50	1	94.90	96.40	0	2,081	0.00%
2021/05/26	3	92.17	9	92.61	92.20	-6	1,979	-0.30%
2021/05/25	6	92.93	5	91.08	93.20	1	1,939	0.05%
2021/05/24	31	92.23	31	92.69	92.10	0	1,865	0.00%
2021/05/21	14.1	91.00	9	88.10	91.00	5.1	1,751	0.29%
2021/05/20	11	93.25	21	88.74	86.00	-10	1,631	-0.61%
2021/05/19	24	87.35	13	85.07	88.00	11	1,454	0.76%
2021/05/18	29	84.14	29	82.53	83.90	0	1,327	0.00%
2021/05/13	1	67.50	1	68.10	68.30	0	1,069	0.00%
2021/05/12	0.4	72.00	0	0.00	70.00	0.4	1,053	0.04%
2021/05/04	0.3	77.00	0	0.00	74.10	0.3	1,035	0.03%
2021/05/03	0.3	79.00	0	0.00	77.70	0.3	1,019	0.03%
2021/04/29	0	0.00	1	81.00	79.90	-1	1,019	-0.10%
2021/04/22	1	80.90	0	0.00	79.70	1	1,019	0.10%
2021/04/13	0	0.00	1	84.00	81.40	-1	955	-0.10%
2021/04/07	0	0.00	11	80.11	80.10	-11	881	-1.25%
2021/04/06	0	0.00	1	78.40	78.20	-1	866	-0.12%
2021/03/24	0	0.00	2	73.60	75.90	-2	811	-0.25%
2021/03/23	0	0.00	1	73.10	73.30	-1	791	-0.13%
2021/03/22	9	72.67	0	0.00	72.70	9	799	1.13%
2021/03/17	0	0.00	1	74.30	74.00	-1	803	-0.12%
2021/03/09	1	72.60	0	0.00	72.80	1	790	0.13%
2021/02/25	0	0.00	1	77.80	76.20	-1	842	-0.12%
2021/02/23	2	77.30	0	0.00	77.40	2	895	0.22%
2021/02/22	0	0.00	1	77.10	76.60	-1	873	-0.11%
2021/02/19	1	74.00	0	0.00	74.20	1	861	0.12%
2021/02/03	0	0.00	2	66.90	66.60	-2	909	-0.22%
2021/02/01	0	0.00	2	66.05	66.60	-2	923	-0.22%
2021/01/28	1	68.50	2	69.10	68.40	-1	925	-0.11%
2021/01/20	1	72.00	0	0.00	71.40	1	931	0.11%
2021/01/15	1	76.00	0	0.00	74.20	1	932	0.11%
2021/01/14	0	0.00	1	77.80	77.10	-1	915	-0.11%
2021/01/13	3	78.13	0	0.00	77.60	3	918	0.33%
2021/01/11	1	78.10	12	78.30	78.80	-11	911	-1.21%
2021/01/06	0	0.00	1	78.70	78.60	-1	911	-0.11%
2020/12/31	0	0.00	1	79.60	80.00	-1	923	-0.11%
2020/12/29	0	0.00	1	79.60	79.20	-1	924	-0.11%
2020/12/15	0	0.00	1	82.10	82.10	-1	1,303	-0.08%
2020/12/11	1	82.50	0	0.00	82.40	1	1,338	0.07%
2020/12/10	1	84.10	0	0.00	83.80	1	1,346	0.07%
2020/12/08	1	84.00	0	0.00	84.30	1	1,405	0.07%
2020/12/04	0	0.00	1	83.70	84.50	-1	1,487	-0.07%
2020/12/02	1	84.30	0	0.00	84.20	1	1,487	0.07%
2020/12/01	2	84.20	0	0.00	84.00	2	1,485	0.13%
2020/11/30	3	86.20	0	0.00	84.70	3	1,468	0.20%
2020/11/27	0	0.00	8	85.90	85.80	-8	1,456	-0.55%
2020/11/25	0	0.00	1	86.10	85.90	-1	1,472	-0.07%
2020/11/24	4	85.65	4	87.60	85.30	0	1,476	0.00%
2020/11/18	1	85.90	1	86.90	86.00	0	1,417	0.00%
2020/11/13	10	84.99	15	86.24	84.60	-5	1,460	-0.34%
2020/11/12	3	85.57	12	85.28	85.40	-9	1,455	-0.62%
2020/11/11	8	84.55	1	84.30	84.20	7	1,470	0.48%
2020/11/10	5	83.90	0	0.00	84.20	5	1,462	0.34%
2020/11/04	0	0.00	1	84.20	82.50	-1	1,473	-0.07%
2020/10/16	0	0.00	1	80.60	80.00	-1	1,535	-0.07%
2020/10/12	1	80.90	0	0.00	80.30	1	1,619	0.06%
2020/10/06	0	0.00	2	81.60	80.90	-2	1,709	-0.12%
2020/09/29	2	80.55	2	80.25	80.60	0	1,915	0.00%
2020/09/28	1	80.80	0	0.00	81.10	1	1,913	0.05%
2020/09/25	2	80.15	2	82.70	79.80	0	1,770	0.00%
2020/09/24	0	0.00	5	83.98	84.40	-5	1,748	-0.29%
2020/09/23	1	81.80	0	0.00	80.90	1	1,721	0.06%
2020/09/22	2	81.75	2	82.45	81.80	0	1,728	0.00%
2020/09/21	0	0.00	6	84.30	84.30	-6	1,720	-0.35%
2020/09/18	2	85.05	2	84.20	85.00	0	1,740	0.00%
2020/09/17	0	0.00	1	82.80	82.80	-1	1,852	-0.05%
2020/09/16	0	0.00	1	82.80	82.40	-1	1,873	-0.05%
2020/09/15	3	83.03	1	82.50	82.10	2	1,890	0.11%
2020/09/14	0	0.00	7	81.89	82.10	-7	1,894	-0.37%
2020/09/11	4	80.03	3	80.63	79.60	1	1,933	0.05%
2020/09/07	0	0.00	10	79.70	78.90	-10	1,930	-0.52%
2020/08/26	1	79.80	2	80.45	81.10	-1	2,137	-0.05%
2020/08/19	2	82.60	0	0.00	81.70	2	2,219	0.09%
2020/08/18	1	82.10	3	82.23	82.50	-2	2,226	-0.09%
2020/08/17	0	0.00	5	81.20	82.00	-5	2,250	-0.22%
2020/08/03	0	0.00	1	78.30	78.20	-1	2,414	-0.04%
2020/07/31	1	78.00	0	0.00	78.00	1	2,472	0.04%
2020/07/30	1	78.30	0	0.00	78.30	1	2,635	0.04%
2020/07/29	3	78.40	0	0.00	78.00	3	2,706	0.11%
2020/07/28	6	76.65	0	0.00	76.40	6	2,733	0.22%
2020/07/23	1	82.90	0	0.00	82.20	1	2,817	0.04%
2020/07/14	0	0.00	20	85.25	84.80	-20	2,912	-0.69%
2020/07/13	0	0.00	7	86.17	85.40	-7	2,912	-0.24%
2020/07/10	4	87.80	3	84.67	84.40	1	2,898	0.03%
2020/07/09	2	88.05	0	0.00	87.50	2	2,857	0.07%
2020/07/08	10	84.00	0	0.00	83.60	10	2,814	0.36%
2020/07/06	3	82.37	0	0.00	82.30	3	2,903	0.10%
2020/07/02	0	0.00	3	84.60	83.60	-3	2,925	-0.10%
2020/07/01	3	83.60	0	0.00	83.40	3	2,920	0.10%
2020/06/24	13	87.75	4	86.23	85.10	9	2,946	0.31%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	3	82.87	3	81.83	81.40	0	2,821	0.00%
2020/06/19	0	0.00	17	82.27	81.50	-17	2,810	-0.60%
2020/06/18	1	83.10	5	85.28	83.00	-4	2,818	-0.14%
2020/06/17	4	83.68	25	83.68	84.10	-21	2,787	-0.75%
2020/06/16	0	0.00	13	82.64	83.00	-13	2,815	-0.46%
2020/06/15	0	0.00	2	81.75	81.60	-2	2,819	-0.07%
2020/06/12	3	78.10	0	0.00	78.40	3	2,875	0.10%
2020/06/11	0	0.00	3	84.43	79.00	-3	2,899	-0.10%
2020/06/10	0	0.00	2	83.30	83.00	-2	2,932	-0.07%
2020/06/05	0	0.00	6	82.95	82.40	-6	3,019	-0.20%
2020/06/04	2	82.50	0	0.00	82.50	2	2,990	0.07%
2020/06/03	4	80.68	0	0.00	80.30	4	3,022	0.13%
2020/06/02	0	0.00	1	79.60	79.50	-1	3,002	-0.03%
2020/06/01	0	0.00	8	78.69	79.00	-8	3,014	-0.27%
2020/05/29	0	0.00	14	78.38	77.80	-14	3,048	-0.46%
2020/05/27	0	0.00	13	80.33	79.70	-13	3,096	-0.42%
2020/05/22	2	77.90	1	77.80	77.80	1	2,962	0.03%
2020/05/15	1	74.40	0	0.00	75.00	1	2,864	0.03%
2020/05/14	6	76.12	0	0.00	75.10	6	2,869	0.21%
2020/05/13	1	78.00	0	0.00	78.10	1	2,853	0.04%
2020/05/08	10	80.18	0	0.00	77.40	10	2,874	0.35%
2020/05/07	4	80.95	1	83.10	81.20	3	2,834	0.11%
2020/05/06	26	80.93	6	80.82	81.40	20	2,806	0.71%
2020/05/05	5	77.18	3	78.07	78.10	2	2,672	0.07%
2020/05/04	2	72.00	0	0.00	74.50	2	2,633	0.08%
2020/04/30	13	75.79	0	0.00	74.90	13	2,640	0.49%
2020/04/29	0	0.00	11	72.88	72.80	-11	2,596	-0.42%
2020/04/28	0	0.00	23	72.14	72.00	-23	2,618	-0.88%
2020/04/27	5	71.62	1	71.10	71.20	4	2,656	0.15%
2020/04/20	0	0.00	14	72.82	71.40	-14	2,725	-0.51%
2020/04/17	9	71.60	11	72.78	70.30	-2	2,932	-0.07%
2020/04/16	15	71.48	0	0.00	71.50	15	2,951	0.51%
2020/04/15	10	70.20	0	0.00	70.30	10	2,951	0.34%
2020/04/14	0	0.00	1	69.40	69.70	-1	2,954	-0.03%
2020/04/13	11	69.48	7	70.69	68.30	4	2,981	0.13%
2020/04/10	20	69.05	2	69.50	68.70	18	2,951	0.61%
2020/04/09	3	67.77	12	68.74	69.10	-9	3,002	-0.30%
2020/04/07	0	0.00	4	64.00	63.80	-4	3,115	-0.13%
2020/04/06	10	62.20	0	0.00	62.30	10	3,142	0.32%
2020/04/01	1	60.90	2	59.80	60.90	-1	3,158	-0.03%
2020/03/31	0	0.00	1	60.80	60.20	-1	3,164	-0.03%
2020/03/30	1	55.90	1	57.40	58.00	0	3,164	0.00%
2020/03/27	1	57.40	2	57.85	57.50	-1	3,239	-0.03%
2020/03/26	2	51.70	5	52.74	53.40	-3	3,183	-0.09%
2020/03/25	1	51.20	1	52.90	52.90	0	3,148	0.00%
2020/03/23	1	44.55	2	44.55	44.55	-1	3,155	-0.03%
2020/03/20	7	50.29	0	0.00	49.50	7	3,134	0.22%
2020/03/19	2	47.70	0	0.00	47.70	2	3,113	0.06%
2020/03/18	5	53.76	0	0.00	53.00	5	3,112	0.16%
2020/03/17	3	58.83	2	59.50	58.80	1	3,033	0.03%
2020/03/16	5	65.30	0	0.00	65.30	5	3,006	0.17%
2020/03/12	1	79.90	1	85.30	79.90	0	2,936	0.00%
2020/03/10	0	0.00	4	93.10	93.00	-4	2,887	-0.14%
2020/03/09	4	96.13	1	97.30	94.70	3	2,888	0.10%
2020/03/05	0	0.00	3	95.97	95.30	-3	2,917	-0.10%
2020/03/04	1	95.30	2	95.55	94.40	-1	3,053	-0.03%
2020/03/03	0	0.00	17	92.77	94.60	-17	3,094	-0.55%
2020/02/26	0	0.00	4	90.33	89.90	-4	3,135	-0.13%
2020/02/25	1	89.10	2	91.65	91.30	-1	3,183	-0.03%
2020/02/21	2	94.20	0	0.00	93.20	2	3,371	0.06%
2020/02/19	0	0.00	2	93.60	93.60	-2	3,438	-0.06%
2020/02/18	1	93.10	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	94.00	1	94.20	93.00	0	3,525	0.00%
2020/02/11	0	0.00	1	91.80	91.40	-1	3,771	-0.03%
2020/02/10	1	89.00	0	0.00	89.80	1	3,787	0.03%
2020/02/04	0	0.00	1	90.00	90.10	-1	3,969	-0.03%
2020/02/03	4	86.43	0	0.00	88.00	4	3,941	0.10%
2020/01/31	3	91.57	0	0.00	91.50	3	3,920	0.08%
2020/01/30	17	96.26	0	0.00	93.60	17	3,935	0.43%
2020/01/20	2	104.25	0	0.00	104.00	2	3,952	0.05%
2020/01/16	2	104.75	0	0.00	105.00	2	3,896	0.05%
2020/01/15	7	106.21	0	0.00	105.50	7	3,873	0.18%
2020/01/14	8	107.63	0	0.00	107.00	8	3,844	0.21%
2020/01/13	9	111.00	2	111.50	109.00	7	3,798	0.18%
2020/01/10	2	112.75	0	0.00	114.50	2	3,577	0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,538	0.03%
2020/01/07	12	110.54	0	0.00	108.00	12	3,530	0.34%
2020/01/06	2	113.50	0	0.00	113.50	2	3,479	0.06%
2020/01/03	0	0.00	1	116.00	116.50	-1	3,450	-0.03%
2020/01/02	0	0.00	1	117.00	117.50	-1	3,391	-0.03%
2019/12/31	0	0.00	8	117.31	115.00	-8	3,371	-0.24%
2019/12/30	1	114.00	6	114.83	115.00	-5	3,205	-0.16%
2019/12/27	0	0.00	1	112.00	110.50	-1	3,201	-0.03%
2019/12/26	0	0.00	4	113.50	114.00	-4	3,302	-0.12%
2019/12/23	1	111.50	8	110.88	113.00	-7	3,320	-0.21%
2019/12/13	6	105.33	0	0.00	108.00	6	3,217	0.19%
2019/12/12	5	107.80	0	0.00	107.50	5	3,211	0.16%
2019/12/11	17	109.21	10	110.00	109.00	7	3,208	0.22%
2019/12/10	1	112.50	0	0.00	111.50	1	3,182	0.03%
2019/12/06	0	0.00	2	112.00	111.50	-2	3,252	-0.06%
2019/12/04	1	106.50	2	108.00	109.00	-1	3,245	-0.03%
2019/12/02	9	109.44	1	112.50	109.50	8	3,336	0.24%
2019/11/29	7	112.64	0	0.00	111.50	7	3,315	0.21%
2019/11/28	4	114.13	1	115.50	114.00	3	3,322	0.09%
2019/11/27	4	116.00	4	116.50	115.50	0	3,319	0.00%
2019/11/26	2	114.50	2.2	115.00	115.00	-0.2	3,305	-0.01%
2019/11/25	0	0.00	1	109.50	109.00	-1	3,207	-0.03%
2019/11/22	1	108.50	1	110.50	110.00	0	3,145	0.00%
2019/11/21	2	105.50	0	0.00	110.00	2	3,133	0.06%
2019/11/20	5	107.70	0	0.00	107.00	5	3,193	0.16%
2019/11/19	0.2	110.50	0	0.00	110.00	0.2	3,194	0.01%
2019/11/18	2	110.75	1	111.00	112.00	1	3,200	0.03%
2019/11/15	0	0.00	2.1	107.76	108.50	-2.1	3,213	-0.07%
2019/11/14	11.1	102.32	0	0.00	102.50	11.1	3,154	0.35%
2019/11/13	1	107.00	0	0.00	106.50	1	3,122	0.03%
2019/11/12	0	0.00	7.2	109.01	109.50	-7.2	3,157	-0.23%
2019/11/11	6	106.75	1	105.50	105.50	5	3,147	0.16%
2019/11/07	0	0.00	2	106.50	106.00	-2	3,154	-0.06%
2019/11/06	0	0.00	8	106.75	106.50	-8	3,147	-0.25%
2019/11/05	1.2	105.70	10	105.55	107.00	-8.9	3,100	-0.29%
2019/11/04	0	0.00	3	102.50	102.50	-3	3,060	-0.10%
2019/11/01	2	101.50	18.2	100.13	101.50	-16.2	3,113	-0.52%
2019/10/31	3	97.87	3	98.90	97.50	0	3,097	0.00%
2019/10/30	1	101.00	7	100.50	99.00	-6	3,173	-0.19%
2019/10/29	1	98.30	1	96.60	97.20	0	3,287	0.00%
2019/10/25	1	96.80	2	97.90	96.00	-1	3,348	-0.03%
2019/10/24	3.2	96.71	4	97.03	96.80	-0.8	3,349	-0.02%
2019/10/23	0	0.00	2	95.75	95.20	-2	3,337	-0.06%
2019/10/21	1	91.10	0	0.00	91.10	1	3,361	0.03%
2019/10/18	1	91.80	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	89.50	0	0.00	92.50	1	3,472	0.03%
2019/10/16	4	90.40	0	0.00	90.10	4	3,566	0.11%
2019/10/15	4	91.20	0	0.00	91.00	4	3,637	0.11%
2019/10/14	1	92.50	0	0.00	92.60	1	3,794	0.03%
2019/10/09	2	93.55	0	0.00	91.70	2	3,964	0.05%
2019/10/08	5	94.66	0	0.00	94.40	5	4,032	0.12%
2019/10/07	2	96.05	0	0.00	95.60	2	4,068	0.05%
2019/10/04	8	95.74	0	0.00	95.60	8	4,107	0.19%
2019/10/03	3	96.27	0	0.00	96.00	3	4,147	0.07%
2019/10/02	3	96.90	0	0.00	97.00	3	4,235	0.07%
2019/10/01	1	98.20	0.5	100.00	98.10	0.5	4,277	0.01%
2019/09/27	3	99.20	0	0.00	99.10	3	4,321	0.07%
2019/09/26	0.5	101.00	8	102.50	102.00	-7.5	4,443	-0.17%
2019/09/25	0	0.00	11	98.73	99.10	-11	4,626	-0.24%
2019/09/23	0	0.00	3	96.47	96.40	-3	4,675	-0.06%
2019/09/19	1	95.60	0	0.00	95.50	1	4,801	0.02%
2019/09/17	0	0.00	4	96.28	96.30	-4	4,952	-0.08%
2019/09/16	0	0.00	2	94.70	95.10	-2	5,076	-0.04%
2019/09/12	0	0.00	1	94.80	94.80	-1	5,214	-0.02%
2019/09/11	10	95.34	1	97.20	95.20	9	5,336	0.17%
2019/09/10	1	99.00	0	0.00	99.10	1	5,396	0.02%
2019/09/09	1	97.80	0	0.00	99.50	1	5,725	0.02%
2019/09/06	2	98.25	0	0.00	98.00	2	5,913	0.03%
2019/09/05	2	99.60	1	99.60	99.40	1	5,986	0.02%
2019/09/04	1	103.00	1	102.50	102.00	0	5,991	0.00%
2019/09/03	0	0.00	2	100.50	100.50	-2	5,967	-0.03%
2019/08/28	0	0.00	5	98.98	99.50	-5	6,050	-0.08%
2019/08/26	1	96.20	0	0.00	96.10	1	6,136	0.02%
2019/08/23	0	0.00	6	99.15	98.10	-6	6,163	-0.10%
2019/08/21	3	98.17	1	98.00	97.70	2	6,203	0.03%
2019/08/20	0	0.00	4	99.45	99.10	-4	6,208	-0.06%
2019/08/19	0	0.00	1	92.00	95.30	-1	6,310	-0.02%
2019/08/16	2	91.60	11	92.20	91.50	-9	6,389	-0.14%
2019/08/15	20	93.33	2	92.40	92.50	18	6,509	0.28%
2019/08/14	4	96.68	0	0.00	96.40	4	6,532	0.06%
2019/08/13	12	98.62	11	99.33	98.00	1	6,534	0.02%
2019/08/06	23	93.76	33	93.27	94.50	-10	6,981	-0.14%
2019/08/05	12	92.69	1	93.30	91.80	11	6,942	0.16%
2019/08/02	1	100.00	0	0.00	98.40	1	6,904	0.01%
2019/08/01	1	101.00	2	100.25	99.00	-1	6,905	-0.01%
2019/07/31	14	99.30	0	0.00	98.80	14	6,888	0.20%
2019/07/30	15	112.60	0	0.00	108.50	15	6,670	0.22%
2019/07/29	4	121.25	0	0.00	120.50	4	6,669	0.06%
2019/07/26	4	121.13	0	0.00	121.50	4	6,751	0.06%
2019/07/25	4	120.38	0	0.00	120.00	4	6,772	0.06%
2019/07/24	0	0.00	6	124.50	123.00	-6	6,857	-0.09%
2019/07/23	1	122.50	1	122.50	121.00	0	6,929	0.00%
2019/07/22	1	121.00	1	121.50	121.50	0	7,018	0.00%
2019/07/19	4	120.75	0	0.00	120.50	4	7,121	0.06%
2019/07/18	12	126.00	15	124.77	122.50	-3	7,141	-0.04%
2019/07/17	0	0.00	3	124.00	124.00	-3	7,199	-0.04%
2019/07/16	2	124.25	3	124.67	124.00	-1	7,198	-0.01%
2019/07/15	3	119.67	1	120.00	122.00	2	7,043	0.03%
2019/07/12	0	0.00	1	117.00	117.00	-1	6,933	-0.01%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/09	1	115.50	0	0.00	115.00	1	7,262	0.01%
2019/07/08	14	116.18	12	116.67	115.00	2	7,385	0.03%
2019/07/05	3	119.00	1	118.50	120.00	2	7,655	0.03%
2019/07/04	3	117.50	11	117.95	117.00	-8	7,735	-0.10%
2019/07/03	6	117.92	1	120.00	118.00	5	7,830	0.06%
2019/07/02	8	117.69	12.1	116.59	117.00	-4.1	7,847	-0.05%
2019/07/01	3	111.33	2	112.00	112.00	1	7,776	0.01%
2019/06/28	1	111.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	0	0.00	2	112.25	113.00	-2	7,985	-0.03%
2019/06/26	1	110.00	1	111.00	111.00	0	8,050	0.00%
2019/06/25	0	0.00	1	113.00	112.00	-1	8,132	-0.01%
2019/06/24	2	114.00	0	0.00	113.50	2	8,241	0.02%
2019/06/21	2	117.75	1	117.00	116.00	1	8,307	0.01%
2019/06/20	7	113.71	3	116.17	117.00	4	8,286	0.05%
2019/06/19	3	113.00	4	113.75	113.00	-1	8,261	-0.01%
2019/06/18	1	111.00	0	0.00	110.50	1	8,390	0.01%
2019/06/17	8.1	111.94	27	111.22	112.50	-19	8,383	-0.23%
2019/06/14	22	106.09	6	106.50	107.00	16	8,255	0.19%
2019/06/13	1	105.50	3	105.00	102.50	-2	8,148	-0.02%
2019/06/12	0	0.00	5	103.10	104.00	-5	8,351	-0.06%
2019/06/10	1	99.40	15	101.41	103.00	-14	8,928	-0.16%
2019/06/06	3	97.17	1	99.00	98.80	2	9,213	0.02%
2019/06/05	8	99.11	4	102.00	98.50	4	9,261	0.04%
2019/06/04	1	102.00	0	0.00	101.00	1	9,309	0.01%
2019/06/03	8	101.06	0	0.00	100.50	8	9,497	0.08%
2019/05/31	0	0.00	1	104.50	103.50	-1	9,559	-0.01%
2019/05/29	1	108.00	3	108.00	105.00	-2	9,784	-0.02%
2019/05/28	0	0.00	12	107.83	108.50	-12	9,943	-0.12%
2019/05/27	3	103.00	0	0.00	104.00	3	9,925	0.03%
2019/05/24	1	106.00	3	108.50	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	14	104.18	105.00	-14	9,946	-0.14%
2019/05/22	2	102.25	12	103.71	101.50	-10	9,930	-0.10%
2019/05/21	1	97.00	10	99.76	100.00	-9	9,909	-0.09%
2019/05/20	0	0.00	2	99.40	97.80	-2	10,089	-0.02%
2019/05/17	1	101.50	8	100.50	99.80	-7	10,302	-0.07%
2019/05/16	1	103.00	6	104.58	100.00	-5	10,309	-0.05%
2019/05/15	2	101.50	21	100.57	102.00	-19	10,145	-0.19%
2019/05/14	7	89.84	7	92.69	93.00	0	10,134	0.00%
2019/05/13	3	91.87	5	92.30	91.50	-2	10,344	-0.02%
2019/05/10	7	93.10	0	0.00	91.50	7	10,486	0.07%
2019/05/09	3	92.10	16	96.11	92.70	-13	10,509	-0.12%
2019/05/03	0	0.00	0.1	98.90	98.70	-0.1	10,910	0.00%
2019/05/02	0	0.00	1	94.80	94.80	-1	10,931	-0.01%
2019/04/30	2	93.75	4	92.70	94.00	-2	10,897	-0.02%
2019/04/29	28	90.76	22	91.54	89.80	6	10,771	0.06%
2019/04/26	28	96.73	23	97.89	95.00	5	10,651	0.05%
2019/04/25	16.1	99.77	0	0.00	98.00	16.1	10,556	0.15%
2019/04/24	6	104.75	2	104.50	104.00	4	10,417	0.04%
2019/04/23	3	111.17	19.2	109.73	110.00	-16.2	10,323	-0.16%
2019/04/22	3	104.83	19	104.84	105.50	-16	10,162	-0.16%
2019/04/19	15	101.83	1	101.50	101.50	14	10,128	0.14%
2019/04/18	4.1	104.50	0	0.00	104.00	4.1	10,111	0.04%
2019/04/17	5	107.30	10	108.00	106.50	-5	10,075	-0.05%
2019/04/16	12.1	106.38	0	0.00	105.50	12.1	10,023	0.12%
2019/04/15	21	108.86	10	111.55	105.50	11	9,913	0.11%
2019/04/12	16	113.97	29.1	113.42	112.50	-13.1	9,713	-0.13%
2019/04/11	15.1	110.90	11	112.73	110.50	4.1	9,613	0.04%
2019/04/10	12	115.08	18.1	116.58	117.00	-6.1	9,301	-0.07%
2019/04/09	6	116.33	1	113.00	113.00	5	9,170	0.05%
2019/04/08	11.1	115.90	4	119.13	113.00	7.1	9,023	0.08%
2019/04/03	10	119.75	10.1	123.49	120.00	-0.1	8,840	0.00%
2019/04/02	17.1	116.85	12	115.67	115.50	5.1	8,605	0.06%
2019/04/01	16	120.63	1	123.00	117.50	15	8,423	0.18%
2019/03/29	5.1	122.50	0	0.00	121.50	5.1	8,290	0.06%
2019/03/28	15.1	124.37	17	125.59	125.00	-2	8,214	-0.02%
2019/03/27	12	127.25	7	125.43	125.00	5	8,173	0.06%
2019/03/26	13	132.73	2	131.00	131.00	11	8,153	0.13%
2019/03/25	13	132.19	10	133.75	135.50	3	8,054	0.04%
2019/03/22	2	132.50	13	133.15	134.50	-11	7,981	-0.14%
2019/03/21	24	133.35	5.1	133.25	135.00	19	7,915	0.24%
2019/03/20	1	128.50	2	129.75	131.00	-1	7,718	-0.01%
2019/03/19	3.1	128.30	12	128.67	126.00	-9	7,683	-0.12%
2019/03/18	11	125.73	9	124.28	124.50	2	7,562	0.03%
2019/03/15	20	126.05	4	128.13	125.00	16	7,641	0.21%
2019/03/14	6	125.00	6	125.83	127.00	0	7,503	0.00%
2019/03/13	34	123.28	14	123.43	123.00	20	7,558	0.26%
2019/03/12	8	113.81	10	115.80	118.50	-2	7,103	-0.03%
2019/03/11	2	107.75	1	109.00	108.00	1	6,854	0.01%
2019/03/08	1	107.00	2	108.75	111.50	-1	6,836	-0.01%
2019/03/07	3	106.67	2	108.00	108.00	1	6,888	0.01%
2019/03/06	0	0.00	9.1	108.46	111.00	-9.1	6,788	-0.13%
2019/03/05	2	105.25	2	107.25	105.50	0	6,726	0.00%
2019/03/04	7	107.93	6	103.50	103.50	1	6,741	0.01%
2019/02/27	11	99.73	24	102.17	106.00	-13	6,653	-0.20%
2019/02/26	3	98.10	2	97.05	96.50	1	6,614	0.02%
2019/02/25	7	98.10	3	96.97	96.20	4	6,869	0.06%
2019/02/22	3	104.17	2	105.75	106.00	1	6,893	0.01%
2019/02/21	3	107.67	1	108.50	106.50	2	6,847	0.03%
2019/02/20	6.1	109.20	1	111.00	111.00	5.1	6,946	0.07%
2019/02/19	4	108.13	5	109.20	109.00	-1	6,887	-0.01%
2019/02/18	0	0.00	12	102.67	107.00	-12	6,640	-0.18%
2019/02/15	4	98.20	0	0.00	97.30	4	6,388	0.06%
2019/02/14	3	99.20	2	98.75	97.40	1	6,291	0.02%
2019/02/13	1	98.60	55	98.55	99.10	-54	6,187	-0.87%
2019/02/12	7	94.24	2	94.40	95.80	5	6,032	0.08%
2019/02/11	1	89.00	3	88.27	91.00	-2	5,808	-0.03%
2019/01/30	4	84.25	0	0.00	82.80	4	5,644	0.07%
2019/01/29	2	83.00	8	82.63	83.80	-6	5,605	-0.11%
2019/01/28	9	81.63	0	0.00	81.10	9	5,443	0.17%
2019/01/25	50	80.40	0	0.00	80.80	50	5,397	0.93%
2019/01/24	10	79.30	11	79.72	79.90	-1	5,292	-0.02%
2019/01/23	4	74.95	5	74.72	76.20	-1	5,181	-0.02%
2019/01/22	5	73.20	3	73.80	72.20	2	5,161	0.04%
2019/01/15	0	0.00	9	73.40	73.10	-9	5,906	-0.15%
2019/01/14	2	72.70	2	73.40	72.80	0	5,989	0.00%
2019/01/11	2	72.00	7	72.71	72.20	-5	6,089	-0.08%
2019/01/08	14	78.05	1	78.50	77.50	13	6,583	0.20%
2019/01/03	0	0.00	10	77.70	77.20	-10	7,041	-0.14%
2019/01/02	10	77.50	10	78.10	77.30	0	7,151	0.00%
2018/12/18	1	80.80	0	0.00	79.00	1	7,334	0.01%
2018/12/17	10	80.90	12	80.82	80.90	-2	7,298	-0.03%
2018/12/14	12	82.00	3	81.50	79.20	9	7,283	0.12%
2018/12/13	5	81.10	2	81.40	80.70	3	7,234	0.04%
2018/12/12	0	0.00	2	83.10	81.60	-2	7,186	-0.03%
2018/12/11	7	80.73	3	80.67	80.00	4	7,080	0.06%
2018/12/10	2	77.50	2	78.30	79.20	0	7,022	0.00%
2018/12/07	3	75.30	14	76.92	80.20	-11	6,862	-0.16%
2018/12/06	22	78.30	12	77.88	74.10	10	6,722	0.15%
2018/12/05	2	76.80	2	77.50	77.70	0	6,497	0.00%
2018/12/04	5	79.08	14	79.43	77.10	-9	6,469	-0.14%
2018/12/03	13	79.26	18	78.71	78.80	-5	6,434	-0.08%
2018/11/30	12	80.58	2	80.70	78.00	10	6,371	0.16%
2018/11/29	0	0.00	5	78.62	77.90	-5	6,209	-0.08%
2018/11/28	3	78.23	10	78.00	76.10	-7	6,073	-0.12%
2018/11/27	2	77.20	3	77.83	78.20	-1	5,967	-0.02%
2018/11/23	0	0.00	2	77.25	75.60	-2	5,714	-0.04%
2018/11/22	8	75.33	5	76.10	73.80	3	5,505	0.05%
2018/11/21	0	0.00	24	67.51	70.50	-24	5,205	-0.46%
2018/11/20	10	65.00	3	64.60	64.10	7	4,983	0.14%
2018/11/19	13	63.48	17	64.04	64.60	-4	4,935	-0.08%
2018/11/16	0	0.00	11	61.34	62.30	-11	4,731	-0.23%
2018/11/13	3	55.90	0	0.00	57.30	3	4,631	0.06%
2018/11/08	13	60.01	0	0.00	59.00	13	4,641	0.28%
2018/11/06	22	60.30	22	60.19	59.20	0	4,648	0.00%
2018/11/02	5	61.00	8	61.33	60.10	-3	4,580	-0.07%
2018/11/01	3	60.93	2	61.60	60.80	1	4,565	0.02%
2018/10/31	11	58.34	13	59.18	59.70	-2	4,525	-0.04%
2018/10/30	2	59.70	1	58.90	59.00	1	4,504	0.02%
2018/10/29	4	58.50	0	0.00	58.70	4	4,479	0.09%
2018/10/26	2	60.85	0	0.00	60.30	2	4,417	0.05%
2018/10/25	5	61.54	0	0.00	63.30	5	4,334	0.12%
2018/10/23	11	67.55	10	68.80	65.90	1	4,012	0.02%
2018/10/19	20	64.93	23	66.31	67.60	-3	3,731	-0.08%
2018/10/18	9	68.02	27	67.72	66.00	-18	3,623	-0.50%
2018/10/17	51	66.78	39	67.19	67.20	12	3,478	0.34%
2018/10/16	0	0.00	3	65.17	63.40	-3	3,237	-0.09%
2018/10/15	1	66.40	16	65.28	65.90	-15	3,152	-0.48%
2018/10/12	16	62.15	10	63.80	63.80	6	2,834	0.21%
2018/10/11	12	56.93	0	0.00	58.00	12	2,746	0.44%
2018/10/09	2	60.50	2	61.00	61.00	0	2,633	0.00%
2018/10/08	1	59.80	12	63.55	62.50	-11	2,566	-0.43%
2018/10/05	0	0.00	43	58.11	58.30	-43	2,235	-1.92%
2018/10/02	3	53.80	0	0.00	52.80	3	2,215	0.14%
2018/09/27	0	0.00	2	52.80	52.10	-2	2,397	-0.08%
2018/09/25	2	52.90	0	0.00	52.80	2	2,515	0.08%
2018/09/20	1	53.00	4	52.43	51.00	-3	2,527	-0.12%
2018/09/18	1	50.70	0	0.00	50.60	1	2,541	0.04%
2018/09/17	3	53.20	0	0.00	53.00	3	2,582	0.12%
2018/09/14	0	0.00	4	53.70	54.50	-4	2,606	-0.15%
2018/09/12	0	0.00	1	53.00	51.70	-1	2,674	-0.04%
2018/09/10	1	53.00	0	0.00	52.60	1	2,773	0.04%
2018/09/07	11	56.45	1	55.80	55.00	10	2,856	0.35%
2018/09/06	2	60.80	0	0.00	61.00	2	2,910	0.07%
2018/09/03	4	63.10	0	0.00	61.60	4	3,298	0.12%
2018/08/30	0	0.00	5	62.50	62.50	-5	3,675	-0.14%
2018/08/27	2	60.80	0	0.00	61.30	2	4,378	0.05%
2018/08/24	3	60.60	0	0.00	60.40	3	4,642	0.06%
2018/08/16	0	0.00	5	62.60	63.50	-5	4,894	-0.10%
2018/08/15	1	62.10	0	0.00	62.40	1	5,003	0.02%
2018/08/14	8	63.61	9	64.12	65.00	-1	5,035	-0.02%
2018/08/13	0	0.00	9	64.92	63.10	-9	5,122	-0.18%
2018/08/10	1	68.40	0	0.00	68.50	1	5,170	0.02%
2018/08/09	1	68.60	1	69.20	69.00	0	5,233	0.00%
2018/08/08	9	71.26	0	0.00	69.70	9	5,338	0.17%
2018/08/06	5	73.00	5	72.60	72.60	0	5,481	0.00%
2018/08/02	10	71.10	25	70.38	69.00	-15	5,629	-0.27%
2018/08/01	3	69.10	0	0.00	69.10	3	5,726	0.05%
2018/07/30	4	66.90	0	0.00	66.80	4	5,933	0.07%
2018/07/25	0	0.00	1	69.10	69.00	-1	6,470	-0.02%
2018/07/24	0	0.00	0	70.20	69.90	0	6,670	0.00%
2018/07/23	2	66.90	0	0.00	67.10	2	6,880	0.03%
2018/07/20	0	0.00	2	71.60	69.20	-2	7,331	-0.03%
2018/07/19	1	70.60	3	70.23	69.00	-2	7,533	-0.03%
2018/07/18	0	0.00	1	70.20	69.60	-1	7,690	-0.01%
2018/07/16	5	75.02	9	75.32	74.70	-4	8,350	-0.05%
2018/07/13	4	72.08	12	72.23	72.10	-8	8,375	-0.10%
2018/07/12	5	70.50	18	70.41	70.90	-13	8,422	-0.15%
2018/07/11	16	68.89	16	69.29	68.00	0	8,458	0.00%
2018/07/10	2	67.10	4	67.03	67.30	-2	8,500	-0.02%
2018/07/09	11	66.15	12	67.33	67.80	-1	8,641	-0.01%
2018/07/06	2	62.05	0	0.00	62.80	2	8,858	0.02%
2018/07/05	5	65.80	0	0.00	65.10	5	8,967	0.06%
2018/07/04	7	69.60	14	71.86	67.50	-7	9,071	-0.08%
2018/07/03	0	0.00	4	73.43	73.50	-4	9,087	-0.04%
2018/06/29	1	77.10	0	0.00	76.80	1	9,088	0.01%
2018/06/28	0	0.00	1	76.80	76.80	-1	9,137	-0.01%
2018/06/27	1	77.10	0	0.00	77.10	1	9,111	0.01%
2018/06/26	7	79.29	3	80.70	78.20	4	9,109	0.04%
2018/06/25	5	83.02	0	0.00	81.80	5	9,075	0.06%
2018/06/22	0	0.00	3	85.53	83.30	-3	9,151	-0.03%
2018/06/21	0	0.00	15	84.64	85.00	-15	9,106	-0.16%
2018/06/20	4	83.88	3	83.30	82.90	1	9,071	0.01%
2018/06/19	1	85.30	16	84.70	83.30	-15	9,004	-0.17%
2018/06/14	13	90.51	13	89.62	87.30	0	8,842	0.00%
2018/06/13	21	90.12	21	90.51	88.20	0	8,725	0.00%
2018/06/12	8	89.36	10	88.62	87.30	-2	8,543	-0.02%
2018/06/08	5	89.48	8	89.18	84.90	-3	8,330	-0.04%
2018/06/07	25	91.67	23	90.63	89.10	2	8,154	0.02%
2018/06/06	16	89.15	11	89.65	88.80	5	7,921	0.06%
2018/06/05	37	90.29	40	89.66	88.90	-3	7,773	-0.04%
2018/06/04	14	88.21	15	89.72	87.10	-1	7,532	-0.01%
2018/06/01	25	83.35	51	84.47	86.30	-26	7,180	-0.36%
2018/05/31	13	77.01	9	76.07	78.50	4	6,909	0.06%
2018/05/30	0	0.00	3	73.40	72.00	-3	6,813	-0.04%
2018/05/29	1	72.10	0	0.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	8	74.33	73.90	-8	6,727	-0.12%
2018/05/25	3	75.23	0	0.00	74.00	3	6,697	0.04%
2018/05/24	1	76.80	0	0.00	77.00	1	6,643	0.02%
2018/05/23	12	77.36	6	76.95	77.60	6	6,567	0.09%
2018/05/22	2	73.80	3	73.67	73.40	-1	6,431	-0.02%
2018/05/21	3	72.73	3	71.97	73.40	0	6,376	0.00%
2018/05/18	6	76.23	2	74.70	74.80	4	6,269	0.06%
2018/05/17	9	78.83	8	78.18	77.80	1	6,178	0.02%
2018/05/16	3	77.27	1	77.90	77.30	2	6,093	0.03%
2018/05/15	2	79.25	0	0.00	79.10	2	5,974	0.03%
2018/05/14	5	78.08	4	78.65	81.20	1	5,886	0.02%
2018/05/11	1	80.80	1	80.00	78.60	0	5,761	0.00%
2018/05/10	2	81.55	4	82.13	81.90	-2	5,666	-0.04%
2018/05/09	4	77.75	1	76.50	77.00	3	5,455	0.05%
2018/05/08	1	83.50	1	82.90	80.90	0	5,277	0.00%
2018/05/07	3	82.10	2	81.40	82.80	1	5,180	0.02%
2018/05/04	7	80.84	4	80.13	80.30	3	5,026	0.06%
2018/05/03	4	88.15	13	89.15	86.10	-9	4,759	-0.19%
2018/05/02	2	90.20	1	90.10	91.20	1	4,545	0.02%
2018/04/30	25	91.26	14	89.66	89.20	11	4,420	0.25%
2018/04/27	22	89.14	25	89.74	88.80	-3	4,208	-0.07%
2018/04/26	8	92.03	9	91.02	91.00	-1	3,949	-0.03%
2018/04/25	7	87.26	2	87.30	88.90	5	3,471	0.14%
2018/04/24	5	83.56	8	83.89	80.90	-3	3,192	-0.09%
2018/04/23	8	85.94	1	83.90	83.00	7	3,014	0.23%
2018/04/20	8	82.28	10	82.48	81.80	-2	2,787	-0.07%
2018/04/19	0	0.00	2	73.80	78.60	-2	2,277	-0.09%
2018/04/16	0	0.00	7	71.80	71.50	-7	1,902	-0.37%
2018/04/13	0	0.00	17	70.73	70.50	-17	1,770	-0.96%
2018/04/11	3	62.00	4	62.85	65.70	-1	1,255	-0.08%
2018/04/10	1	62.00	0	0.00	59.80	1	1,088	0.09%
2018/04/09	10	55.65	0	0.00	60.90	10	926	1.08%
2018/04/03	2	56.00	0	0.00	55.40	2	816	0.24%
2018/04/02	4	55.13	0	0.00	54.60	4	764	0.52%
2018/03/31	3	55.20	0	0.00	55.20	3	730	0.41%
2018/03/21	1	48.85	1	48.90	48.90	0	420	0.00%
2018/03/15	0	0.00	0	47.20	47.10	0	392	0.00%
2018/03/14	1	45.90	0	0.00	46.20	1	381	0.26%
2018/03/06	0	0.00	2	43.35	43.10	-2	370	-0.54%
2018/03/05	3	43.93	0	0.00	43.20	3	372	0.81%
2018/03/01	1	42.60	0	0.00	42.60	1	374	0.27%
2018/02/22	3	43.15	0	0.00	42.65	3	406	0.74%
2018/02/09	0	0.00	23	41.38	41.40	-23	446	-5.15%
2018/01/29	0	0.00	1	50.10	50.00	-1	607	-0.16%
2018/01/23	0	0.00	1	50.10	49.90	-1	662	-0.15%
2018/01/22	2	49.95	0	0.00	49.80	2	669	0.30%
2018/01/18	0	0.00	1	49.85	49.70	-1	667	-0.15%
2018/01/17	0	0.00	1	50.60	50.30	-1	668	-0.15%
2018/01/08	2	50.15	0	0.00	50.40	2	642	0.31%