美時 (1795)-日盛-北高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30	276.12	9	275.11	273.00	21	12,493	0.17%
2023/04/06	5	267.40	17.1	265.81	269.50	-12.1	12,364	-0.10%
2023/03/31	6	253.67	1	256.00	251.00	5	12,223	0.04%
2023/03/30	8	258.44	4	257.50	257.50	4	12,342	0.03%
2023/03/29	2	251.25	2	251.25	258.00	0	12,279	0.00%
2023/03/28	2.1	251.45	3	251.50	246.00	-0.9	12,297	-0.01%
2023/03/27	3	252.67	0	0.00	252.00	3	12,263	0.02%
2023/03/24	3	249.17	3	251.17	252.50	0	12,406	0.00%
2023/03/23	2	244.50	2	245.00	244.00	0	12,539	0.00%
2023/03/22	4.1	245.10	5	244.30	243.50	-0.9	12,526	-0.01%
2023/03/21	2	245.50	1	250.01	243.50	1	12,477	0.01%
2023/03/20	0	0.00	1	245.50	248.50	-1	12,412	-0.01%
2023/03/17	0	246.50	0	0.00	247.50	0	12,389	0.00%
2023/03/16	7.1	247.54	9	245.28	245.50	-1.9	12,333	-0.02%
2023/03/15	8.5	253.42	2	255.75	254.50	6.5	12,230	0.05%
2023/03/14	12.1	253.58	13	253.08	248.00	-0.9	12,164	-0.01%
2023/03/13	0	0.00	1	253.00	250.00	-1	12,117	-0.01%
2023/03/10	2.7	264.18	7	259.00	255.00	-4.3	12,041	-0.04%
2023/03/09	1	270.00	2.6	271.52	270.00	-1.6	11,896	-0.01%
2023/03/08	9	278.72	8	277.81	271.50	1	11,878	0.01%
2023/03/07	12.2	279.86	3.2	278.60	277.50	9.1	11,702	0.08%
2023/03/06	3	279.50	5	283.00	285.00	-2	12,145	-0.02%
2023/03/03	3	281.67	11	282.41	278.50	-8	13,111	-0.06%
2023/03/02	2	283.75	6	284.83	283.50	-4	13,927	-0.03%
2023/03/01	5	283.70	6	278.75	278.50	-1	14,737	-0.01%
2023/02/24	9	278.78	10	279.90	281.00	-1	15,311	-0.01%
2023/02/23	10	284.05	7	283.71	285.00	3	15,679	0.02%
2023/02/22	34.1	283.58	29	289.02	276.50	5.1	16,351	0.03%
2023/02/21	3	285.16	7	283.00	287.00	-4	16,517	-0.02%
2023/02/20	16.1	292.69	11	289.64	284.50	5.1	16,869	0.03%
2023/02/17	23	290.46	29	291.64	294.50	-6	16,801	-0.04%
2023/02/16	7	279.21	11	280.95	284.00	-4	16,713	-0.02%
2023/02/15	4	271.88	27	272.48	272.50	-23	17,036	-0.14%
2023/02/14	16.1	271.94	15	269.47	267.50	1.1	17,159	0.01%
2023/02/13	25.1	283.15	33	283.48	277.50	-7.9	16,933	-0.05%
2023/02/10	34.5	280.76	31	278.98	277.50	3.5	16,509	0.02%
2023/02/09	51	284.80	38	282.84	276.00	13	16,298	0.08%
2023/02/08	37	283.08	19	281.53	284.00	18	16,106	0.11%
2023/02/07	81	279.62	84.4	279.97	281.00	-3.4	15,899	-0.02%
2023/02/06	35	263.71	32	264.92	273.50	3	15,267	0.02%
2023/02/03	11	251.73	4	251.01	249.00	7	14,987	0.05%
2023/02/02	22	243.43	5	244.20	247.00	17	14,905	0.11%
2023/02/01	3.1	239.34	14	240.61	237.50	-10.9	14,915	-0.07%
2023/01/31	4	236.75	3	237.50	238.00	1	15,027	0.01%
2023/01/30	12	241.41	1	237.50	237.50	11	15,090	0.07%
2023/01/17	37	245.95	37	245.15	243.50	0	15,139	0.00%
2023/01/16	24	237.02	26	231.42	244.00	-2	15,033	-0.01%
2023/01/13	21	230.24	21	229.67	230.00	0	14,972	0.00%
2023/01/12	6	236.07	11	233.09	230.50	-5	15,079	-0.03%
2023/01/11	15	244.23	13	245.00	240.50	2	15,022	0.01%
2023/01/10	19	249.76	18	248.31	244.00	1	15,027	0.01%
2023/01/09	6	245.17	10	249.15	249.00	-4	15,190	-0.03%
2023/01/06	1	240.50	1	241.00	240.50	0	15,412	0.00%
2023/01/05	3	246.83	4	245.13	239.50	-1	15,764	-0.01%
2023/01/04	13	248.34	7.2	251.31	243.50	5.8	16,017	0.04%
2023/01/03	4	249.37	5	251.70	250.50	-1	16,305	-0.01%
2022/12/30	15	248.00	9	246.83	246.00	6	16,433	0.04%
2022/12/29	16	246.00	17	247.15	250.00	-1	16,415	-0.01%
2022/12/28	2	242.00	3	239.01	238.50	-1	16,430	-0.01%
2022/12/27	2	239.00	3	233.50	237.50	-1	16,705	-0.01%
2022/12/26	13	238.54	16	239.28	240.50	-3	16,719	-0.02%
2022/12/23	16	232.50	18	233.64	232.00	-2	16,719	-0.01%
2022/12/22	10	228.25	16	229.53	231.50	-6	16,890	-0.04%
2022/12/21	25.1	230.56	24	234.81	228.50	1.1	16,922	0.01%
2022/12/20	1	233.51	5	228.40	225.50	-4	17,186	-0.02%
2022/12/19	2	236.50	4	237.38	237.00	-2	17,308	-0.01%
2022/12/16	13.1	241.18	11	242.50	234.50	2.1	17,539	0.01%
2022/12/15	25	242.64	22	243.75	241.00	3	17,789	0.02%
2022/12/14	0	0.00	2	241.00	255.00	-2	17,895	-0.01%
2022/12/12	1	252.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	8	247.50	1	253.98	254.00	7	18,682	0.04%
2022/12/07	0	0.00	1	243.50	244.00	-1	19,374	-0.01%
2022/12/05	2	253.25	0	252.00	269.50	2	19,919	0.01%
2022/11/29	0	241.50	3	240.33	233.50	-3	21,046	-0.01%
2022/11/28	26	241.83	33	241.26	246.50	-7	21,276	-0.03%
2022/11/25	33	247.27	35.2	247.11	245.50	-2.2	20,880	-0.01%
2022/11/24	36.1	226.86	40	227.39	239.00	-3.9	20,189	-0.02%
2022/11/23	37	210.01	40	210.79	217.50	-3	19,465	-0.02%
2022/11/22	15	195.63	16	192.72	198.00	-1	18,795	-0.01%
2022/11/21	19	190.82	20.2	189.45	192.00	-1.2	18,766	-0.01%
2022/11/18	23	182.50	20	181.68	187.00	3	18,572	0.02%
2022/11/17	16	174.50	42	175.19	174.00	-26	18,131	-0.14%
2022/11/16	46	172.32	49	172.51	170.00	-3	18,063	-0.02%
2022/11/15	10.2	169.44	58	169.27	169.00	-47.8	18,102	-0.26%
2022/11/14	45	170.79	42	168.79	171.00	3	18,652	0.02%
2022/11/11	12	167.83	33	166.14	171.50	-21	18,760	-0.11%
2022/11/10	18	159.72	24	166.73	156.00	-6	19,133	-0.03%
2022/11/09	1	162.00	3	161.67	162.50	-2	19,230	-0.01%
2022/11/08	8	161.63	5	160.30	159.50	3	19,261	0.02%
2022/11/07	23	161.00	3	161.00	159.50	20	19,203	0.10%
2022/11/04	35	161.23	4	159.88	159.00	31	19,278	0.16%
2022/11/03	4	161.63	5	162.40	163.00	-1	19,264	-0.01%
2022/11/02	4	159.88	51	159.98	160.00	-47	19,215	-0.24%
2022/11/01	3	158.17	7	157.57	158.50	-4	19,181	-0.02%
2022/10/31	3	154.50	3	154.83	154.50	0	19,107	0.00%
2022/10/28	2	150.00	3	151.33	151.00	-1	19,040	-0.01%
2022/10/27	7	144.79	7	146.50	149.50	0	18,960	0.00%
2022/10/26	20	142.90	25	141.86	143.00	-5	18,882	-0.03%
2022/10/25	35	143.64	28	144.00	143.00	7	18,760	0.04%
2022/10/24	22	149.93	6	150.58	147.50	16	18,673	0.09%
2022/10/21	13	150.50	10	147.60	146.50	3	18,672	0.02%
2022/10/20	31	149.42	29	150.71	155.00	2	18,703	0.01%
2022/10/19	6	153.17	6	154.67	153.00	0	18,786	0.00%
2022/10/18	10	151.25	10	152.40	153.00	0	19,182	0.00%
2022/10/17	40	142.43	44	144.89	148.50	-4	19,289	-0.02%
2022/10/14	13.1	154.07	33	155.65	153.00	-19.9	19,110	-0.10%
2022/10/13	32	153.99	25	158.94	148.50	7	18,790	0.04%
2022/10/12	31.1	163.54	16	164.09	161.50	15.1	18,489	0.08%
2022/10/11	10	166.05	18	165.17	159.50	-8	18,286	-0.04%
2022/10/07	59	172.17	6	168.67	168.00	53	18,030	0.29%
2022/10/06	49	171.49	54	170.01	172.00	-5	17,876	-0.03%
2022/10/05	32	168.69	7	169.36	170.50	25	17,793	0.14%
2022/10/04	14	166.64	14	164.43	167.00	0	17,617	0.00%
2022/10/03	59	159.51	54	160.35	157.50	5	17,590	0.03%
2022/09/30	4	155.38	5	160.00	162.50	-1	17,688	-0.01%
2022/09/29	21	160.24	25	160.58	158.00	-4	17,667	-0.02%
2022/09/28	13	160.23	9	160.94	154.00	4	17,494	0.02%
2022/09/27	20	160.15	19	160.55	166.00	1	17,482	0.01%
2022/09/26	11	164.82	13	165.23	162.00	-2	17,307	-0.01%
2022/09/23	21	167.38	25	167.30	166.00	-4	17,314	-0.02%
2022/09/22	26	173.15	19	172.53	174.00	7	17,473	0.04%
2022/09/21	9	170.16	9	171.39	169.00	0	17,566	0.00%
2022/09/20	4	166.13	13	169.15	173.50	-9	17,686	-0.05%
2022/09/19	18	165.42	10	166.55	163.00	8	17,583	0.05%
2022/09/16	2	168.50	3	168.33	171.00	-1	17,573	-0.01%
2022/09/15	8	169.94	4	171.13	168.00	4	17,621	0.02%
2022/09/14	8	165.00	9	167.11	170.00	-1	17,559	-0.01%
2022/09/13	8	164.69	13	164.54	165.00	-5	17,429	-0.03%
2022/09/12	31	163.81	9	160.17	164.00	22	17,644	0.12%
2022/09/08	3	152.50	15	152.53	154.00	-12	17,765	-0.07%
2022/09/07	35	154.07	32	152.34	151.50	3	17,825	0.02%
2022/09/06	15	155.64	16	157.31	154.00	-1	17,954	-0.01%
2022/09/05	17	172.53	11	173.05	166.50	6	17,691	0.03%
2022/09/02	22	173.45	19	173.79	170.00	3	17,738	0.02%
2022/09/01	5	171.40	5	171.00	169.00	0	17,737	0.00%
2022/08/31	20	178.00	14	177.29	173.50	6	18,090	0.03%
2022/08/30	4	174.00	5	173.70	174.00	-1	18,361	-0.01%
2022/08/29	10	170.65	8	169.81	169.50	2	18,399	0.01%
2022/08/26	18	180.17	20	180.73	176.00	-2	18,189	-0.01%
2022/08/25	12	175.50	26	174.42	175.50	-14	17,591	-0.08%
2022/08/24	29	178.05	28	176.02	174.00	1	17,325	0.01%
2022/08/23	55	175.46	47	175.65	176.00	8	16,999	0.05%
2022/08/22	8	184.69	10	183.65	180.00	-2	16,681	-0.01%
2022/08/19	24	186.98	25	187.54	184.50	-1	16,210	-0.01%
2022/08/18	10	175.40	13	177.00	184.50	-3	15,635	-0.02%
2022/08/17	83	166.21	77	165.70	168.00	6	15,227	0.04%
2022/08/16	5	156.10	8	156.19	161.50	-3	14,415	-0.02%
2022/08/15	1	146.00	1	148.00	147.00	0	14,136	0.00%
2022/08/12	2	142.75	2	144.25	145.00	0	14,246	0.00%
2022/08/11	5	143.50	5	143.70	143.00	0	14,631	0.00%
2022/08/10	19	145.50	21	144.76	148.00	-2	14,709	-0.01%
2022/08/09	4	142.13	3	142.33	141.50	1	14,685	0.01%
2022/08/08	5	142.60	3	143.00	143.00	2	14,700	0.01%
2022/08/03	0	0.00	0	135.00	133.50	0	14,638	0.00%
2022/08/02	2	137.73	2	133.00	133.00	0	14,641	0.00%
2022/08/01	3	141.83	7	139.86	138.00	-4	14,564	-0.03%
2022/07/29	1	141.50	0	0.00	141.50	1	14,575	0.01%
2022/07/28	10	143.10	2	144.00	141.50	8	14,550	0.05%
2022/07/27	10	142.50	10	141.90	141.50	0	14,504	0.00%
2022/07/26	17	149.18	25	146.62	142.00	-8	14,371	-0.06%
2022/07/25	41	148.30	39	148.65	149.50	2	14,073	0.01%
2022/07/22	14	144.36	14	142.43	144.50	0	13,539	0.00%
2022/07/21	9	134.11	1	134.98	135.00	8	13,243	0.06%
2022/07/20	11	130.77	13	131.31	130.00	-2	13,233	-0.02%
2022/07/19	3	130.50	2	133.25	130.00	1	13,290	0.01%
2022/07/18	5	131.10	7	129.57	130.00	-2	13,242	-0.02%
2022/07/15	4	131.50	5	132.20	131.00	-1	13,165	-0.01%
2022/07/14	10	137.25	10	137.40	137.00	0	13,057	0.00%
2022/07/13	21	139.17	22	137.93	139.50	-1	13,098	-0.01%
2022/07/12	35	135.10	35	135.11	135.00	0	13,102	0.00%
2022/07/11	35	135.09	37	134.77	139.00	-2	13,132	-0.02%
2022/07/08	17	141.59	18	141.08	135.00	-1	12,878	-0.01%
2022/07/07	29	144.07	29	143.66	146.00	0	12,717	0.00%
2022/07/06	9	145.67	8	146.19	143.50	1	12,598	0.01%
2022/07/05	25	141.58	24	141.17	148.00	1	12,548	0.01%
2022/07/04	6	137.75	6	139.42	141.50	0	12,505	0.00%
2022/07/01	9	147.56	9	148.72	142.50	0	12,654	0.00%
2022/06/30	38	154.14	37	155.38	153.50	1	12,449	0.01%
2022/06/29	19	156.24	27	155.20	157.50	-8	12,114	-0.07%
2022/06/28	29	153.31	30	151.22	148.50	-1	11,846	-0.01%
2022/06/27	26	146.52	26	146.39	151.50	0	11,681	0.00%
2022/06/24	10	143.25	9.4	143.51	145.00	0.6	12,069	0.00%
2022/06/23	17	140.62	17	140.00	143.50	0	12,214	0.00%
2022/06/22	17.1	144.05	16	141.31	138.00	1.1	12,641	0.01%
2022/06/21	18	143.17	19	143.42	146.00	-1	12,601	-0.01%
2022/06/20	35.3	145.61	24	145.00	139.00	11.3	12,569	0.09%
2022/06/17	41	143.89	41	143.20	146.50	0	12,181	0.00%
2022/06/16	41	140.30	40	140.00	137.00	1	11,966	0.01%
2022/06/15	16	140.00	15	139.87	140.00	1	12,054	0.01%
2022/06/14	8.5	136.53	15	137.37	136.50	-6.5	11,769	-0.06%
2022/06/13	43.5	145.10	47	146.11	143.00	-3.5	11,547	-0.03%
2022/06/10	15	147.47	13.5	148.04	152.00	1.5	11,272	0.01%
2022/06/09	66.5	146.49	56	145.75	145.50	10.5	11,067	0.09%
2022/06/08	47	140.98	46	140.57	145.50	1	10,603	0.01%
2022/06/07	0	0.00	8.1	137.27	139.50	-8.1	10,082	-0.08%
2022/06/06	0	0.00	0	127.00	127.00	0	9,962	0.00%
2022/06/02	0	125.50	0	0.00	124.50	0	10,094	0.00%
2022/06/01	1	128.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	1	128.50	1	127.00	128.50	0	10,383	0.00%
2022/05/27	1	127.50	1	127.50	126.50	0	10,969	0.00%
2022/05/26	44	129.82	50	131.71	129.00	-6	11,280	-0.05%
2022/05/25	3	131.00	1	130.00	131.50	2	11,444	0.02%
2022/05/24	1	129.00	1	128.00	127.50	0	11,693	0.00%
2022/05/23	2	128.50	2	129.25	130.50	0	11,677	0.00%
2022/05/20	56	130.73	50	131.46	129.50	6	11,628	0.05%
2022/05/19	47	128.31	47	127.03	131.50	0	11,430	0.00%
2022/05/18	2	123.50	11	123.46	129.00	-9	10,988	-0.08%
2022/05/17	4	119.88	3	123.17	117.50	1	10,808	0.01%
2022/05/16	2	119.75	2	120.75	119.00	0	10,699	0.00%
2022/05/13	4	115.63	4	117.38	117.50	0	10,620	0.00%
2022/05/12	0	113.00	3	116.00	111.00	-3	10,550	-0.03%
2022/05/11	0	0.00	11	114.64	115.50	-11	10,493	-0.10%
2022/05/10	17	114.09	4	114.38	115.00	13	10,465	0.12%
2022/05/09	2	117.25	1	118.50	117.00	1	10,415	0.01%
2022/05/06	1	114.01	10	114.75	118.00	-9	10,399	-0.09%
2022/05/05	0	0.00	20	119.67	119.00	-20	10,353	-0.19%
2022/05/04	5	115.60	1	116.00	115.50	4	10,322	0.04%
2022/05/03	21	119.40	2	121.97	119.00	19	10,284	0.18%
2022/04/28	0	114.50	4	115.50	115.00	-4	10,223	-0.04%
2022/04/27	7	117.07	4	116.13	116.50	3	10,192	0.03%
2022/04/26	0	116.00	3	117.50	115.50	-3	10,112	-0.03%
2022/04/25	3	120.48	10.2	121.77	118.00	-7.1	10,021	-0.07%
2022/04/22	3	132.83	5	131.90	131.00	-2	9,896	-0.02%
2022/04/21	2	130.50	3	131.17	134.50	-1	9,825	-0.01%
2022/04/20	2	131.00	1	130.00	130.00	1	9,747	0.01%
2022/04/19	15	133.37	14	134.68	133.50	1	9,682	0.01%
2022/04/18	8	130.75	19	131.92	132.50	-11	9,489	-0.12%
2022/04/15	17	132.06	13	129.70	126.50	4	9,301	0.04%
2022/04/14	8.2	129.90	6	129.09	130.00	2.1	9,135	0.02%
2022/04/13	15	128.07	12	127.38	129.50	3	9,004	0.03%
2022/04/12	1	123.50	1	126.00	123.50	0	8,848	0.00%
2022/04/11	6	124.25	6	124.08	124.50	0	8,762	0.00%
2022/04/08	11	129.36	10	128.70	129.00	1	8,652	0.01%
2022/04/07	19	134.29	24.2	133.06	128.50	-5.2	8,453	-0.06%
2022/04/06	8	131.13	8	131.63	132.00	0	8,085	0.00%
2022/04/01	8	132.81	9	134.50	130.50	-1	7,998	-0.01%
2022/03/31	8	132.75	10	133.85	135.50	-2	7,825	-0.03%
2022/03/30	26	135.04	21.2	135.13	133.50	4.8	7,527	0.06%
2022/03/29	45	131.46	48	131.50	133.00	-3	7,236	-0.04%
2022/03/28	24	126.29	22	126.68	125.00	2	6,597	0.03%
2022/03/25	68	124.67	72	125.13	124.50	-4	6,204	-0.06%
2022/03/24	9	114.56	13	117.46	121.00	-4	5,562	-0.07%
2022/03/23	15	112.03	10	112.25	112.00	5	5,364	0.09%
2022/03/22	4	115.75	4	116.13	117.50	0	5,208	0.00%
2022/03/21	40	116.68	44	116.23	117.00	-4	5,168	-0.08%
2022/03/18	49	110.88	53	111.33	114.00	-4	4,936	-0.08%
2022/03/17	0	0.00	60	103.64	108.50	-60	4,691	-1.28%
2022/03/16	1	100.00	2	101.25	99.00	-1	4,574	-0.02%
2022/03/15	12	101.08	13	101.47	99.70	-1	4,567	-0.02%
2022/03/14	53	100.78	4	100.25	101.50	49	4,544	1.08%
2022/03/11	19.1	102.21	0	0.00	102.50	19.1	4,585	0.42%
2022/03/10	9.2	107.27	6	106.83	107.00	3.2	4,523	0.07%
2022/03/09	0	0.00	2	104.50	103.00	-2	4,414	-0.05%
2022/03/08	25.1	104.75	15	108.00	101.50	10.1	4,505	0.22%
2022/03/07	14	108.64	16	108.78	106.00	-2	4,375	-0.05%
2022/03/04	10	116.10	11.2	114.84	112.50	-1.2	4,228	-0.03%
2022/03/03	39	117.67	37	117.74	115.50	2	4,109	0.05%
2022/03/02	59	117.45	59.2	117.13	118.00	-0.2	3,932	-0.01%
2022/03/01	74	110.93	76	111.03	114.00	-2	3,615	-0.06%
2022/02/25	28	108.55	18	108.81	111.50	10	3,327	0.30%
2022/02/24	133	103.24	127	102.96	103.00	6	3,034	0.20%	大買/大賣/
2022/02/23	2	98.00	23	98.35	102.50	-21	2,740	-0.77%
2022/02/22	0	0.00	1	93.40	93.40	-1	2,852	-0.04%
2022/02/21	0	0.00	1	92.50	92.50	-1	2,948	-0.03%
2022/02/17	0	0.00	1	90.60	90.70	-1	3,021	-0.03%
2022/02/14	0	0.00	2	86.70	86.10	-2	3,016	-0.07%
2022/02/10	1	89.30	0	0.00	89.50	1	2,996	0.03%
2022/02/09	2	89.80	0	0.00	90.20	2	2,987	0.07%
2022/02/08	0.2	87.30	0	0.00	89.60	0.2	2,971	0.01%
2022/01/25	0.2	85.00	0	0.00	84.40	0.2	2,928	0.01%
2022/01/19	1	87.30	0	0.00	87.30	1	2,918	0.03%
2022/01/17	4	88.90	0	0.00	89.00	4	3,027	0.13%
2022/01/13	11.2	89.94	0	0.00	89.60	11.2	3,007	0.37%
2022/01/12	1	88.40	5	90.10	89.40	-4	3,017	-0.13%
2022/01/11	2	90.55	0	0.00	89.50	2	3,007	0.07%
2022/01/10	0.2	92.50	0	0.00	92.00	0.2	2,976	0.01%
2022/01/07	1	92.00	0	0.00	91.50	1	2,983	0.03%
2022/01/05	1	96.40	1	96.40	96.10	0	2,950	0.00%
2022/01/04	0	0.00	4	96.20	96.30	-4	2,958	-0.14%
2021/12/30	5	97.36	0	0.00	97.50	5	2,987	0.17%
2021/12/29	13	97.96	0	0.00	98.00	13	3,020	0.43%
2021/12/28	1	96.30	0	0.00	96.30	1	3,025	0.03%
2021/12/27	0.2	96.10	0	0.00	96.00	0.2	3,084	0.01%
2021/12/24	1	96.10	0	0.00	96.20	1	3,148	0.03%
2021/12/20	2	95.45	1	96.40	95.50	1	3,288	0.03%
2021/12/17	2	95.90	0	0.00	95.30	2	3,275	0.06%
2021/12/16	2	97.75	0	0.00	97.20	2	3,236	0.06%
2021/12/15	3	99.20	0	0.00	98.20	3	3,192	0.09%
2021/12/14	1	99.50	0	101.50	101.50	1	3,130	0.03%
2021/12/13	1	99.30	0	0.00	100.50	1	3,079	0.03%
2021/12/09	1	97.30	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1.4	96.99	1	96.80	96.00	0.4	2,953	0.01%
2021/12/07	4	97.21	0	0.00	96.30	4	2,905	0.14%
2021/12/06	1	99.90	2	100.25	100.50	-1	2,763	-0.04%
2021/12/03	1.3	102.73	0	0.00	103.00	1.3	2,740	0.05%
2021/12/02	3.5	104.73	2	102.50	102.00	1.5	2,729	0.05%
2021/11/29	1.2	109.50	3	112.67	109.00	-1.8	2,547	-0.07%
2021/11/26	1	111.50	0	0.00	109.50	1	2,501	0.04%
2021/11/25	2	112.00	4	113.38	112.50	-2	2,472	-0.08%
2021/11/24	4	113.38	1	108.50	114.50	3	2,376	0.13%
2021/11/23	1	111.50	5	110.80	108.00	-4	2,315	-0.17%
2021/11/22	2	110.50	5	112.20	111.50	-3	2,259	-0.13%
2021/11/19	29	116.16	24	116.71	114.50	5	2,241	0.22%
2021/11/18	1	115.50	3	113.67	117.00	-2	2,086	-0.10%
2021/11/17	11	104.23	12	104.46	106.50	-1	1,977	-0.05%
2021/11/15	0	0.00	1	94.60	96.30	-1	2,070	-0.05%
2021/11/12	1	92.20	0	0.00	92.00	1	2,136	0.05%
2021/11/02	1	95.10	0	0.00	95.00	1	2,419	0.04%
2021/10/29	1	92.20	0	0.00	94.00	1	2,672	0.04%
2021/10/27	1	92.20	1	92.30	91.90	0	2,734	0.00%
2021/10/26	1	93.00	2	93.20	93.00	-1	2,781	-0.04%
2021/10/25	6	92.50	1	92.40	91.30	5	2,832	0.18%
2021/10/19	3	100.00	0	0.00	99.90	3	3,049	0.10%
2021/10/13	1	97.70	0	0.00	97.10	1	3,867	0.03%
2021/10/07	1	94.30	0	0.00	96.50	1	4,142	0.02%
2021/10/06	1	93.90	0	0.00	92.70	1	4,310	0.02%
2021/10/05	0	0.00	1	94.00	96.40	-1	4,551	-0.02%
2021/10/04	5	101.00	3	98.17	96.00	2	4,591	0.04%
2021/10/01	3	105.50	0	0.00	104.00	3	4,549	0.07%
2021/09/30	1	99.70	2	104.50	108.00	-1	4,537	-0.02%
2021/09/29	0	0.00	2	101.50	100.50	-2	4,512	-0.04%
2021/09/27	0	0.00	1	103.50	102.00	-1	4,536	-0.02%
2021/09/24	0	0.00	1	100.00	100.00	-1	4,579	-0.02%
2021/09/22	2	99.20	1	99.80	97.50	1	4,887	0.02%
2021/09/13	0	0.00	1	101.00	101.00	-1	4,885	-0.02%
2021/09/10	1.3	102.23	1	103.00	103.00	0.3	4,882	0.01%
2021/09/09	3	100.47	2	102.00	102.00	1	4,878	0.02%
2021/09/08	2	100.50	0	0.00	100.00	2	4,873	0.04%
2021/09/07	2	103.25	1	105.00	105.00	1	4,876	0.02%
2021/09/06	0.2	103.00	0	0.00	102.00	0.2	4,880	0.00%
2021/09/02	2	105.00	1	104.00	102.50	1	4,990	0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/31	3	105.33	3	106.50	107.50	0	4,979	0.00%
2021/08/30	1	107.50	16.3	104.08	105.00	-15.3	5,009	-0.31%
2021/08/27	1	106.00	1	107.00	107.00	0	4,989	0.00%
2021/08/26	1	107.50	1	105.50	106.50	0	5,010	0.00%
2021/08/25	16	108.94	0	0.00	107.00	16	5,020	0.32%
2021/08/24	1.1	100.82	0	0.00	103.00	1.1	5,011	0.02%
2021/08/23	0.1	106.00	1	106.00	105.00	-0.9	5,034	-0.02%
2021/08/20	1	99.30	0	0.00	100.50	1	5,061	0.02%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	0	0.00	1	110.00	112.50	-1	5,022	-0.02%
2021/08/17	0	0.00	7	114.21	113.50	-7	5,009	-0.14%
2021/08/16	3	116.00	1	115.50	116.50	2	5,107	0.04%
2021/08/11	1	133.00	2	134.50	135.00	-1	5,447	-0.02%
2021/08/10	2	138.00	2	138.00	137.00	0	5,518	0.00%
2021/08/09	1	139.50	0	0.00	135.00	1	5,615	0.02%
2021/08/06	1	137.00	0.1	138.50	137.00	1	5,609	0.02%
2021/08/05	1	141.50	3	138.00	138.00	-2	5,609	-0.04%
2021/08/04	11	149.18	9	150.33	141.00	2	5,536	0.04%
2021/08/02	0	0.00	7	145.57	147.50	-7	5,320	-0.13%
2021/07/29	1	147.00	2	148.50	150.50	-1	5,211	-0.02%
2021/07/28	2	143.00	1	143.50	144.00	1	5,142	0.02%
2021/07/27	1	150.50	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0	0.00	2	152.00	153.00	-2	5,012	-0.04%
2021/07/23	3.1	146.75	0	0.00	146.00	3.1	4,936	0.06%
2021/07/22	10	149.95	5	150.00	152.00	5	4,841	0.10%
2021/07/21	6	145.50	9	149.33	154.50	-3	4,671	-0.06%
2021/07/20	19	147.87	15	146.03	140.50	4	4,495	0.09%
2021/07/19	1	142.00	3	141.17	147.50	-2	4,184	-0.05%
2021/07/16	1	134.50	2	129.00	134.50	-1	4,024	-0.02%
2021/07/15	2	128.75	5	133.00	127.50	-3	3,925	-0.08%
2021/07/14	1	130.50	12	126.13	128.50	-11	3,801	-0.29%
2021/07/13	6	123.58	5.1	123.74	127.00	0.9	3,717	0.02%
2021/07/12	14	120.00	24	122.23	122.00	-10	3,522	-0.28%
2021/07/09	0	0.00	53	113.91	114.00	-53	3,243	-1.63%
2021/07/08	0	0.00	2	106.00	104.00	-2	3,183	-0.06%
2021/07/07	13	103.54	8.1	107.22	107.50	4.9	3,171	0.15%
2021/07/06	0	0.00	1.1	107.96	107.00	-1.1	3,134	-0.03%
2021/07/05	34	103.74	9	104.56	105.00	25	3,089	0.81%
2021/07/02	8	102.00	2.1	101.26	102.50	5.9	3,047	0.19%
2021/07/01	10	100.96	8	102.01	105.00	2	2,988	0.07%
2021/06/30	11	99.79	13.5	99.90	101.50	-2.5	2,878	-0.09%
2021/06/29	38.5	93.41	1	95.00	96.90	37.5	2,721	1.38%
2021/06/28	0	0.00	3	88.77	90.10	-3	2,584	-0.12%
2021/06/25	0	0.00	1	87.30	86.10	-1	2,558	-0.04%
2021/06/24	1	85.60	0	0.00	85.10	1	2,558	0.04%
2021/06/21	1	84.00	0	0.00	82.60	1	2,561	0.04%
2021/06/18	0	0.00	8	84.60	84.90	-8	2,547	-0.31%
2021/06/17	2	86.00	3	85.60	85.60	-1	2,542	-0.04%
2021/06/11	3	89.33	0	0.00	87.40	3	2,501	0.12%
2021/06/10	0	0.00	2	91.60	94.20	-2	2,403	-0.08%
2021/06/08	3	90.53	5	91.08	90.80	-2	2,348	-0.09%
2021/06/07	4	89.75	4	90.60	90.80	0	2,360	0.00%
2021/06/04	1	88.90	5	89.02	88.00	-4	2,318	-0.17%
2021/06/03	2	89.40	0	0.00	88.80	2	2,299	0.09%
2021/06/02	4	90.40	0	0.00	90.40	4	2,264	0.18%
2021/06/01	0	0.00	5	91.84	92.30	-5	2,232	-0.22%
2021/05/31	3	92.70	4	92.20	93.00	-1	2,198	-0.05%
2021/05/28	3	95.13	0	0.00	94.90	3	2,136	0.14%
2021/05/27	4	96.00	3	94.87	96.40	1	2,081	0.05%
2021/05/26	2	93.55	1	92.20	92.20	1	1,979	0.05%
2021/05/25	3	91.27	4.3	93.06	93.20	-1.3	1,939	-0.07%
2021/05/24	7	92.37	1	92.10	92.10	6	1,865	0.32%
2021/05/21	7	89.77	44	92.20	91.00	-37	1,751	-2.11%
2021/05/20	29	90.68	26	91.35	86.00	3	1,631	0.18%
2021/05/19	7	86.49	8	87.18	88.00	-1	1,454	-0.07%
2021/05/18	13	83.04	12.1	81.66	83.90	0.9	1,327	0.07%
2021/05/17	5	79.00	12	80.21	82.50	-7	1,212	-0.58%
2021/05/14	0	0.00	2	75.10	75.10	-2	1,085	-0.18%
2021/05/13	4	67.48	1	67.70	68.30	3	1,069	0.28%
2021/05/10	5	75.44	0	0.00	76.00	5	1,034	0.48%
2021/05/06	5	74.30	0	0.00	73.30	5	1,035	0.48%
2021/05/04	2	74.60	0	0.00	74.10	2	1,035	0.19%
2021/05/03	0	0.00	0	79.50	77.70	0	1,019	0.00%
2021/04/29	0	0.00	0.1	80.45	79.90	-0.1	1,019	-0.01%
2021/04/28	5	82.52	0	0.00	81.30	5	1,027	0.49%
2021/04/19	0	0.00	4	83.48	83.70	-4	1,000	-0.40%
2021/04/15	0.1	82.50	2	83.00	83.10	-1.9	977	-0.20%
2021/04/14	0	81.50	0.5	81.50	81.80	-0.5	967	-0.05%
2021/04/13	3	82.90	1	82.80	81.40	2	955	0.21%
2021/04/12	0	0.00	3	82.63	82.70	-3	935	-0.32%
2021/04/07	0	0.00	2.2	79.42	80.10	-2.2	881	-0.25%
2021/04/06	0	0.00	1	78.40	78.20	-1	866	-0.12%
2021/03/31	2	78.10	4	77.70	77.70	-2	855	-0.23%
2021/03/30	0	0.00	0.2	76.20	76.50	-0.2	832	-0.02%
2021/03/25	0	0.00	3	76.80	75.10	-3	823	-0.36%
2021/03/23	0	0.00	1	73.50	73.30	-1	791	-0.13%
2021/03/22	4	72.33	0	0.00	72.70	4	799	0.50%
2021/03/18	3	74.07	0	0.00	74.00	3	793	0.38%
2021/03/15	2.2	74.00	0	0.00	73.90	2.2	803	0.27%
2021/03/12	2	74.50	0	0.00	74.40	2	802	0.25%
2021/03/09	2	72.50	0	0.00	72.80	2	790	0.25%
2021/03/08	0	0.00	0	73.20	72.80	0	792	0.00%
2021/03/05	0	0.00	1	73.80	73.60	-1	808	-0.12%
2021/03/04	2	72.40	0	0.00	72.70	2	825	0.24%
2021/03/03	2	72.50	1	73.90	74.00	1	821	0.12%
2021/03/02	3	75.37	0	0.00	74.10	3	816	0.37%
2021/02/26	0	0.00	1	76.50	76.50	-1	812	-0.12%
2021/02/25	3	76.43	0	0.00	76.20	3	842	0.36%
2021/02/24	3.2	76.21	1	76.40	76.00	2.2	858	0.26%
2021/02/23	3.1	77.56	0	0.00	77.40	3.1	895	0.35%
2021/02/22	3.2	76.19	0.1	76.87	76.60	3.1	873	0.35%
2021/02/19	1	73.80	0	0.00	74.20	1	861	0.12%
2021/02/18	1	75.50	0.1	73.95	74.90	0.9	863	0.10%
2021/02/17	1	69.50	3	69.73	69.70	-2	838	-0.24%
2021/02/05	1	68.00	1	67.80	68.10	0	870	0.00%
2021/01/29	9	67.91	0	0.00	67.50	9	919	0.98%
2021/01/28	1	68.50	0.2	69.50	68.40	0.9	925	0.09%
2021/01/27	2	69.70	0	0.00	69.80	2	963	0.21%
2021/01/26	0	0.00	1	70.80	70.40	-1	962	-0.10%
2021/01/25	0	0.00	1	70.20	70.70	-1	960	-0.10%
2021/01/22	1.1	69.22	0	0.00	69.20	1.1	950	0.11%
2021/01/19	2	73.80	0	0.00	73.60	2	919	0.22%
2021/01/18	1	75.00	0	0.00	75.30	1	917	0.11%
2021/01/15	2	75.40	5.1	75.68	74.20	-3.1	932	-0.33%
2021/01/14	1	77.10	0	0.00	77.10	1	915	0.11%
2021/01/13	3	78.50	1	78.10	77.60	2	918	0.22%
2021/01/12	1	79.70	0.3	80.00	78.80	0.7	915	0.08%
2021/01/11	1	78.00	1	78.80	78.80	0	911	0.00%
2021/01/06	3	78.73	0	0.00	78.60	3	911	0.33%
2021/01/04	0	0.00	1	79.80	79.90	-1	916	-0.11%
2020/12/31	1	79.40	0	0.00	80.00	1	923	0.11%
2020/12/30	1.2	79.92	0	0.00	79.20	1.2	925	0.13%
2020/12/29	4.1	79.58	0	0.00	79.20	4.1	924	0.44%
2020/12/28	4	80.68	0	84.70	80.50	4	922	0.43%
2020/12/25	1	80.90	0	0.00	81.20	1	920	0.11%
2020/12/24	1.1	81.19	0	0.00	81.10	1.1	940	0.11%
2020/12/23	1	81.80	0	0.00	81.60	1	1,097	0.09%
2020/12/22	4	82.30	1	82.20	82.00	3	1,142	0.26%
2020/12/21	0.1	82.70	0.1	84.80	83.30	0	1,191	0.00%
2020/12/17	0	0.00	0.2	85.30	83.80	-0.2	1,212	-0.02%
2020/12/15	2	82.00	0	0.00	82.10	2	1,303	0.15%
2020/12/14	2	82.90	0	0.00	82.90	2	1,326	0.15%
2020/12/11	1.1	82.83	0.1	85.00	82.40	1	1,338	0.07%
2020/12/10	0	0.00	0.2	85.00	83.80	-0.2	1,346	-0.01%
2020/12/09	1	84.40	0	0.00	84.70	1	1,370	0.07%
2020/12/08	0	0.00	2	84.50	84.30	-2	1,405	-0.14%
2020/12/07	0	0.00	2	84.00	83.80	-2	1,426	-0.14%
2020/12/03	0	0.00	2	84.20	83.80	-2	1,489	-0.13%
2020/12/02	0	0.00	7	84.33	84.20	-7	1,487	-0.47%
2020/12/01	1	83.80	0	0.00	84.00	1	1,485	0.07%
2020/11/30	2	84.70	1	86.80	84.70	1	1,468	0.07%
2020/11/25	0	0.00	1	86.10	85.90	-1	1,472	-0.07%
2020/11/24	2	85.10	0	0.00	85.30	2	1,476	0.14%
2020/11/23	1	86.90	1	87.80	88.50	0	1,456	0.00%
2020/11/20	3	86.83	0	0.00	86.50	3	1,460	0.21%
2020/11/18	5	86.32	3	85.90	86.00	2	1,417	0.14%
2020/11/17	2	85.40	0	0.00	85.80	2	1,418	0.14%
2020/11/16	0	0.00	1	84.00	84.80	-1	1,444	-0.07%
2020/11/13	15	85.17	10	84.83	84.60	5	1,460	0.34%
2020/11/12	0	0.00	13	85.92	85.40	-13	1,455	-0.89%
2020/11/10	0	0.00	2	84.20	84.20	-2	1,462	-0.14%
2020/11/05	1	82.80	1	83.90	82.80	0	1,481	0.00%
2020/11/04	1	82.50	2	83.60	82.50	-1	1,473	-0.07%
2020/10/28	1	80.70	0	0.00	80.80	1	1,448	0.07%
2020/10/27	0	81.50	0	0.00	81.80	0	1,449	0.00%
2020/10/26	1	82.10	0	0.00	81.80	1	1,453	0.07%
2020/10/23	1	82.70	1	82.70	82.70	0	1,458	0.00%
2020/10/20	0	0.00	1	81.20	81.00	-1	1,496	-0.07%
2020/10/06	0	0.00	2	81.15	80.90	-2	1,709	-0.12%
2020/09/29	2	80.60	0	0.00	80.60	2	1,915	0.10%
2020/09/28	20	82.03	17	83.20	81.10	3	1,913	0.16%
2020/09/25	1	80.50	0	0.00	79.80	1	1,770	0.06%
2020/09/24	2	84.65	4	84.03	84.40	-2	1,748	-0.11%
2020/09/23	2	80.80	0	0.00	80.90	2	1,721	0.12%
2020/09/18	8	85.65	6	84.70	85.00	2	1,740	0.11%
2020/09/17	2	83.00	0	0.00	82.80	2	1,852	0.11%
2020/09/15	2	82.25	0	0.00	82.10	2	1,890	0.11%
2020/09/14	0	0.00	4	82.30	82.10	-4	1,894	-0.21%
2020/09/11	3	79.90	11	80.96	79.60	-8	1,933	-0.41%
2020/09/10	0	0.00	2	81.80	82.70	-2	1,933	-0.10%
2020/09/09	1	82.50	7	83.07	82.70	-6	1,931	-0.31%
2020/09/08	1	79.40	3	80.40	80.60	-2	1,912	-0.10%
2020/09/07	2	78.90	2	78.70	78.90	0	1,930	0.00%
2020/09/01	0	0.00	1	81.50	81.70	-1	2,038	-0.05%
2020/08/28	0	0.00	1	80.90	80.80	-1	2,112	-0.05%
2020/08/27	1	80.50	0	0.00	80.30	1	2,137	0.05%
2020/08/26	3	80.17	1	81.10	81.10	2	2,137	0.09%
2020/08/25	2	78.10	0	0.00	78.00	2	2,112	0.09%
2020/08/20	5	77.14	1	76.60	76.60	4	2,159	0.19%
2020/08/19	5	82.50	2	81.80	81.70	3	2,219	0.14%
2020/08/18	11	83.33	2	83.80	82.50	9	2,226	0.40%
2020/08/17	3	81.97	6	81.03	82.00	-3	2,250	-0.13%
2020/08/11	3	78.87	3	80.90	78.30	0	2,303	0.00%
2020/08/10	0	0.00	1	78.70	78.50	-1	2,288	-0.04%
2020/08/06	3	79.23	0	0.00	78.70	3	2,326	0.13%
2020/07/31	0	0.00	2	78.20	78.00	-2	2,472	-0.08%
2020/07/30	0	0.00	6	78.23	78.30	-6	2,635	-0.23%
2020/07/29	1	77.40	2	78.20	78.00	-1	2,706	-0.04%
2020/07/28	4	76.75	1	78.40	76.40	3	2,733	0.11%
2020/07/27	4	78.35	0	0.00	78.20	4	2,807	0.14%
2020/07/24	1	80.50	1	81.90	80.50	0	2,799	0.00%
2020/07/23	3	83.60	0	0.00	82.20	3	2,817	0.11%
2020/07/22	0	0.00	2	84.05	83.90	-2	2,837	-0.07%
2020/07/21	0	0.00	5	82.40	82.00	-5	2,831	-0.18%
2020/07/20	3	80.00	3	79.27	81.40	0	2,852	0.00%
2020/07/17	5	80.50	0	0.00	79.60	5	2,856	0.18%
2020/07/16	2	82.40	2	83.80	82.50	0	2,864	0.00%
2020/07/15	3	82.60	0	0.00	82.50	3	2,901	0.10%
2020/07/14	1	85.10	2	87.20	84.80	-1	2,912	-0.03%
2020/07/13	2	85.40	3	87.07	85.40	-1	2,912	-0.03%
2020/07/10	4	85.33	5	86.00	84.40	-1	2,898	-0.03%
2020/07/09	5	88.28	12	85.03	87.50	-7	2,857	-0.24%
2020/07/08	6	83.20	2	83.55	83.60	4	2,814	0.14%
2020/07/07	3	81.67	2	82.00	81.30	1	2,822	0.04%
2020/07/06	1	81.80	3	81.90	82.30	-2	2,903	-0.07%
2020/07/03	5	82.24	0	0.00	82.00	5	2,912	0.17%
2020/07/02	4	83.90	12	83.71	83.60	-8	2,925	-0.27%
2020/06/30	0.3	83.70	0	0.00	83.70	0.3	2,935	0.01%
2020/06/29	5	84.72	11	83.71	83.20	-6	2,962	-0.20%
2020/06/24	26	90.72	11	89.58	85.10	15	2,946	0.51%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	80.80	2	82.60	81.40	-1	2,821	-0.04%
2020/06/19	4	81.80	0	0.00	81.50	4	2,810	0.14%
2020/06/18	14	83.28	10	84.07	83.00	4	2,818	0.14%
2020/06/17	1	83.90	3	83.83	84.10	-2	2,787	-0.07%
2020/06/15	1	82.00	3	81.00	81.60	-2	2,819	-0.07%
2020/06/12	1	77.80	0	0.00	78.40	1	2,875	0.03%
2020/06/11	5	80.58	0	0.00	79.00	5	2,899	0.17%
2020/06/10	3	82.57	2	83.25	83.00	1	2,932	0.03%
2020/06/08	2	81.70	2	82.70	81.60	0	2,983	0.00%
2020/06/05	5	82.22	2	82.70	82.40	3	3,019	0.10%
2020/06/04	1	82.20	4	81.80	82.50	-3	2,990	-0.10%
2020/06/03	1	80.30	5	80.38	80.30	-4	3,022	-0.13%
2020/06/02	1	79.50	3	79.90	79.50	-2	3,002	-0.07%
2020/05/29	1	77.60	0	0.00	77.80	1	3,048	0.03%
2020/05/28	4	78.38	0	0.00	78.10	4	3,098	0.13%
2020/05/27	2	79.40	0	0.00	79.70	2	3,096	0.06%
2020/05/26	2	80.15	9	81.32	80.10	-7	3,083	-0.23%
2020/05/25	1	78.80	2	79.45	78.80	-1	2,987	-0.03%
2020/05/22	13	78.54	6	79.15	77.80	7	2,962	0.24%
2020/05/21	0	0.00	8	79.04	79.10	-8	2,908	-0.28%
2020/05/19	2	77.70	2	79.75	77.30	0	2,900	0.00%
2020/05/18	0	0.00	1	76.40	77.50	-1	2,885	-0.03%
2020/05/15	1	75.00	7	73.60	75.00	-6	2,864	-0.21%
2020/05/14	5	76.82	4	78.23	75.10	1	2,869	0.03%
2020/05/12	3	77.27	0	0.00	77.30	3	2,854	0.11%
2020/05/11	1	78.20	2	78.45	78.20	-1	2,866	-0.03%
2020/05/08	7	79.27	1	80.00	77.40	6	2,874	0.21%
2020/05/07	9	81.69	8	81.89	81.20	1	2,834	0.04%
2020/05/06	5	83.98	6	82.48	81.40	-1	2,806	-0.04%
2020/05/05	5	76.52	13	77.38	78.10	-8	2,672	-0.30%
2020/05/04	2	74.50	4	73.85	74.50	-2	2,633	-0.08%
2020/04/30	0	0.00	4	74.90	74.90	-4	2,640	-0.15%
2020/04/28	1	72.00	2	72.40	72.00	-1	2,618	-0.04%
2020/04/27	2	71.20	1	71.90	71.20	1	2,656	0.04%
2020/04/24	1	70.00	0	0.00	70.00	1	2,647	0.04%
2020/04/23	3	70.03	2	70.55	70.80	1	2,670	0.04%
2020/04/22	1	68.10	0	0.00	68.60	1	2,669	0.04%
2020/04/21	4	69.93	0	0.00	67.30	4	2,693	0.15%
2020/04/20	1	71.40	2	71.95	71.40	-1	2,725	-0.04%
2020/04/17	9	71.22	0	0.00	70.30	9	2,932	0.31%
2020/04/16	6	71.27	2	71.15	71.50	4	2,951	0.14%
2020/04/15	4	70.40	10	70.65	70.30	-6	2,951	-0.20%
2020/04/14	3	69.37	0	0.00	69.70	3	2,954	0.10%
2020/04/13	3	69.63	2	70.75	68.30	1	2,981	0.03%
2020/04/10	3	68.80	3	69.37	68.70	0	2,951	0.00%
2020/04/09	5	68.88	6	67.82	69.10	-1	3,002	-0.03%
2020/04/08	1	64.20	0	0.00	64.10	1	2,955	0.03%
2020/04/07	11	63.51	2	62.90	63.80	9	3,115	0.29%
2020/04/06	2	61.90	11	61.73	62.30	-9	3,142	-0.29%
2020/03/31	10	60.80	6	60.05	60.20	4	3,164	0.13%
2020/03/30	1	56.70	0	0.00	58.00	1	3,164	0.03%
2020/03/27	6	55.83	0	0.00	57.50	6	3,239	0.19%
2020/03/26	1	52.50	5	53.26	53.40	-4	3,183	-0.13%
2020/03/25	3	51.70	1	52.90	52.90	2	3,148	0.06%
2020/03/24	1	48.10	0	0.00	48.10	1	3,151	0.03%
2020/03/23	1	46.70	0	0.00	44.55	1	3,155	0.03%
2020/03/20	2	51.25	2	47.88	49.50	0	3,134	0.00%
2020/03/18	1	55.00	0	0.00	53.00	1	3,112	0.03%
2020/03/17	0	0.00	2	59.70	58.80	-2	3,033	-0.07%
2020/03/16	2	69.10	2	66.50	65.30	0	3,006	0.00%
2020/03/13	0	0.00	2	72.00	72.50	-2	2,948	-0.07%
2020/03/12	1	81.10	5	87.36	79.90	-4	2,936	-0.14%
2020/03/11	12	90.18	19	89.67	88.70	-7	2,899	-0.24%
2020/03/10	0.1	92.90	0	0.00	93.00	0.1	2,887	0.00%
2020/03/09	2	95.20	2	97.20	94.70	0	2,888	0.00%
2020/03/06	0	0.00	1	95.60	95.70	-1	2,851	-0.04%
2020/03/05	1	95.50	1	96.20	95.30	0	2,917	0.00%
2020/03/04	1	94.70	0	0.00	94.40	1	3,053	0.03%
2020/03/03	1	94.60	3	93.90	94.60	-2	3,094	-0.06%
2020/03/02	0	0.00	1	88.40	88.30	-1	3,082	-0.03%
2020/02/27	3	87.90	0	0.00	87.00	3	3,119	0.10%
2020/02/26	1	90.60	0	0.00	89.90	1	3,135	0.03%
2020/02/24	1	91.70	1	92.70	91.50	0	3,275	0.00%
2020/02/17	0	0.00	1	93.80	93.00	-1	3,525	-0.03%
2020/02/14	2	92.90	0	0.00	92.80	2	3,581	0.06%
2020/02/12	1	93.00	0	0.00	92.70	1	3,676	0.03%
2020/02/11	2	91.15	3	91.50	91.40	-1	3,771	-0.03%
2020/02/10	1	89.80	1	89.30	89.80	0	3,787	0.00%
2020/02/07	1	89.10	2	89.95	88.70	-1	3,856	-0.03%
2020/02/06	4	90.43	3	91.67	90.20	1	3,854	0.03%
2020/02/05	1	91.70	1	90.30	90.80	0	3,968	0.00%
2020/02/04	2	90.85	0	0.00	90.10	2	3,969	0.05%
2020/02/03	1	86.60	1	88.30	88.00	0	3,941	0.00%
2020/01/31	3	94.33	6	92.22	91.50	-3	3,920	-0.08%
2020/01/30	4	97.00	3	97.90	93.60	1	3,935	0.03%
2020/01/17	3	105.33	2	106.50	105.00	1	3,934	0.03%
2020/01/16	3	106.00	2	105.00	105.00	1	3,896	0.03%
2020/01/15	3	106.17	0	0.00	105.50	3	3,873	0.08%
2020/01/14	8	107.44	8	107.81	107.00	0	3,844	0.00%
2020/01/13	15	111.67	3	109.83	109.00	12	3,798	0.32%
2020/01/10	5	113.10	1	115.50	114.50	4	3,577	0.11%
2020/01/09	1	112.00	3	111.83	112.50	-2	3,525	-0.06%
2020/01/07	3	109.83	0	0.00	108.00	3	3,530	0.08%
2020/01/06	1	115.50	2	117.50	113.50	-1	3,479	-0.03%
2020/01/02	1	116.00	1	117.50	117.50	0	3,391	0.00%
2019/12/31	4	116.38	3	116.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	1	114.00	115.00	-1	3,205	-0.03%
2019/12/26	0	0.00	6	113.75	114.00	-6	3,302	-0.18%
2019/12/23	7	110.71	4	110.63	113.00	3	3,320	0.09%
2019/12/17	0	0.00	1	105.50	105.00	-1	3,222	-0.03%
2019/12/13	0	0.00	1	107.50	108.00	-1	3,217	-0.03%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/11	2	109.50	1	109.50	109.00	1	3,208	0.03%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	1	113.00	1	112.50	113.00	0	3,261	0.00%
2019/12/06	2	111.50	2	112.50	111.50	0	3,252	0.00%
2019/12/05	1	110.50	0	0.00	112.00	1	3,255	0.03%
2019/12/02	5	109.50	4	111.25	109.50	1	3,336	0.03%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/27	3	114.83	3	116.00	115.50	0	3,319	0.00%
2019/11/26	11	113.55	12	113.46	115.00	-1	3,305	-0.03%
2019/11/25	11	110.59	8	111.50	109.00	3	3,207	0.09%
2019/11/22	2	109.50	2	110.00	110.00	0	3,145	0.00%
2019/11/21	2	108.25	1	108.00	110.00	1	3,133	0.03%
2019/11/20	1	107.50	0	0.00	107.00	1	3,193	0.03%
2019/11/19	2	112.00	2	112.50	110.00	0	3,194	0.00%
2019/11/18	5	109.40	9	110.44	112.00	-4	3,200	-0.12%
2019/11/15	1	109.00	1	105.00	108.50	0	3,213	0.00%
2019/11/14	0	0.00	5	101.50	102.50	-5	3,154	-0.16%
2019/11/13	3	107.50	3	108.00	106.50	0	3,122	0.00%
2019/11/12	7	108.00	6	108.00	109.50	1	3,157	0.03%
2019/11/11	1	107.50	4	106.75	105.50	-3	3,147	-0.10%
2019/11/08	1	105.50	2	108.25	105.50	-1	3,212	-0.03%
2019/11/07	0	0.00	2	106.25	106.00	-2	3,154	-0.06%
2019/11/06	3	106.50	6	106.25	106.50	-3	3,147	-0.10%
2019/11/05	5	105.20	3	105.33	107.00	2	3,100	0.06%
2019/11/04	1	101.50	0	0.00	102.50	1	3,060	0.03%
2019/11/01	9	100.11	16	99.69	101.50	-7	3,113	-0.22%
2019/10/31	7	97.71	0	0.00	97.50	7	3,097	0.23%
2019/10/30	6	100.18	6	99.15	99.00	0	3,173	0.00%
2019/10/29	5	97.20	5	97.86	97.20	0	3,287	0.00%
2019/10/28	0	0.00	2	96.40	96.60	-2	3,349	-0.06%
2019/10/25	4	96.78	3	97.53	96.00	1	3,348	0.03%
2019/10/24	6	96.72	6	96.43	96.80	0	3,349	0.00%
2019/10/23	0	0.00	4	94.15	95.20	-4	3,337	-0.12%
2019/10/22	1	91.80	1	91.10	91.10	0	3,340	0.00%
2019/10/18	2	92.50	0	0.00	92.30	2	3,399	0.06%
2019/10/17	0	0.00	2	91.05	92.50	-2	3,472	-0.06%
2019/10/15	1	90.80	2	91.40	91.00	-1	3,637	-0.03%
2019/10/14	0	0.00	2	92.75	92.60	-2	3,794	-0.05%
2019/10/09	5	92.40	0	0.00	91.70	5	3,964	0.13%
2019/10/08	1	93.60	0	0.00	94.40	1	4,032	0.02%
2019/10/07	1	95.60	0	0.00	95.60	1	4,068	0.02%
2019/10/04	2	96.25	0	0.00	95.60	2	4,107	0.05%
2019/10/03	2	97.80	12	96.98	96.00	-10	4,147	-0.24%
2019/10/02	10	97.45	2	97.00	97.00	8	4,235	0.19%
2019/10/01	7	98.20	12	99.80	98.10	-5	4,277	-0.12%
2019/09/27	19	100.15	3	100.70	99.10	16	4,321	0.37%
2019/09/26	7	102.57	10	102.20	102.00	-3	4,443	-0.07%
2019/09/25	8	98.43	11	98.08	99.10	-3	4,626	-0.06%
2019/09/24	1	95.60	0	0.00	96.10	1	4,636	0.02%
2019/09/23	0	0.00	1	96.30	96.40	-1	4,675	-0.02%
2019/09/19	1	95.60	0	0.00	95.50	1	4,801	0.02%
2019/09/18	1	95.70	0	0.00	95.70	1	4,887	0.02%
2019/09/17	2	96.10	5	96.56	96.30	-3	4,952	-0.06%
2019/09/16	0	0.00	2	94.60	95.10	-2	5,076	-0.04%
2019/09/11	5	95.36	0	0.00	95.20	5	5,336	0.09%
2019/09/10	0	0.00	1	98.50	99.10	-1	5,396	-0.02%
2019/09/09	1	99.50	0	0.00	99.50	1	5,725	0.02%
2019/09/06	1	97.70	8	99.00	98.00	-7	5,913	-0.12%
2019/09/04	5	102.80	9	102.61	102.00	-4	5,991	-0.07%
2019/09/02	3	100.67	5	100.00	100.00	-2	6,010	-0.03%
2019/08/30	1	99.60	0	0.00	98.90	1	6,027	0.02%
2019/08/29	8	100.48	6	100.30	98.80	2	6,064	0.03%
2019/08/28	3	98.90	9	97.38	99.50	-6	6,050	-0.10%
2019/08/27	3	96.80	0	0.00	96.20	3	6,103	0.05%
2019/08/26	3	96.53	2	97.90	96.10	1	6,136	0.02%
2019/08/23	25	98.85	27	98.90	98.10	-2	6,163	-0.03%
2019/08/22	2	98.50	1	99.20	97.00	1	6,147	0.02%
2019/08/21	3	97.50	5	99.84	97.70	-2	6,203	-0.03%
2019/08/20	9	98.04	4	98.75	99.10	5	6,208	0.08%
2019/08/19	2	93.55	5	94.24	95.30	-3	6,310	-0.05%
2019/08/16	1	91.50	3	92.50	91.50	-2	6,389	-0.03%
2019/08/15	4	93.13	0	0.00	92.50	4	6,509	0.06%
2019/08/14	4	98.45	2	99.60	96.40	2	6,532	0.03%
2019/08/13	3	98.93	0	0.00	98.00	3	6,534	0.05%
2019/08/12	1	96.20	1	95.10	95.30	0	6,536	0.00%
2019/08/08	16	94.78	16	94.76	94.40	0	6,801	0.00%
2019/08/07	2	93.50	1	93.80	94.20	1	6,967	0.01%
2019/08/06	1	92.20	3	89.67	94.50	-2	6,981	-0.03%
2019/08/05	5	97.12	9	95.32	91.80	-4	6,942	-0.06%
2019/08/02	3	99.63	2	99.70	98.40	1	6,904	0.01%
2019/08/01	9	100.62	5	100.00	99.00	4	6,905	0.06%
2019/07/31	11	100.30	7	99.93	98.80	4	6,888	0.06%
2019/07/30	2	109.75	0	0.00	108.50	2	6,670	0.03%
2019/07/29	2	120.75	2	122.50	120.50	0	6,669	0.00%
2019/07/26	4	121.63	1	122.50	121.50	3	6,751	0.04%
2019/07/25	2	121.00	1	121.50	120.00	1	6,772	0.01%
2019/07/24	0	0.00	1	122.50	123.00	-1	6,857	-0.01%
2019/07/23	2	120.75	1	122.50	121.00	1	6,929	0.01%
2019/07/22	0	0.00	1	121.00	121.50	-1	7,018	-0.01%
2019/07/19	7	121.57	6	121.00	120.50	1	7,121	0.01%
2019/07/18	1	127.50	7	125.29	122.50	-6	7,141	-0.08%
2019/07/17	1	125.00	3	124.00	124.00	-2	7,199	-0.03%
2019/07/16	4	125.00	6	124.75	124.00	-2	7,198	-0.03%
2019/07/15	0	0.00	7	120.86	122.00	-7	7,043	-0.10%
2019/07/12	2	118.00	3	117.83	117.00	-1	6,933	-0.01%
2019/07/11	2	114.50	2	115.00	114.50	0	6,962	0.00%
2019/07/10	10	116.75	7	116.71	117.00	3	7,052	0.04%
2019/07/09	3	115.00	4	116.38	115.00	-1	7,262	-0.01%
2019/07/08	7	116.71	2	117.00	115.00	5	7,385	0.07%
2019/07/04	4	118.13	1	119.50	117.00	3	7,735	0.04%
2019/07/03	5	117.90	5	117.50	118.00	0	7,830	0.00%
2019/07/02	3	114.83	15	118.40	117.00	-12	7,847	-0.15%
2019/07/01	0	0.00	2	111.00	112.00	-2	7,776	-0.03%
2019/06/27	3	112.17	1	111.50	113.00	2	7,985	0.03%
2019/06/26	1	110.00	2	111.25	111.00	-1	8,050	-0.01%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	13	114.62	0	0.00	113.50	13	8,241	0.16%
2019/06/21	1	116.50	11	117.59	116.00	-10	8,307	-0.12%
2019/06/20	20	114.83	17	115.47	117.00	3	8,286	0.04%
2019/06/19	1	113.50	11	114.27	113.00	-10	8,261	-0.12%
2019/06/18	14	111.46	4	112.13	110.50	10	8,390	0.12%
2019/06/17	14	111.64	14	111.11	112.50	0	8,383	0.00%
2019/06/14	10	106.30	17	105.38	107.00	-7	8,255	-0.08%
2019/06/13	6	103.83	3	104.50	102.50	3	8,148	0.04%
2019/06/12	8	101.50	1	104.00	104.00	7	8,351	0.08%
2019/06/11	4	102.88	4	101.88	101.00	0	8,488	0.00%
2019/06/10	4	101.00	11	100.57	103.00	-7	8,928	-0.08%
2019/06/06	4	98.15	4	98.20	98.80	0	9,213	0.00%
2019/06/05	7	100.11	2	101.40	98.50	5	9,261	0.05%
2019/06/04	2	101.25	2	101.50	101.00	0	9,309	0.00%
2019/06/03	3	104.00	2	104.75	100.50	1	9,497	0.01%
2019/05/31	1	104.00	0	0.00	103.50	1	9,559	0.01%
2019/05/30	5	105.20	6	105.00	104.00	-1	9,631	-0.01%
2019/05/29	2	106.50	2	107.50	105.00	0	9,784	0.00%
2019/05/28	4	104.88	5	106.90	108.50	-1	9,943	-0.01%
2019/05/27	3	104.00	5	103.60	104.00	-2	9,925	-0.02%
2019/05/24	8	106.50	7	108.21	104.50	1	10,059	0.01%
2019/05/23	6	102.17	3	102.83	105.00	3	9,946	0.03%
2019/05/22	15	102.53	23	102.80	101.50	-8	9,930	-0.08%
2019/05/21	1	96.00	3	98.87	100.00	-2	9,909	-0.02%
2019/05/20	7	99.26	3	99.87	97.80	4	10,089	0.04%
2019/05/17	3	100.17	2	100.70	99.80	1	10,302	0.01%
2019/05/16	9	103.67	6	103.92	100.00	3	10,309	0.03%
2019/05/15	5	97.22	7	100.11	102.00	-2	10,145	-0.02%
2019/05/14	5	89.40	5	90.64	93.00	0	10,134	0.00%
2019/05/13	2	92.00	4	92.10	91.50	-2	10,344	-0.02%
2019/05/10	3	92.10	5	92.96	91.50	-2	10,486	-0.02%
2019/05/09	9	95.43	4	94.53	92.70	5	10,509	0.05%
2019/05/08	7	99.29	6	99.57	97.80	1	10,650	0.01%
2019/05/07	1	98.50	1	99.00	98.80	0	10,661	0.00%
2019/05/06	5	97.34	5	98.78	96.60	0	10,796	0.00%
2019/05/03	4	97.80	6	98.27	98.70	-2	10,910	-0.02%
2019/05/02	1	94.60	0	0.00	94.80	1	10,931	0.01%
2019/04/30	17	93.74	17	93.61	94.00	0	10,897	0.00%
2019/04/29	2	92.75	1	88.40	89.80	1	10,771	0.01%
2019/04/25	5	100.16	3	99.50	98.00	2	10,556	0.02%
2019/04/24	7	105.93	1	104.50	104.00	6	10,417	0.06%
2019/04/23	8	109.56	8	110.06	110.00	0	10,323	0.00%
2019/04/22	0	0.00	1	107.00	105.50	-1	10,162	-0.01%
2019/04/19	2	104.50	1	101.50	101.50	1	10,128	0.01%
2019/04/18	5	105.10	5	105.10	104.00	0	10,111	0.00%
2019/04/17	7	108.07	3	108.17	106.50	4	10,075	0.04%
2019/04/16	2	106.50	3	106.00	105.50	-1	10,023	-0.01%
2019/04/15	2	107.75	2	113.75	105.50	0	9,913	0.00%
2019/04/12	7	113.29	5	113.70	112.50	2	9,713	0.02%
2019/04/11	11	111.00	11	111.86	110.50	0	9,613	0.00%
2019/04/10	8	115.06	2	114.75	117.00	6	9,301	0.06%
2019/04/09	7	115.64	9	115.33	113.00	-2	9,170	-0.02%
2019/04/08	4	116.13	1	121.00	113.00	3	9,023	0.03%
2019/04/03	14	122.43	12	120.88	120.00	2	8,840	0.02%
2019/04/02	8	116.88	4	116.00	115.50	4	8,605	0.05%
2019/04/01	3	119.67	4	121.25	117.50	-1	8,423	-0.01%
2019/03/29	14	122.39	10	125.40	121.50	4	8,290	0.05%
2019/03/28	2	125.00	1	125.00	125.00	1	8,214	0.01%
2019/03/27	7	127.36	3	127.17	125.00	4	8,173	0.05%
2019/03/26	1	131.00	4	134.38	131.00	-3	8,153	-0.04%
2019/03/25	1	130.50	0	0.00	135.50	1	8,054	0.01%
2019/03/22	5	132.70	7	132.00	134.50	-2	7,981	-0.03%
2019/03/21	22	133.45	16	133.06	135.00	6	7,915	0.08%
2019/03/20	3	127.83	4	129.63	131.00	-1	7,718	-0.01%
2019/03/19	4	127.88	2	130.00	126.00	2	7,683	0.03%
2019/03/18	0	0.00	1	126.00	124.50	-1	7,562	-0.01%
2019/03/15	2	124.25	1	130.00	125.00	1	7,641	0.01%
2019/03/14	5	124.00	6.2	123.94	127.00	-1.2	7,503	-0.02%
2019/03/13	10	124.85	8	124.19	123.00	2	7,558	0.03%
2019/03/12	2	113.50	8	116.06	118.50	-6	7,103	-0.08%
2019/03/11	7.1	108.66	5	108.00	108.00	2.1	6,854	0.03%
2019/03/08	7	106.71	8	108.13	111.50	-1	6,836	-0.01%
2019/03/07	7	108.93	5	110.80	108.00	2	6,888	0.03%
2019/03/06	10	108.00	11	109.32	111.00	-1	6,788	-0.01%
2019/03/05	4	106.50	5	105.70	105.50	-1	6,726	-0.01%
2019/03/04	5.1	105.76	3	105.00	103.50	2.1	6,741	0.03%
2019/02/27	3	103.17	3	105.00	106.00	0	6,653	0.00%
2019/02/26	0	0.00	2	98.20	96.50	-2	6,614	-0.03%
2019/02/25	10	97.04	1	98.30	96.20	9	6,869	0.13%
2019/02/22	1	105.00	2	104.00	106.00	-1	6,893	-0.01%
2019/02/21	4	108.38	3	110.83	106.50	1	6,847	0.01%
2019/02/20	1	112.00	3	109.83	111.00	-2	6,946	-0.03%
2019/02/19	9	108.39	11	109.91	109.00	-2	6,887	-0.03%
2019/02/18	3	102.33	8	103.65	107.00	-5	6,640	-0.08%
2019/02/15	7	97.69	5	98.64	97.30	2	6,388	0.03%
2019/02/14	6	97.98	5	99.02	97.40	1	6,291	0.02%
2019/02/13	4	98.60	4	98.55	99.10	0	6,187	0.00%
2019/02/12	8	94.89	10	95.49	95.80	-2	6,032	-0.03%
2019/02/11	4	89.50	15	89.09	91.00	-11	5,808	-0.19%
2019/01/30	4	83.70	3	84.23	82.80	1	5,644	0.02%
2019/01/29	5	83.44	8	82.73	83.80	-3	5,605	-0.05%
2019/01/28	2	81.50	3	82.47	81.10	-1	5,443	-0.02%
2019/01/25	6	80.75	9	80.90	80.80	-3	5,397	-0.06%
2019/01/24	8	78.16	14	78.86	79.90	-6	5,292	-0.11%
2019/01/23	8	75.99	2	75.95	76.20	6	5,181	0.12%
2019/01/18	1	73.80	5	72.96	72.50	-4	5,389	-0.07%
2019/01/17	2	70.85	0	0.00	70.00	2	5,515	0.04%
2019/01/16	0	0.00	1	73.40	72.00	-1	5,672	-0.02%
2019/01/15	0	0.00	1	73.30	73.10	-1	5,906	-0.02%
2019/01/14	0	0.00	2	72.80	72.80	-2	5,989	-0.03%
2019/01/11	2	72.90	1	73.10	72.20	1	6,089	0.02%
2019/01/08	1	78.50	1	78.10	77.50	0	6,583	0.00%
2019/01/04	1	75.70	0	0.00	75.70	1	6,930	0.01%
2019/01/03	1	78.10	0	0.00	77.20	1	7,041	0.01%
2019/01/02	13	77.79	4	77.98	77.30	9	7,151	0.13%
2018/12/28	1	73.90	0	0.00	74.10	1	7,466	0.01%
2018/12/27	0	0.00	1	73.30	72.80	-1	7,653	-0.01%
2018/12/26	0	0.00	1	72.30	71.60	-1	7,653	-0.01%
2018/12/22	0	0.00	1	72.40	72.50	-1	7,636	-0.01%
2018/12/21	1	73.20	1	73.80	73.50	0	7,630	0.00%
2018/12/20	3	71.77	8	71.58	73.40	-5	7,589	-0.07%
2018/12/19	23	72.73	16	74.13	71.30	7	7,486	0.09%
2018/12/18	2	79.40	0	0.00	79.00	2	7,334	0.03%
2018/12/17	1	80.50	4	80.80	80.90	-3	7,298	-0.04%
2018/12/14	4	80.13	2	82.00	79.20	2	7,283	0.03%
2018/12/13	4	80.95	1	81.60	80.70	3	7,234	0.04%
2018/12/12	4	82.58	3	82.67	81.60	1	7,186	0.01%
2018/12/11	3	79.93	2	81.00	80.00	1	7,080	0.01%
2018/12/10	7	78.69	7	80.04	79.20	0	7,022	0.00%
2018/12/07	3	78.40	11	78.03	80.20	-8	6,862	-0.12%
2018/12/06	20	78.22	22	78.24	74.10	-2	6,722	-0.03%
2018/12/05	0	0.00	1	76.60	77.70	-1	6,497	-0.02%
2018/12/04	3	78.33	3	80.07	77.10	0	6,469	0.00%
2018/12/03	3	79.23	6	78.22	78.80	-3	6,434	-0.05%
2018/11/30	7	79.04	4	79.15	78.00	3	6,371	0.05%
2018/11/29	5	78.76	9	79.02	77.90	-4	6,209	-0.06%
2018/11/28	4	77.53	10	78.03	76.10	-6	6,073	-0.10%
2018/11/27	7	77.69	6	77.27	78.20	1	5,967	0.02%
2018/11/26	8	75.96	7	76.07	76.40	1	5,845	0.02%
2018/11/23	6	75.82	7	76.06	75.60	-1	5,714	-0.02%
2018/11/22	20	75.22	23	75.74	73.80	-3	5,505	-0.05%
2018/11/21	3	68.37	5	68.90	70.50	-2	5,205	-0.04%
2018/11/20	4	64.38	1	64.60	64.10	3	4,983	0.06%
2018/11/19	6	64.32	7	63.99	64.60	-1	4,935	-0.02%
2018/11/16	7	59.76	9	60.09	62.30	-2	4,731	-0.04%
2018/11/15	0	0.00	1	56.70	56.70	-1	4,649	-0.02%
2018/11/14	1	58.00	0	0.00	57.20	1	4,642	0.02%
2018/11/13	4	56.30	0	0.00	57.30	4	4,631	0.09%
2018/11/12	1	59.10	2	58.90	58.10	-1	4,641	-0.02%
2018/11/09	1	58.90	1	59.60	59.40	0	4,649	0.00%
2018/11/08	0	0.00	1	60.10	59.00	-1	4,641	-0.02%
2018/11/07	4	59.75	1	59.90	60.20	3	4,623	0.06%
2018/11/06	5	59.50	11	59.78	59.20	-6	4,648	-0.13%
2018/11/05	4	58.85	0	0.00	58.60	4	4,615	0.09%
2018/11/01	0	0.00	4	61.18	60.80	-4	4,565	-0.09%
2018/10/31	7	58.64	3	59.10	59.70	4	4,525	0.09%
2018/10/30	4	59.43	5	59.32	59.00	-1	4,504	-0.02%
2018/10/29	6	58.25	5	57.50	58.70	1	4,479	0.02%
2018/10/26	14	62.23	15	60.71	60.30	-1	4,417	-0.02%
2018/10/25	4	62.53	3	63.47	63.30	1	4,334	0.02%
2018/10/24	1	63.00	1	63.70	63.00	0	4,179	0.00%
2018/10/23	6	68.27	8	68.29	65.90	-2	4,012	-0.05%
2018/10/18	9	66.91	5	66.72	66.00	4	3,623	0.11%
2018/10/17	0	0.00	1	67.20	67.20	-1	3,478	-0.03%
2018/10/16	8	64.29	4	64.13	63.40	4	3,237	0.12%
2018/10/15	9	65.22	14	64.96	65.90	-5	3,152	-0.16%
2018/10/12	0	0.00	4	63.80	63.80	-4	2,834	-0.14%
2018/10/11	4	57.75	7	56.76	58.00	-3	2,746	-0.11%
2018/10/09	10	61.30	10	59.20	61.00	0	2,633	0.00%
2018/10/08	26	60.81	25	62.32	62.50	1	2,566	0.04%
2018/10/05	1	57.50	2	58.10	58.30	-1	2,235	-0.04%
2018/10/01	0	0.00	1	53.20	53.20	-1	2,299	-0.04%
2018/09/27	0	0.00	1	52.30	52.10	-1	2,397	-0.04%
2018/09/26	3	53.10	1	52.50	52.10	2	2,480	0.08%
2018/09/25	2	52.50	0	0.00	52.80	2	2,515	0.08%
2018/09/20	6	51.18	6	51.43	51.00	0	2,527	0.00%
2018/09/17	0	0.00	1	53.20	53.00	-1	2,582	-0.04%
2018/09/14	4	54.45	2	53.70	54.50	2	2,606	0.08%
2018/09/12	4	51.70	3	52.50	51.70	1	2,674	0.04%
2018/09/11	2	53.20	2	53.00	53.20	0	2,726	0.00%
2018/09/10	0	0.00	1	52.70	52.60	-1	2,773	-0.04%
2018/09/07	2	55.00	0	0.00	55.00	2	2,856	0.07%
2018/08/29	0	0.00	2	63.00	63.00	-2	3,818	-0.05%
2018/08/28	2	64.15	0	0.00	62.30	2	4,051	0.05%
2018/08/27	0	0.00	1	61.40	61.30	-1	4,378	-0.02%
2018/08/24	0	0.00	0.2	60.50	60.40	-0.2	4,642	0.00%
2018/08/20	0	0.00	2	62.75	63.00	-2	4,813	-0.04%
2018/08/17	4	65.63	0	0.00	63.50	4	4,855	0.08%
2018/08/16	0	0.00	1	60.60	63.50	-1	4,894	-0.02%
2018/08/15	3	62.40	3	63.00	62.40	0	5,003	0.00%
2018/08/14	1	63.30	0	0.00	65.00	1	5,035	0.02%
2018/08/13	1	62.60	1	65.60	63.10	0	5,122	0.00%
2018/08/09	1	69.00	1	69.20	69.00	0	5,233	0.00%
2018/08/08	1	70.60	1	72.40	69.70	0	5,338	0.00%
2018/08/06	1	73.00	0	0.00	72.60	1	5,481	0.02%
2018/08/03	1	71.70	2	71.30	71.80	-1	5,493	-0.02%
2018/08/02	1	69.60	3	70.73	69.00	-2	5,629	-0.04%
2018/08/01	0	0.00	1	68.80	69.10	-1	5,726	-0.02%
2018/07/31	1	67.30	0	0.00	67.20	1	5,789	0.02%
2018/07/27	1	69.20	0	0.00	68.50	1	6,185	0.02%
2018/07/26	2	70.75	0	0.00	69.10	2	6,384	0.03%
2018/07/25	0	0.00	1	69.10	69.00	-1	6,470	-0.02%
2018/07/24	1	68.30	1	69.50	69.90	0	6,670	0.00%
2018/07/23	1	67.90	0	0.00	67.10	1	6,880	0.01%
2018/07/20	5	70.50	3	72.13	69.20	2	7,331	0.03%
2018/07/19	5	69.94	0	0.00	69.00	5	7,533	0.07%
2018/07/18	3	69.60	15	70.59	69.60	-12	7,690	-0.16%
2018/07/17	1	74.00	2	73.80	71.30	-1	7,892	-0.01%
2018/07/16	9	75.04	1	75.60	74.70	8	8,350	0.10%
2018/07/12	9	70.69	3	69.63	70.90	6	8,422	0.07%
2018/07/11	1	68.00	1	69.60	68.00	0	8,458	0.00%
2018/07/10	2	67.00	0	0.00	67.30	2	8,500	0.02%
2018/07/09	0	0.00	4	65.35	67.80	-4	8,641	-0.05%
2018/07/06	4	62.58	8	64.68	62.80	-4	8,858	-0.05%
2018/07/05	9	64.71	9	65.01	65.10	0	8,967	0.00%
2018/07/04	2	70.70	1	70.80	67.50	1	9,071	0.01%
2018/07/03	1	75.90	0	0.00	73.50	1	9,087	0.01%
2018/07/02	2	78.00	6	78.13	77.90	-4	9,095	-0.04%
2018/06/29	0	0.00	14	76.84	76.80	-14	9,088	-0.15%
2018/06/28	1	77.10	7	76.87	76.80	-6	9,137	-0.07%
2018/06/27	1	77.80	12	77.61	77.10	-11	9,111	-0.12%
2018/06/26	5	78.22	3	79.67	78.20	2	9,109	0.02%
2018/06/25	6	82.70	1	84.50	81.80	5	9,075	0.06%
2018/06/22	11	85.38	3	84.73	83.30	8	9,151	0.09%
2018/06/21	6	83.72	4	84.40	85.00	2	9,106	0.02%
2018/06/20	13	83.44	3	84.33	82.90	10	9,071	0.11%
2018/06/19	5	83.86	2	84.15	83.30	3	9,004	0.03%
2018/06/15	2	84.05	2	83.55	83.50	0	8,952	0.00%
2018/06/14	6	87.80	4	88.03	87.30	2	8,842	0.02%
2018/06/13	1	88.80	5	89.38	88.20	-4	8,725	-0.05%
2018/06/12	9	87.14	7	89.13	87.30	2	8,543	0.02%
2018/06/08	10	88.01	4	88.68	84.90	6	8,330	0.07%
2018/06/07	48	92.03	45	91.75	89.10	3	8,154	0.04%
2018/06/06	10.1	88.31	4	89.53	88.80	6.1	7,921	0.08%
2018/06/05	6	89.92	32	88.67	88.90	-26	7,773	-0.33%
2018/06/04	16	90.94	10	90.41	87.10	6	7,532	0.08%
2018/06/01	25	82.80	4	83.35	86.30	21	7,180	0.29%
2018/05/31	5	78.10	4	74.80	78.50	1	6,909	0.01%
2018/05/29	1	72.10	3	72.30	72.00	-2	6,763	-0.03%
2018/05/28	0	0.00	1.4	74.64	73.90	-1.4	6,727	-0.02%
2018/05/25	2	74.85	0	0.00	74.00	2	6,697	0.03%
2018/05/24	3.1	77.17	0	0.00	77.00	3.1	6,643	0.05%
2018/05/23	5	76.30	11.6	76.66	77.60	-6.6	6,567	-0.10%
2018/05/22	5	73.96	3	74.60	73.40	2	6,431	0.03%
2018/05/21	1.5	72.23	2	72.75	73.40	-0.5	6,376	-0.01%
2018/05/18	1	75.70	0.1	75.30	74.80	0.9	6,269	0.01%
2018/05/17	5	78.60	6	78.08	77.80	-1	6,178	-0.02%
2018/05/16	3	79.87	2	80.50	77.30	1	6,093	0.02%
2018/05/15	4	80.53	6	81.22	79.10	-2	5,974	-0.03%
2018/05/14	4	78.65	7.1	77.85	81.20	-3.1	5,886	-0.05%
2018/05/11	2	79.80	8	80.24	78.60	-6	5,761	-0.10%
2018/05/10	7	80.11	8	80.79	81.90	-1	5,666	-0.02%
2018/05/09	6	78.58	2	79.80	77.00	4	5,455	0.07%
2018/05/08	7	81.27	0	0.00	80.90	7	5,277	0.13%
2018/05/07	3.5	81.21	7	82.37	82.80	-3.5	5,180	-0.07%
2018/05/04	7.1	80.26	3	82.87	80.30	4.1	5,026	0.08%
2018/05/03	4	88.95	4.3	89.84	86.10	-0.3	4,759	-0.01%
2018/05/02	2.1	88.77	3	90.67	91.20	-0.9	4,545	-0.02%
2018/04/30	4	90.22	2	91.65	89.20	2	4,420	0.05%
2018/04/27	4.2	90.40	9	89.26	88.80	-4.8	4,208	-0.11%
2018/04/26	12.2	91.97	12	93.93	91.00	0.2	3,949	0.00%
2018/04/25	5	85.18	7	86.83	88.90	-2	3,471	-0.06%
2018/04/24	9	83.21	4	84.20	80.90	5	3,192	0.16%
2018/04/23	4	85.70	5	84.24	83.00	-1	3,014	-0.03%
2018/04/20	61.7	81.62	52	81.42	81.80	9.7	2,787	0.35%
2018/04/19	1	77.90	1	78.60	78.60	0	2,277	0.00%
2018/04/18	2	69.35	3	70.27	71.50	-1	2,129	-0.05%
2018/04/17	1.1	67.95	0	0.00	67.30	1.1	2,016	0.05%
2018/04/16	4	71.70	3	70.67	71.50	1	1,902	0.05%
2018/04/13	2.2	71.85	5	70.86	70.50	-2.8	1,770	-0.16%
2018/04/12	55	68.70	56	68.75	70.00	-1	1,579	-0.06%
2018/04/11	4	62.20	6	62.63	65.70	-2	1,255	-0.16%
2018/04/10	8	62.70	8	62.78	59.80	0	1,088	0.00%
2018/04/02	0	0.00	1	55.20	54.60	-1	764	-0.13%
2018/03/30	0	0.00	1	53.10	52.30	-1	663	-0.15%
2018/03/28	28	53.29	27	54.16	53.00	1	623	0.16%
2018/03/27	16	53.59	17	54.55	53.50	-1	598	-0.17%
2018/03/26	0	0.00	2	52.75	53.70	-2	488	-0.41%
2018/03/22	3	48.75	2	49.48	47.20	1	430	0.23%
2018/03/09	0	0.00	1	44.10	43.60	-1	371	-0.27%
2018/03/08	0	0.00	1	43.90	43.90	-1	375	-0.27%
2018/03/05	1	43.40	0	0.00	43.20	1	372	0.27%
2018/02/22	2	42.95	0	0.00	42.65	2	406	0.49%
2018/01/26	1	50.50	0	0.00	50.40	1	613	0.16%
2018/01/19	0	0.00	1	50.00	49.55	-1	669	-0.15%
2018/01/16	2	51.15	4	50.80	50.60	-2	672	-0.30%
2018/01/15	0	0.00	1	50.20	50.30	-1	651	-0.15%