美時 (1795)-元富-基隆券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	310.00	1	308.50	307.50	0	6,634	0.00%
2024/05/02	1	317.00	0	0.00	317.00	1	6,602	0.02%
2024/04/30	2	323.00	0	0.00	323.00	2	6,606	0.03%
2024/04/29	0	0.00	3	328.00	329.00	-3	6,734	-0.04%
2024/04/26	1	312.00	1	312.50	314.50	0	6,767	0.00%
2024/04/25	1	316.00	1	313.50	312.00	0	6,784	0.00%
2024/04/24	4	317.63	3	320.00	320.50	1	6,811	0.01%
2024/04/22	0	0.00	0	317.50	313.00	0	7,002	0.00%
2024/04/19	2	315.01	0	0.00	311.50	2	7,220	0.03%
2024/04/16	0.1	331.00	0	0.00	334.00	0.1	7,140	0.00%
2024/04/15	1	333.50	2	336.50	332.50	-1	7,006	-0.01%
2024/04/12	2	342.50	0.1	342.00	342.00	1.9	7,026	0.03%
2024/04/08	0	327.14	0	0.00	325.00	0	6,869	0.00%
2024/04/01	0.1	313.00	0	0.00	308.00	0.1	6,573	0.00%
2024/03/27	5.1	306.95	7	310.36	310.00	-2	6,315	-0.03%
2024/03/25	3	301.50	10	301.20	294.50	-7	5,987	-0.12%
2024/03/22	0	278.00	3	284.00	288.50	-3	5,788	-0.05%
2024/03/21	1	274.00	1	277.50	274.50	0	5,766	0.00%
2024/03/20	1	273.50	1	276.00	276.50	0	5,825	0.00%
2024/03/19	0	0.00	1	273.00	275.50	-1	5,811	-0.02%
2024/03/18	1	270.50	0	0.00	271.00	1	5,894	0.02%
2024/03/15	2	265.78	2	270.00	271.50	0	5,928	0.00%
2024/03/14	1	267.52	1	269.50	270.00	0	5,896	0.00%
2024/03/13	2	273.25	3	269.50	266.50	-1	5,939	-0.02%
2024/03/12	1	274.00	1	276.50	274.00	0	6,023	0.00%
2024/03/11	3	273.17	0	0.00	273.50	3	6,070	0.05%
2024/03/08	5	277.60	4	278.88	275.00	1	6,246	0.02%
2024/03/07	7	284.64	1	287.00	284.00	6	6,386	0.09%
2024/03/06	2	292.00	0	0.00	289.00	2	6,581	0.03%
2024/03/05	1	295.03	1.6	294.31	294.50	-0.6	6,582	-0.01%
2024/03/04	1.6	290.75	2	291.00	291.50	-0.4	6,550	-0.01%
2024/03/01	1	290.50	0	0.00	289.50	1	6,606	0.02%
2024/02/29	4	292.13	2	294.00	289.50	2	6,850	0.03%
2024/02/27	0	297.50	3	300.83	296.00	-3	6,802	-0.04%
2024/02/26	1	294.96	11.1	284.83	293.50	-10.1	6,616	-0.15%
2024/02/23	2	272.75	0	0.00	272.00	2	6,475	0.03%
2024/02/22	1.1	273.59	0	0.00	273.00	1.1	6,523	0.02%
2024/02/21	1	276.50	1	279.50	276.50	0	6,639	0.00%
2024/02/20	1	275.50	2	278.00	275.50	-1	6,686	-0.01%
2024/02/19	8	278.50	7	279.93	275.00	1	6,836	0.01%
2024/02/16	0	0.00	1	277.00	277.00	-1	6,991	-0.01%
2024/02/15	3	272.83	0	0.00	273.00	3	7,030	0.04%
2024/02/05	2	275.25	1	275.50	275.50	1	7,047	0.01%
2024/02/02	6	274.34	1	274.00	274.50	5	7,221	0.07%
2024/02/01	0	0.00	4	284.50	282.00	-4	7,231	-0.06%
2024/01/31	0	0.00	2	278.50	279.50	-2	7,211	-0.03%
2024/01/30	5	273.90	2	276.25	271.00	3	7,270	0.04%
2024/01/29	1	274.00	1	276.50	277.00	0	7,243	0.00%
2024/01/25	2	274.75	1	275.00	274.50	1	7,375	0.01%
2024/01/23	3	275.00	2	275.50	276.50	1	7,556	0.01%
2024/01/22	5	284.00	2	282.25	282.50	3	7,586	0.04%
2024/01/19	1	287.50	3	289.17	288.50	-2	7,813	-0.03%
2024/01/18	1	284.51	1	287.50	288.50	0	7,923	0.00%
2024/01/17	4	294.13	1	289.50	288.50	3	8,052	0.04%
2024/01/15	2	295.50	15	293.70	296.50	-13	7,934	-0.16%
2024/01/11	3	283.83	2	282.50	281.50	1	7,746	0.01%
2024/01/09	3	282.17	4	285.38	288.00	-1	7,613	-0.01%
2024/01/08	6	285.42	4	286.63	284.50	2	7,572	0.03%
2024/01/05	1	280.50	12	281.08	285.00	-11	7,456	-0.15%
2024/01/03	5	273.80	2	279.75	270.50	3	7,252	0.04%
2024/01/02	0	0.00	5	276.20	275.50	-5	7,146	-0.07%
2023/12/29	1	270.50	4	270.25	272.00	-3	7,086	-0.04%
2023/12/28	5	265.80	2	265.75	264.00	3	7,011	0.04%
2023/12/27	2	265.75	2	268.25	269.50	0	6,981	0.00%
2023/12/26	1	260.00	2	263.25	264.00	-1	6,955	-0.01%
2023/12/25	3	261.33	4	262.75	260.00	-1	6,955	-0.01%
2023/12/22	2	266.50	1	268.00	267.00	1	6,893	0.01%
2023/12/21	7	269.43	1	269.00	268.50	6	6,890	0.09%
2023/12/20	0	0.00	1	278.00	273.50	-1	6,861	-0.01%
2023/12/19	3	270.00	1	273.00	273.50	2	6,779	0.03%
2023/12/18	2	273.25	3	277.50	272.50	-1	6,815	-0.01%
2023/12/15	1	267.50	2	273.75	274.00	-1	6,831	-0.01%
2023/12/13	6	267.17	2	266.00	264.50	4	6,764	0.06%
2023/12/12	0	0.00	1	275.00	274.00	-1	6,707	-0.01%
2023/12/11	2	274.75	0	0.00	274.50	2	6,653	0.03%
2023/12/08	3	272.50	1	278.50	272.00	2	6,615	0.03%
2023/12/07	0	0.00	1	278.00	274.00	-1	6,627	-0.02%
2023/12/06	0	0.00	3	272.00	270.00	-3	6,521	-0.05%
2023/12/05	2	274.00	2	280.25	272.00	0	6,487	0.00%
2023/12/04	7	277.71	3	278.33	277.00	4	6,286	0.06%
2023/12/01	1	267.49	8	265.13	267.50	-7	6,085	-0.11%
2023/11/30	1	257.50	2	262.00	258.50	-1	5,839	-0.02%
2023/11/29	1	255.50	1	260.00	261.00	0	5,805	0.00%
2023/11/28	2	257.50	1	256.50	258.00	1	5,753	0.02%
2023/11/27	3	259.33	25	258.50	257.00	-22	5,706	-0.39%
2023/11/24	1	246.50	5	248.30	250.00	-4	5,466	-0.07%
2023/11/22	4	249.38	2	251.25	245.50	2	5,363	0.04%
2023/11/21	4	248.88	1	248.50	248.00	3	5,328	0.06%
2023/11/20	7	255.50	3	260.00	251.50	4	5,321	0.08%
2023/11/17	8	251.88	2	254.00	254.00	6	5,218	0.11%
2023/11/16	10	254.55	3	256.67	253.00	7	5,168	0.14%
2023/11/15	2	252.50	4	249.63	252.00	-2	5,061	-0.04%
2023/11/14	2	231.50	4	232.50	238.50	-2	4,929	-0.04%
2023/11/13	2	237.00	0	0.00	233.00	2	4,992	0.04%
2023/11/10	0	0.00	1	242.50	240.50	-1	5,229	-0.02%
2023/11/09	8	238.81	4	238.50	236.00	4	5,220	0.08%
2023/11/08	0	0.00	1	244.50	242.00	-1	5,433	-0.02%
2023/11/07	7	245.58	2	247.75	243.50	5	5,584	0.09%
2023/11/06	2	243.50	1	247.50	247.00	1	5,726	0.02%
2023/11/03	1	248.00	2	250.50	244.50	-1	5,828	-0.02%
2023/11/02	2	246.75	0	0.00	248.50	2	5,801	0.03%
2023/11/01	4	251.63	2	257.25	251.00	2	5,757	0.03%
2023/10/31	3	251.83	3	251.67	252.00	0	5,689	0.00%
2023/10/30	3	255.83	2	257.25	252.00	1	5,730	0.02%
2023/10/27	2	245.50	8	252.75	254.00	-6	5,619	-0.11%
2023/10/26	1	241.00	2	239.50	236.00	-1	5,359	-0.02%
2023/10/25	2	243.00	6	238.83	240.00	-4	5,272	-0.08%
2023/10/24	1	227.00	3	231.17	230.00	-2	5,133	-0.04%
2023/10/23	1	210.50	2	215.75	215.00	-1	5,129	-0.02%
2023/10/20	3	211.17	2	208.50	208.50	1	5,254	0.02%
2023/10/19	2	214.00	3	217.83	218.00	-1	5,417	-0.02%
2023/10/18	1	214.50	1	210.50	210.50	0	5,566	0.00%
2023/10/17	1	219.00	1	217.00	217.00	0	5,735	0.00%
2023/10/13	3	228.67	0	0.00	227.50	3	5,982	0.05%
2023/10/12	1	228.50	1	229.50	232.50	0	6,058	0.00%
2023/10/11	2	232.00	0	0.00	232.00	2	6,183	0.03%
2023/10/02	2	237.50	0	0.00	238.00	2	6,719	0.03%
2023/09/26	1	235.00	3	235.50	235.50	-2	7,184	-0.03%
2023/09/25	0	0.00	1	239.50	239.50	-1	7,529	-0.01%
2023/09/22	1	232.50	1	234.00	234.00	0	7,696	0.00%
2023/09/21	3	231.67	2	231.50	233.50	1	7,937	0.01%
2023/09/20	3	242.67	1	244.00	237.50	2	8,128	0.02%
2023/09/19	1	250.50	1	250.50	249.50	0	8,256	0.00%
2023/09/15	3	244.00	1	246.50	246.50	2	8,385	0.02%
2023/09/14	0	0.00	1	248.00	246.50	-1	8,414	-0.01%
2023/09/13	1	241.00	1	240.50	242.50	0	8,469	0.00%
2023/09/12	2	239.00	6	236.33	240.00	-4	8,595	-0.05%
2023/09/11	5	247.00	1	246.00	246.00	4	8,647	0.05%
2023/09/08	1	243.00	1	245.00	246.00	0	8,758	0.00%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/05	1	254.00	0	0.00	250.00	1	8,860	0.01%
2023/09/01	0	0.00	2	258.75	258.50	-2	8,964	-0.02%
2023/08/31	1	255.50	0	0.00	253.50	1	9,023	0.01%
2023/08/30	0	0.00	2	257.00	257.00	-2	9,202	-0.02%
2023/08/29	0	0.00	1	250.50	252.00	-1	9,210	-0.01%
2023/08/28	1	244.00	2	249.50	247.50	-1	9,262	-0.01%
2023/08/25	2	248.75	0.2	252.00	248.00	1.8	9,287	0.02%
2023/08/24	1	249.00	1	250.00	249.50	0	9,305	0.00%
2023/08/23	1.2	249.58	0	0.00	249.50	1.2	9,304	0.01%
2023/08/22	1	256.00	0	0.00	255.00	1	9,425	0.01%
2023/08/21	0	0.00	2	260.50	260.00	-2	9,482	-0.02%
2023/08/18	2	253.00	2.2	254.53	254.00	-0.2	9,590	0.00%
2023/08/17	3	261.17	1	258.50	259.50	2	9,709	0.02%
2023/08/16	3	268.33	1	275.50	268.00	2	9,745	0.02%
2023/08/15	2	263.75	4	265.00	263.50	-2	10,042	-0.02%
2023/08/14	11.2	254.96	8	249.13	250.00	3.2	10,398	0.03%
2023/08/11	4	274.75	1.4	280.15	269.00	2.6	10,493	0.02%
2023/08/10	3.4	284.11	3	287.83	286.00	0.4	10,356	0.00%
2023/08/09	2	277.75	1	291.00	292.00	1	10,287	0.01%
2023/08/08	0	0.00	1	279.00	280.50	-1	10,417	-0.01%
2023/08/04	1	280.50	1	289.50	289.50	0	10,779	0.00%
2023/08/02	3	290.83	1	299.50	285.50	2	10,840	0.02%
2023/08/01	0	0.00	2	292.00	293.00	-2	10,808	-0.02%
2023/07/31	0	0.00	0.1	291.50	286.50	-0.1	10,838	0.00%
2023/07/28	1	287.00	0	0.00	286.00	1	11,103	0.01%
2023/07/27	1	295.00	1.1	292.45	291.50	-0.1	11,155	0.00%
2023/07/26	2	288.75	2	287.50	291.00	0	11,327	0.00%
2023/07/25	0	0.00	1	298.50	301.00	-1	11,201	-0.01%
2023/07/24	5	302.30	2	302.00	302.00	3	11,079	0.03%
2023/07/21	1	293.50	5.2	294.10	291.00	-4.2	10,941	-0.04%
2023/07/20	9	291.56	6	288.33	287.00	3	10,868	0.03%
2023/07/19	6.2	295.19	5	293.40	292.00	1.2	10,780	0.01%
2023/07/18	0	0.00	2	285.50	283.00	-2	10,718	-0.02%
2023/07/17	0	0.00	2	287.75	288.50	-2	10,907	-0.02%
2023/07/14	2	279.50	1	277.00	277.50	1	10,937	0.01%
2023/07/13	3	284.33	1	284.50	280.00	2	10,846	0.02%
2023/07/12	0	0.00	1	291.00	290.00	-1	10,748	-0.01%
2023/07/11	0	0.00	1	288.44	283.00	-1	10,628	-0.01%
2023/07/10	1	286.00	0	0.00	285.00	1	10,638	0.01%
2023/07/07	1.1	285.67	0	0.00	284.50	1.1	10,601	0.01%
2023/07/06	2	294.00	0	0.00	290.00	2	10,550	0.02%
2023/07/05	3	298.67	4	300.25	294.50	-1	10,508	-0.01%
2023/07/04	5.1	301.71	1	301.00	297.00	4.1	10,684	0.04%
2023/07/03	4	299.25	2	301.00	299.00	2	10,815	0.02%
2023/06/30	2	331.00	1	327.50	325.50	1	10,553	0.01%
2023/06/29	2	338.25	5	342.00	338.50	-3	10,581	-0.03%
2023/06/28	4	332.38	3	334.17	333.50	1	10,466	0.01%
2023/06/27	0	0.00	3	323.33	329.00	-3	10,336	-0.03%
2023/06/26	0	0.00	1	312.00	311.50	-1	10,210	-0.01%
2023/06/21	2	311.75	2	312.50	308.00	0	10,262	0.00%
2023/06/20	1	326.00	0	0.00	320.00	1	10,186	0.01%
2023/06/19	1	322.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	3	324.17	0	0.00	323.00	3	10,180	0.03%
2023/06/15	0	0.00	5	326.00	330.00	-5	10,090	-0.05%
2023/06/14	1	322.50	1	312.50	314.00	0	10,005	0.00%
2023/06/13	1	314.50	0	0.00	311.50	1	10,016	0.01%
2023/06/09	0	0.00	1	319.00	319.00	-1	10,155	-0.01%
2023/06/08	2	317.75	0	0.00	311.00	2	10,193	0.02%
2023/06/07	1	316.50	0	0.00	322.00	1	10,291	0.01%
2023/06/05	3	318.50	2	334.25	315.50	1	10,443	0.01%
2023/06/02	0	0.00	1	319.50	320.50	-1	10,354	-0.01%
2023/06/01	6	324.08	1	318.50	320.00	5	10,395	0.05%
2023/05/26	2	331.00	1	342.00	327.00	1	10,501	0.01%
2023/05/25	2	333.50	1.6	333.23	331.00	0.5	10,435	0.00%
2023/05/24	3	335.17	1	334.00	334.50	2	10,597	0.02%
2023/05/23	6	334.67	2	341.50	342.00	4	10,554	0.04%
2023/05/22	2	337.00	1	332.50	332.00	1	10,623	0.01%
2023/05/19	8	340.25	10	340.95	343.50	-2	10,942	-0.02%
2023/05/18	4	329.00	5	339.00	339.00	-1	10,548	-0.01%
2023/05/17	2	299.00	5	300.81	308.50	-3	10,167	-0.03%
2023/05/15	2	279.75	1	279.00	275.50	1	10,505	0.01%
2023/05/12	2	286.50	3.3	288.68	289.00	-1.3	10,560	-0.01%
2023/05/11	2	286.50	3.3	288.68	283.50	-1.3	10,608	-0.01%
2023/05/10	0	0.00	3	283.00	285.00	-3	10,557	-0.03%
2023/05/09	3	279.50	0	0.00	279.00	3	11,202	0.03%
2023/05/08	0	0.00	3	283.67	287.00	-3	11,495	-0.03%
2023/05/05	2	281.25	1	280.00	281.50	1	11,577	0.01%
2023/05/04	5	281.40	2.1	282.86	279.00	2.9	11,585	0.03%
2023/05/03	17	273.88	19	275.18	272.50	-2	11,322	-0.02%
2023/05/02	15	271.27	23.1	274.61	278.00	-8.1	11,293	-0.07%
2023/04/28	0	0.00	1	261.50	259.50	-1	11,163	-0.01%
2023/04/27	0	0.00	0.2	257.00	257.00	-0.2	11,317	0.00%
2023/04/24	0	0.00	1.1	260.38	260.50	-1.1	11,571	-0.01%
2023/04/21	6.1	254.67	5	256.00	250.00	1.1	11,703	0.01%
2023/04/20	11.1	268.72	10.1	271.08	265.00	1	11,657	0.01%
2023/04/19	0.1	267.00	0	0.00	269.00	0.1	11,532	0.00%
2023/04/18	1	261.00	6	262.33	265.50	-5	11,483	-0.04%
2023/04/17	0	0.00	4	262.75	262.00	-4	11,531	-0.03%
2023/04/14	14.2	268.24	10	267.25	265.00	4.2	11,654	0.04%
2023/04/13	1	267.50	0	0.00	267.00	1	11,820	0.01%
2023/04/12	0	0.00	2	271.25	267.50	-2	12,000	-0.02%
2023/04/11	1	265.50	0	0.00	265.50	1	12,263	0.01%
2023/04/10	12	274.33	8	270.69	265.50	4	12,365	0.03%
2023/04/07	12	275.67	5.1	276.02	273.00	7	12,493	0.06%
2023/04/06	10	256.00	16	261.94	269.50	-6	12,364	-0.05%
2023/03/31	13	254.73	14	251.86	251.00	-1	12,223	-0.01%
2023/03/30	14	258.00	6	258.50	257.50	8	12,342	0.06%
2023/03/29	1	248.50	1	256.50	258.00	0	12,279	0.00%
2023/03/28	0	246.50	1	256.50	246.00	-1	12,297	-0.01%
2023/03/27	1	252.00	0	0.00	252.00	1	12,263	0.01%
2023/03/24	0	0.00	1	250.50	252.50	-1	12,406	-0.01%
2023/03/23	1	244.00	2	245.50	244.00	-1	12,539	-0.01%
2023/03/21	1	245.50	1	249.50	243.50	0	12,477	0.00%
2023/03/16	1	244.00	2	248.00	245.50	-1	12,333	-0.01%
2023/03/15	3	253.67	1	254.00	254.50	2	12,230	0.02%
2023/03/10	2.2	255.95	2	262.25	255.00	0.2	12,041	0.00%
2023/03/09	1	271.50	0	0.00	270.00	1	11,896	0.01%
2023/03/08	5.1	274.87	3	279.83	271.50	2.1	11,878	0.02%
2023/03/07	2.2	280.45	1	279.00	277.50	1.2	11,702	0.01%
2023/03/06	1	280.00	3	283.00	285.00	-2	12,145	-0.02%
2023/03/03	1.1	278.62	1	285.00	278.50	0.1	13,111	0.00%
2023/03/02	0	0.00	3	284.17	283.50	-3	13,927	-0.02%
2023/03/01	0	0.00	1.1	281.57	278.50	-1.1	14,737	-0.01%
2023/02/24	1	277.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	6	282.25	10	284.95	285.00	-4	15,679	-0.03%
2023/02/22	6.1	282.39	1	289.00	276.50	5.1	16,351	0.03%
2023/02/21	3	285.17	1.5	282.71	287.00	1.6	16,517	0.01%
2023/02/20	1.1	286.09	1	288.50	284.50	0.1	16,869	0.00%
2023/02/17	5	293.40	5	291.60	294.50	0	16,801	0.00%
2023/02/16	2.2	274.16	3	280.00	284.00	-0.8	16,713	0.00%
2023/02/15	1	272.50	0	0.00	272.50	1	17,036	0.01%
2023/02/14	3.1	271.97	1	268.50	267.50	2.1	17,159	0.01%
2023/02/13	9	284.11	8	281.69	277.50	1	16,933	0.01%
2023/02/10	1	277.00	0	0.00	277.50	1	16,509	0.01%
2023/02/09	4	280.88	2	283.00	276.00	2	16,298	0.01%
2023/02/08	2	280.25	3.2	283.69	284.00	-1.2	16,106	-0.01%
2023/02/07	3.1	277.89	4	279.75	281.00	-0.9	15,899	-0.01%
2023/02/06	3	263.33	4.1	263.36	273.50	-1.1	15,267	-0.01%
2023/02/03	2	250.75	0	0.00	249.00	2	14,987	0.01%
2023/02/02	0.2	244.50	1	240.50	247.00	-0.8	14,905	-0.01%
2023/02/01	1.1	238.05	3.1	242.29	237.50	-2	14,915	-0.01%
2023/01/31	2	239.25	0	0.00	238.00	2	15,027	0.01%
2023/01/30	5.2	242.98	2	236.00	237.50	3.2	15,090	0.02%
2023/01/17	1	243.50	1	243.00	243.50	0	15,139	0.00%
2023/01/16	1.1	235.31	3	240.50	244.00	-2	15,033	-0.01%
2023/01/13	3	229.83	5	230.30	230.00	-2	14,972	-0.01%
2023/01/12	7	235.07	3	231.50	230.50	4	15,079	0.03%
2023/01/11	5	245.30	4.1	245.05	240.50	0.9	15,022	0.01%
2023/01/09	2	249.50	2.1	251.37	249.00	-0.1	15,190	0.00%
2023/01/05	0	0.00	1	248.00	239.50	-1	15,764	-0.01%
2023/01/04	1	250.50	2	245.00	243.50	-1	16,017	-0.01%
2022/12/30	5.3	246.16	4	246.25	246.00	1.3	16,433	0.01%
2022/12/29	4	236.00	8.2	244.26	250.00	-4.2	16,415	-0.03%
2022/12/28	1	237.00	2	239.50	238.50	-1	16,430	-0.01%
2022/12/27	5	232.90	5	234.60	237.50	0	16,705	0.00%
2022/12/26	3	239.33	5	239.10	240.50	-2	16,719	-0.01%
2022/12/23	5	230.50	3	233.17	232.00	2	16,719	0.01%
2022/12/22	2	228.00	2	231.00	231.50	0	16,890	0.00%
2022/12/21	1	230.00	0	0.00	228.50	1	16,922	0.01%
2022/12/20	3	233.17	5	227.80	225.50	-2	17,186	-0.01%
2022/12/16	4	238.63	0	0.00	234.50	4	17,539	0.02%
2022/12/15	6.2	246.69	2	244.00	241.00	4.2	17,789	0.02%
2022/12/13	0	0.00	1	252.00	251.50	-1	18,254	-0.01%
2022/12/12	0	0.00	2	252.00	252.00	-2	18,508	-0.01%
2022/12/08	1	242.00	0	0.00	240.50	1	19,002	0.01%
2022/12/07	0	0.00	1	242.50	244.00	-1	19,374	-0.01%
2022/12/06	0	0.00	1	270.00	249.50	-1	19,596	-0.01%
2022/12/05	1	255.00	1	255.00	269.50	0	19,919	0.00%
2022/12/01	1	246.00	0	0.00	246.50	1	20,315	0.00%
2022/11/29	0	0.00	2.2	237.62	233.50	-2.2	21,046	-0.01%
2022/11/28	12.2	240.96	12	241.96	246.50	0.2	21,276	0.00%
2022/11/25	17	247.21	14	248.36	245.50	3	20,880	0.01%
2022/11/24	15	223.70	23	226.09	239.00	-8	20,189	-0.04%
2022/11/23	11	208.05	13	208.81	217.50	-2	19,465	-0.01%
2022/11/22	5	193.20	7	194.93	198.00	-2	18,795	-0.01%
2022/11/21	14	189.29	3	190.50	192.00	11	18,766	0.06%
2022/11/18	10	183.45	13	183.31	187.00	-3	18,572	-0.02%
2022/11/17	2	173.75	2	176.00	174.00	0	18,131	0.00%
2022/11/16	8	172.88	7	174.14	170.00	1	18,063	0.01%
2022/11/15	2	169.00	1	169.50	169.00	1	18,102	0.01%
2022/11/14	5	167.80	6	170.50	171.00	-1	18,652	-0.01%
2022/11/11	8	167.13	12.3	167.51	171.50	-4.3	18,760	-0.02%
2022/11/10	3	159.50	2	161.50	156.00	1	19,133	0.01%
2022/11/09	1	161.00	1	162.00	162.50	0	19,230	0.00%
2022/11/07	1	161.00	1	160.50	159.50	0	19,203	0.00%
2022/11/04	2	158.25	1	158.00	159.00	1	19,278	0.01%
2022/11/03	0	0.00	0.1	160.00	163.00	-0.1	19,264	0.00%
2022/11/02	0	0.00	0.1	160.00	160.00	-0.1	19,215	0.00%
2022/11/01	0	0.00	1	158.50	158.50	-1	19,181	-0.01%
2022/10/31	2	154.50	4	154.63	154.50	-2	19,107	-0.01%
2022/10/28	0	0.00	1	149.00	151.00	-1	19,040	-0.01%
2022/10/27	0	0.00	1	149.50	149.50	-1	18,960	-0.01%
2022/10/26	0	0.00	0	144.00	143.00	0	18,882	0.00%
2022/10/25	8	143.56	6	142.50	143.00	2	18,760	0.01%
2022/10/24	2	148.75	1	148.50	147.50	1	18,673	0.01%
2022/10/20	7	149.79	7	150.29	155.00	0	18,703	0.00%
2022/10/19	0.1	152.50	1	152.50	153.00	-1	18,786	-0.01%
2022/10/18	1	154.00	3	152.17	153.00	-2	19,182	-0.01%
2022/10/17	1	143.50	1	146.50	148.50	0	19,289	0.00%
2022/10/14	9	155.17	11	152.91	153.00	-2	19,110	-0.01%
2022/10/13	15.2	150.71	15	150.40	148.50	0.2	18,790	0.00%
2022/10/12	2	163.75	3	164.17	161.50	-1	18,489	-0.01%
2022/10/11	2	162.00	2	163.50	159.50	0	18,286	0.00%
2022/10/07	10	170.30	7	171.57	168.00	3	18,030	0.02%
2022/10/06	7	169.00	6	170.83	172.00	1	17,876	0.01%
2022/10/05	3	169.33	3	171.17	170.50	0	17,793	0.00%
2022/10/04	18	168.69	15	167.23	167.00	3	17,617	0.02%
2022/10/03	4	159.50	4	160.88	157.50	0	17,590	0.00%
2022/09/30	2	153.75	2	155.75	162.50	0	17,688	0.00%
2022/09/29	1	159.00	3	160.00	158.00	-2	17,667	-0.01%
2022/09/28	2	156.01	1	156.00	154.00	1	17,494	0.01%
2022/09/27	11	163.50	11	159.64	166.00	0	17,482	0.00%
2022/09/26	2	165.00	3	166.33	162.00	-1	17,307	-0.01%
2022/09/23	6.1	168.48	2	166.25	166.00	4.1	17,314	0.02%
2022/09/22	2	171.00	5	172.70	174.00	-3	17,473	-0.02%
2022/09/21	11	169.95	9	171.06	169.00	2	17,566	0.01%
2022/09/20	9	171.11	11	167.59	173.50	-2	17,686	-0.01%
2022/09/19	3	163.83	3	163.83	163.00	0	17,583	0.00%
2022/09/16	2.1	168.31	1	168.50	171.00	1.1	17,573	0.01%
2022/09/15	2	169.00	1	171.50	168.00	1	17,621	0.01%
2022/09/14	5	163.90	5	167.00	170.00	0	17,559	0.00%
2022/09/13	2	164.25	3	165.00	165.00	-1	17,429	-0.01%
2022/09/12	10	163.00	11	161.14	164.00	-1	17,644	-0.01%
2022/09/08	1	152.50	0	0.00	154.00	1	17,765	0.01%
2022/09/06	14	156.11	12	157.92	154.00	2	17,954	0.01%
2022/09/05	11	173.68	10	175.25	166.50	1	17,691	0.01%
2022/09/02	4	175.25	4	173.38	170.00	0	17,738	0.00%
2022/09/01	2	173.25	1	174.00	169.00	1	17,737	0.01%
2022/08/31	6	178.42	6	175.83	173.50	0	18,090	0.00%
2022/08/30	1	171.00	1	172.00	174.00	0	18,361	0.00%
2022/08/29	2	168.50	0	0.00	169.50	2	18,399	0.01%
2022/08/26	33	181.89	32	177.22	176.00	1	18,189	0.01%
2022/08/25	12	175.46	12	174.83	175.50	0	17,591	0.00%
2022/08/23	13	176.46	13	177.04	176.00	0	16,999	0.00%
2022/08/22	1	192.00	0	0.00	180.00	1	16,681	0.01%
2022/08/19	9	188.50	9	185.39	184.50	0	16,210	0.00%
2022/08/18	10	174.50	10	177.50	184.50	0	15,635	0.00%
2022/08/17	16	165.19	15	166.57	168.00	1	15,227	0.01%
2022/08/16	6	155.25	8	156.31	161.50	-2	14,415	-0.01%
2022/08/15	2	146.00	1	146.00	147.00	1	14,136	0.01%
2022/08/12	0	0.00	1	143.50	145.00	-1	14,246	-0.01%
2022/08/11	10	143.00	10	145.00	143.00	0	14,631	0.00%
2022/08/10	6	147.67	5	147.50	148.00	1	14,709	0.01%
2022/08/08	2	142.25	2	142.50	143.00	0	14,700	0.00%
2022/08/05	1	141.00	2	139.00	142.00	-1	14,683	-0.01%
2022/08/04	7	135.00	8	134.38	135.00	-1	14,680	-0.01%
2022/08/03	1	134.00	1	135.00	133.50	0	14,638	0.00%
2022/08/02	2	139.25	1	140.50	133.00	1	14,641	0.01%
2022/08/01	1	141.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	1	141.50	2	143.00	141.50	-1	14,575	-0.01%
2022/07/26	12	146.58	15	147.30	142.00	-3	14,371	-0.02%
2022/07/25	17	148.50	16	149.13	149.50	1	14,073	0.01%
2022/07/22	3	144.33	5	139.80	144.50	-2	13,539	-0.01%
2022/07/21	2	134.50	2	134.00	135.00	0	13,243	0.00%
2022/07/19	9	132.50	6	131.50	130.00	3	13,290	0.02%
2022/07/18	3	129.50	4	130.50	130.00	-1	13,242	-0.01%
2022/07/15	3	135.33	4	131.00	131.00	-1	13,165	-0.01%
2022/07/14	4	137.50	3	136.33	137.00	1	13,057	0.01%
2022/07/13	3	138.33	2	138.50	139.50	1	13,098	0.01%
2022/07/12	1	134.00	2	135.00	135.00	-1	13,102	-0.01%
2022/07/11	25	135.04	24	135.85	139.00	1	13,132	0.01%
2022/07/08	2	144.25	2	136.00	135.00	0	12,878	0.00%
2022/07/07	2	143.50	2	144.75	146.00	0	12,717	0.00%
2022/07/06	1	148.50	0	0.00	143.50	1	12,598	0.01%
2022/07/05	4	143.00	5	144.00	148.00	-1	12,548	-0.01%
2022/07/04	1	138.50	2	139.75	141.50	-1	12,505	-0.01%
2022/07/01	9	145.83	9	142.56	142.50	0	12,654	0.00%
2022/06/30	25	153.62	23	154.50	153.50	2	12,449	0.02%
2022/06/29	8	155.75	10	154.85	157.50	-2	12,114	-0.02%
2022/06/28	34	151.21	33	148.15	148.50	1	11,846	0.01%
2022/06/27	16	148.09	18	148.36	151.50	-2	11,681	-0.02%
2022/06/24	1	145.00	0	0.00	145.00	1	12,069	0.01%
2022/06/23	5	139.00	7	139.86	143.50	-2	12,214	-0.02%
2022/06/22	2	139.25	1	139.00	138.00	1	12,641	0.01%
2022/06/21	17	143.79	17	143.26	146.00	0	12,601	0.00%
2022/06/20	12	144.83	9	144.17	139.00	3	12,569	0.02%
2022/06/17	2	139.75	5	144.40	146.50	-3	12,181	-0.02%
2022/06/16	3	138.83	3	139.50	137.00	0	11,966	0.00%
2022/06/15	22	139.27	21	139.79	140.00	1	12,054	0.01%
2022/06/14	10	135.45	10	136.05	136.50	0	11,769	0.00%
2022/06/13	1	147.50	0	0.00	143.00	1	11,547	0.01%
2022/06/10	2	148.00	2	149.75	152.00	0	11,272	0.00%
2022/06/09	13	142.88	13	145.35	145.50	0	11,067	0.00%
2022/06/08	18	142.56	22	138.02	145.50	-4	10,603	-0.04%
2022/06/07	5	137.50	7	137.86	139.50	-2	10,082	-0.02%
2022/06/02	1	124.50	0	0.00	124.50	1	10,094	0.01%
2022/05/30	0	0.00	1	127.50	128.00	-1	10,571	-0.01%
2022/05/27	1	127.50	0	0.00	126.50	1	10,969	0.01%
2022/05/26	2	130.75	4	133.50	129.00	-2	11,280	-0.02%
2022/05/25	4	130.88	1	132.50	131.50	3	11,444	0.03%
2022/05/20	1	133.50	1	129.00	129.50	0	11,628	0.00%
2022/05/19	8	127.50	9	128.17	131.50	-1	11,430	-0.01%
2022/05/18	0	0.00	3.4	128.12	129.00	-3.4	10,988	-0.03%
2022/05/13	2	119.00	3	116.33	117.50	-1	10,620	-0.01%
2022/05/12	1.2	115.67	2	111.75	111.00	-0.8	10,550	-0.01%
2022/05/10	1	114.50	1	115.00	115.00	0	10,465	0.00%
2022/05/09	1	115.50	1	118.00	117.00	0	10,415	0.00%
2022/05/06	1	113.50	1	114.00	118.00	0	10,399	0.00%
2022/05/05	1	120.00	1	120.50	119.00	0	10,353	0.00%
2022/05/04	1.2	115.58	0	0.00	115.50	1.2	10,322	0.01%
2022/05/03	6	118.17	5	119.50	119.00	1	10,284	0.01%
2022/04/29	0	0.00	3	117.33	116.50	-3	10,221	-0.03%
2022/04/28	2	115.50	0	0.00	115.00	2	10,223	0.02%
2022/04/26	0	0.00	1	117.50	115.50	-1	10,112	-0.01%
2022/04/25	4	120.88	1	122.50	118.00	3	10,021	0.03%
2022/04/21	1	132.50	0	0.00	134.50	1	9,825	0.01%
2022/04/19	4	132.63	3	132.83	133.50	1	9,682	0.01%
2022/04/18	0	0.00	4	130.50	132.50	-4	9,489	-0.04%
2022/04/15	5	131.50	2	133.00	126.50	3	9,301	0.03%
2022/04/14	0	0.00	3	130.67	130.00	-3	9,135	-0.03%
2022/04/13	5	129.00	8	127.69	129.50	-3	9,004	-0.03%
2022/04/12	1	122.00	0	0.00	123.50	1	8,848	0.01%
2022/04/11	1	125.00	0	0.00	124.50	1	8,762	0.01%
2022/04/08	13	127.19	11	127.91	129.00	2	8,652	0.02%
2022/04/07	14	134.54	11	129.46	128.50	3	8,453	0.04%
2022/04/06	1	131.00	0.1	130.50	132.00	0.9	8,085	0.01%
2022/03/31	11	134.14	11	130.68	135.50	0	7,825	0.00%
2022/03/30	3	134.68	2	134.75	133.50	1	7,527	0.01%
2022/03/29	8	132.39	11	132.64	133.00	-3	7,236	-0.04%
2022/03/28	0	0.00	0.2	125.25	125.00	-0.2	6,597	0.00%
2022/03/25	9.1	124.60	10	124.95	124.50	-0.9	6,204	-0.01%
2022/03/24	1	117.00	3	118.33	121.00	-2	5,562	-0.04%
2022/03/23	6	110.00	6	111.83	112.00	0	5,364	0.00%
2022/03/21	4	115.88	4	117.88	117.00	0	5,168	0.00%
2022/03/18	2	113.25	3	114.00	114.00	-1	4,936	-0.02%
2022/03/14	1	99.00	0	0.00	101.50	1	4,544	0.02%
2022/03/08	1	106.50	1	108.00	101.50	0	4,505	0.00%
2022/03/07	0	0.00	1	109.00	106.00	-1	4,375	-0.02%
2022/03/04	0	0.00	0	116.00	112.50	0	4,228	0.00%
2022/03/03	4	115.75	2	115.00	115.50	2	4,109	0.05%
2022/03/02	18	117.11	17	117.09	118.00	1	3,932	0.03%
2022/03/01	8	112.31	10	113.00	114.00	-2	3,615	-0.06%
2022/02/25	6	111.33	3	111.67	111.50	3	3,327	0.09%
2022/02/24	2	103.00	2	104.25	103.00	0	3,034	0.00%
2022/02/23	0	0.00	6	101.43	102.50	-6	2,740	-0.22%
2022/02/22	4	93.23	4	93.28	93.40	0	2,852	0.00%
2022/02/21	0	0.00	5	91.50	92.50	-5	2,948	-0.17%
2022/02/18	0	0.00	3	90.70	90.90	-3	3,022	-0.10%
2022/02/17	1	91.20	2	91.60	90.70	-1	3,021	-0.03%
2022/02/07	0	0.00	1	86.20	86.30	-1	2,955	-0.03%
2022/01/26	1	87.60	1	87.30	85.70	0	2,948	0.00%
2022/01/24	1	83.00	0	0.00	84.40	1	2,936	0.03%
2022/01/21	1	87.00	0	0.00	86.20	1	2,926	0.03%
2022/01/17	1	87.60	0	0.00	89.00	1	3,027	0.03%
2022/01/14	6	86.32	0	0.00	87.10	6	3,022	0.20%
2022/01/10	2	92.20	0	0.00	92.00	2	2,976	0.07%
2022/01/07	1	91.50	0	0.00	91.50	1	2,983	0.03%
2022/01/06	0	0.00	1	95.80	95.90	-1	2,945	-0.03%
2022/01/05	1	97.00	0	0.00	96.10	1	2,950	0.03%
2022/01/04	1	96.00	0	0.00	96.30	1	2,958	0.03%
2022/01/03	0	0.00	1	98.30	96.50	-1	2,981	-0.03%
2021/12/29	1	97.60	1	98.00	98.00	0	3,020	0.00%
2021/12/23	0	0.00	5	98.40	97.70	-5	3,193	-0.16%
2021/12/22	0	0.00	1	98.40	97.80	-1	3,197	-0.03%
2021/12/21	1	95.80	0	0.00	97.40	1	3,237	0.03%
2021/12/17	1	96.00	0	0.00	95.30	1	3,275	0.03%
2021/12/15	1	98.60	0	0.00	98.20	1	3,192	0.03%
2021/12/13	1	101.50	0	0.00	100.50	1	3,079	0.03%
2021/12/08	3	97.00	0	0.00	96.00	3	2,953	0.10%
2021/12/07	6	96.92	0	0.00	96.30	6	2,905	0.21%
2021/12/06	1	100.00	0	0.00	100.50	1	2,763	0.04%
2021/11/29	0	0.00	1	110.00	109.00	-1	2,547	-0.04%
2021/11/24	0	0.00	1	114.50	114.50	-1	2,376	-0.04%
2021/11/23	0.1	112.50	0	0.00	108.00	0.1	2,315	0.00%
2021/11/22	7	109.93	8	110.75	111.50	-1	2,259	-0.04%
2021/11/19	3	116.00	3	115.50	114.50	0	2,241	0.00%
2021/11/12	3	92.20	0	0.00	92.00	3	2,136	0.14%
2021/11/03	0	0.00	3	95.80	96.10	-3	2,408	-0.12%
2021/10/27	3	91.90	0	0.00	91.90	3	2,734	0.11%
2021/10/25	2	90.80	0	0.00	91.30	2	2,832	0.07%
2021/10/13	1	97.90	1	97.60	97.10	0	3,867	0.00%
2021/10/08	0	0.00	3	99.20	100.50	-3	4,075	-0.07%
2021/10/06	0	0.00	3	95.67	92.70	-3	4,310	-0.07%
2021/10/05	7	96.96	1	97.00	96.40	6	4,551	0.13%
2021/10/04	2	99.20	4	99.13	96.00	-2	4,591	-0.04%
2021/10/01	2	103.00	6	104.50	104.00	-4	4,549	-0.09%
2021/09/30	2	101.00	0	0.00	108.00	2	4,537	0.04%
2021/09/29	1	101.00	3	102.17	100.50	-2	4,512	-0.04%
2021/09/28	3	103.67	0	0.00	104.00	3	4,539	0.07%
2021/09/23	3	99.30	0	0.00	98.80	3	4,735	0.06%
2021/09/22	1	96.90	0	0.00	97.50	1	4,887	0.02%
2021/09/09	0	0.00	1	102.50	102.00	-1	4,878	-0.02%
2021/09/08	1	100.00	0	0.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	1	103.50	105.00	-1	4,876	-0.02%
2021/09/06	1	101.50	0	0.00	102.00	1	4,880	0.02%
2021/09/02	1	105.00	0	0.00	102.50	1	4,990	0.02%
2021/08/31	1	106.50	2	107.25	107.50	-1	4,979	-0.02%
2021/08/30	1	105.50	0	0.00	105.00	1	5,009	0.02%
2021/08/18	0	0.00	3	108.50	112.50	-3	5,022	-0.06%
2021/08/17	1	114.00	0	0.00	113.50	1	5,009	0.02%
2021/08/11	1	129.50	3	136.00	135.00	-2	5,447	-0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	142.50	0	0.00	138.00	1	5,609	0.02%
2021/08/04	2	140.50	0	0.00	141.00	2	5,536	0.04%
2021/07/13	2	124.00	12	128.83	127.00	-10	3,717	-0.27%
2021/07/12	0	0.00	10	123.50	122.00	-10	3,522	-0.28%
2021/07/09	2	108.50	4	112.50	114.00	-2	3,243	-0.06%
2021/07/08	2	105.50	0	0.00	104.00	2	3,183	0.06%
2021/07/07	1	106.50	1	106.00	107.50	0	3,171	0.00%
2021/07/02	1	102.50	1	104.00	102.50	0	3,047	0.00%
2021/07/01	0	0.00	3	101.00	105.00	-3	2,988	-0.10%
2021/06/29	0	0.00	2	95.35	96.90	-2	2,721	-0.07%
2021/06/21	1	83.60	0	0.00	82.60	1	2,561	0.04%
2021/06/15	3	88.20	0	0.00	88.30	3	2,516	0.12%
2021/06/11	1	90.80	0	0.00	87.40	1	2,501	0.04%
2021/05/31	0	0.00	4	93.00	93.00	-4	2,198	-0.18%
2021/05/27	0	0.00	1	95.60	96.40	-1	2,081	-0.05%
2021/05/26	4	92.05	0	0.00	92.20	4	1,979	0.20%
2021/05/24	1	95.40	0	0.00	92.10	1	1,865	0.05%
2021/05/21	0	0.00	1	90.50	91.00	-1	1,751	-0.06%
2021/05/20	5	92.78	5	86.20	86.00	0	1,631	0.00%
2021/05/19	0	0.00	10	86.55	88.00	-10	1,454	-0.69%
2021/05/18	6	80.45	0	0.00	83.90	6	1,327	0.45%
2021/05/17	2	78.60	2	80.35	82.50	0	1,212	0.00%
2021/05/12	1	73.80	0	0.00	70.00	1	1,053	0.09%
2021/05/03	0	0.00	3	78.27	77.70	-3	1,019	-0.29%
2021/04/27	0	0.00	1	82.90	82.80	-1	1,026	-0.10%
2021/04/21	0	0.00	3	81.20	81.40	-3	1,009	-0.30%
2021/02/26	0	0.00	1	75.90	76.50	-1	812	-0.12%
2021/02/25	0	0.00	5	76.44	76.20	-5	842	-0.59%
2021/02/24	0	0.00	1	76.30	76.00	-1	858	-0.12%
2021/02/22	5	77.18	0	0.00	76.60	5	873	0.57%
2021/02/01	2	66.20	0	0.00	66.60	2	923	0.22%
2021/01/27	2	70.05	0	0.00	69.80	2	963	0.21%
2021/01/26	1	71.20	0	0.00	70.40	1	962	0.10%
2021/01/19	1	73.80	0	0.00	73.60	1	919	0.11%
2021/01/15	6	75.82	0	0.00	74.20	6	932	0.64%
2021/01/14	1	77.50	0	0.00	77.10	1	915	0.11%
2021/01/08	0	0.00	1	78.70	79.20	-1	907	-0.11%
2021/01/06	5	79.00	0	0.00	78.60	5	911	0.55%
2021/01/04	1	79.80	0	0.00	79.90	1	916	0.11%
2020/12/29	5	79.40	0	0.00	79.20	5	924	0.54%
2020/12/28	5	80.60	0	0.00	80.50	5	922	0.54%
2020/12/21	3	83.40	0	0.00	83.30	3	1,191	0.25%
2020/11/30	0	0.00	1	86.80	84.70	-1	1,468	-0.07%
2020/11/24	1	88.40	0	0.00	85.30	1	1,476	0.07%
2020/11/20	0	0.00	1	87.30	86.50	-1	1,460	-0.07%
2020/11/16	0	0.00	10	84.70	84.80	-10	1,444	-0.69%
2020/11/12	0	0.00	0.1	85.40	85.40	-0.1	1,455	0.00%
2020/11/10	0	0.00	1	84.10	84.20	-1	1,462	-0.07%
2020/11/09	0	0.00	3	83.50	83.30	-3	1,450	-0.21%
2020/10/21	10	81.60	0	0.00	81.60	10	1,491	0.67%
2020/10/07	1	80.50	0	0.00	80.50	1	1,671	0.06%
2020/09/30	1	80.50	1	80.10	80.60	0	1,883	0.00%
2020/09/10	0	0.00	1	82.70	82.70	-1	1,933	-0.05%
2020/09/09	0	0.00	2	82.20	82.70	-2	1,931	-0.10%
2020/09/04	1	80.10	1	79.40	80.00	0	1,985	0.00%
2020/08/31	1	80.50	0	0.00	80.30	1	2,081	0.05%
2020/08/27	1	80.00	1	81.10	80.30	0	2,137	0.00%
2020/08/26	1	80.30	0	0.00	81.10	1	2,137	0.05%
2020/08/21	1	77.10	1	76.50	77.40	0	2,137	0.00%
2020/08/20	2	77.35	2	79.65	76.60	0	2,159	0.00%
2020/08/19	2	82.25	2	82.60	81.70	0	2,219	0.00%
2020/08/18	1	81.50	1	81.90	82.50	0	2,226	0.00%
2020/08/12	1	77.60	1	78.50	78.20	0	2,277	0.00%
2020/08/04	1	78.70	0	0.00	79.10	1	2,364	0.04%
2020/07/28	2	76.85	2	76.30	76.40	0	2,733	0.00%
2020/07/27	1	79.20	1	80.80	78.20	0	2,807	0.00%
2020/07/24	1	80.40	1	81.70	80.50	0	2,799	0.00%
2020/07/23	1	82.20	1	82.30	82.20	0	2,817	0.00%
2020/07/20	1	77.50	1	79.20	81.40	0	2,852	0.00%
2020/07/17	3	80.53	3	80.90	79.60	0	2,856	0.00%
2020/07/15	2	83.30	3	84.27	82.50	-1	2,901	-0.03%
2020/07/13	1	86.60	0	0.00	85.40	1	2,912	0.03%
2020/07/07	0	0.00	1	81.80	81.30	-1	2,822	-0.04%
2020/07/06	2	82.25	2	82.05	82.30	0	2,903	0.00%
2020/07/01	0	0.00	1	83.40	83.40	-1	2,920	-0.03%
2020/06/30	2	83.55	1	83.40	83.70	1	2,935	0.03%
2020/06/29	6	84.35	6	84.07	83.20	0	2,962	0.00%
2020/06/24	3	92.07	1	89.40	85.10	2	2,946	0.07%
2020/06/19	1	82.00	1	83.20	81.50	0	2,810	0.00%
2020/06/17	0	0.00	1	84.00	84.10	-1	2,787	-0.04%
2020/06/12	4	76.30	4	77.28	78.40	0	2,875	0.00%
2020/06/10	0	0.00	3	83.50	83.00	-3	2,932	-0.10%
2020/06/05	1	82.40	1	81.80	82.40	0	3,019	0.00%
2020/06/03	1	80.20	1	79.80	80.30	0	3,022	0.00%
2020/06/02	1	79.30	1	79.60	79.50	0	3,002	0.00%
2020/05/29	3	77.67	3	77.80	77.80	0	3,048	0.00%
2020/05/28	2	79.40	0	0.00	78.10	2	3,098	0.06%
2020/05/27	2	79.65	2	79.70	79.70	0	3,096	0.00%
2020/05/22	0	0.00	1	79.80	77.80	-1	2,962	-0.03%
2020/05/20	2	77.90	2	77.80	78.00	0	2,908	0.00%
2020/05/19	1	77.40	1	78.70	77.30	0	2,900	0.00%
2020/05/14	3	76.27	2	77.65	75.10	1	2,869	0.03%
2020/05/13	3	77.97	3	77.67	78.10	0	2,853	0.00%
2020/05/11	1	76.80	1	77.80	78.20	0	2,866	0.00%
2020/05/08	2	79.70	2	79.75	77.40	0	2,874	0.00%
2020/05/07	2	81.80	2	82.45	81.20	0	2,834	0.00%
2020/05/06	0	0.00	1	80.00	81.40	-1	2,806	-0.04%
2020/05/04	1	74.70	1	75.50	74.50	0	2,633	0.00%
2020/04/29	0	0.00	1	73.00	72.80	-1	2,596	-0.04%
2020/04/27	0	0.00	2	71.35	71.20	-2	2,656	-0.08%
2020/04/23	1	70.50	2	70.40	70.80	-1	2,670	-0.04%
2020/04/22	0	0.00	1	68.50	68.60	-1	2,669	-0.04%
2020/04/21	0	0.00	2	67.20	67.30	-2	2,693	-0.07%
2020/04/17	0	0.00	2	72.50	70.30	-2	2,932	-0.07%
2020/04/16	0	0.00	2	71.40	71.50	-2	2,951	-0.07%
2020/04/15	0	0.00	2	70.30	70.30	-2	2,951	-0.07%
2020/04/14	0	0.00	1	69.50	69.70	-1	2,954	-0.03%
2020/04/13	21	70.68	15	70.95	68.30	6	2,981	0.20%
2020/04/09	1	69.10	0	0.00	69.10	1	3,002	0.03%
2020/04/07	1	63.10	1	63.40	63.80	0	3,115	0.00%
2020/03/31	0	0.00	2	61.15	60.20	-2	3,164	-0.06%
2020/03/27	1	55.00	10	54.20	57.50	-9	3,239	-0.28%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/24	10	48.43	0	0.00	48.10	10	3,151	0.32%
2020/03/20	1	50.00	0	0.00	49.50	1	3,134	0.03%
2020/03/18	2	58.10	0	0.00	53.00	2	3,112	0.06%
2020/03/17	3	58.80	0	0.00	58.80	3	3,033	0.10%
2020/03/16	4	66.40	2	65.30	65.30	2	3,006	0.07%
2020/03/13	0	0.00	3	72.00	72.50	-3	2,948	-0.10%
2020/03/12	1	85.90	1	87.20	79.90	0	2,936	0.00%
2020/03/11	4	90.20	1	90.80	88.70	3	2,899	0.10%
2020/03/09	0	0.00	2	95.75	94.70	-2	2,888	-0.07%
2020/03/03	0	0.00	2	94.20	94.60	-2	3,094	-0.06%
2020/03/02	0	0.00	3	85.40	88.30	-3	3,082	-0.10%
2020/02/27	2	87.30	0	0.00	87.00	2	3,119	0.06%
2020/02/20	1	92.90	0	0.00	93.00	1	3,429	0.03%
2020/02/19	1	93.70	1	93.70	93.60	0	3,438	0.00%
2020/02/17	1	93.50	1	94.10	93.00	0	3,525	0.00%
2020/02/14	1	92.80	1	92.30	92.80	0	3,581	0.00%
2020/02/12	0	0.00	1	93.00	92.70	-1	3,676	-0.03%
2020/02/11	1	92.60	1	92.30	91.40	0	3,771	0.00%
2020/02/06	1	90.30	1	90.70	90.20	0	3,854	0.00%
2020/02/05	1	91.20	3	91.00	90.80	-2	3,968	-0.05%
2020/02/03	1	87.90	0	0.00	88.00	1	3,941	0.03%
2020/01/31	1	90.60	0	0.00	91.50	1	3,920	0.03%
2020/01/30	3	97.20	8	99.45	93.60	-5	3,935	-0.13%
2020/01/17	1	105.00	1	105.00	105.00	0	3,934	0.00%
2020/01/16	1	106.50	1	105.00	105.00	0	3,896	0.00%
2020/01/15	2	106.75	0	0.00	105.50	2	3,873	0.05%
2020/01/14	1	107.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	3	112.83	0	0.00	109.00	3	3,798	0.08%
2020/01/10	0	0.00	1	112.50	114.50	-1	3,577	-0.03%
2020/01/09	2	111.50	1	110.50	112.50	1	3,525	0.03%
2020/01/08	0	0.00	1	107.50	109.50	-1	3,538	-0.03%
2020/01/07	1	111.50	2	111.00	108.00	-1	3,530	-0.03%
2020/01/03	0	0.00	2	119.25	116.50	-2	3,450	-0.06%
2019/12/31	1	116.00	2	118.00	115.00	-1	3,371	-0.03%
2019/12/30	0	0.00	3	115.00	115.00	-3	3,205	-0.09%
2019/12/26	6	113.50	0	0.00	114.00	6	3,302	0.18%
2019/12/23	3	110.33	13	109.88	113.00	-10	3,320	-0.30%
2019/12/12	1	109.50	1	108.00	107.50	0	3,211	0.00%
2019/12/09	0	0.00	0.2	114.00	113.00	-0.2	3,261	-0.01%
2019/12/02	0	0.00	1	109.00	109.50	-1	3,336	-0.03%
2019/11/29	1	112.50	1	114.00	111.50	0	3,315	0.00%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	3	116.50	3	116.33	115.50	0	3,319	0.00%
2019/11/26	0	0.00	1	111.50	115.00	-1	3,305	-0.03%
2019/11/25	1	109.50	1	110.50	109.00	0	3,207	0.00%
2019/11/22	1	111.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	1	106.00	1	107.50	110.00	0	3,133	0.00%
2019/11/19	2	111.50	2	110.25	110.00	0	3,194	0.00%
2019/11/18	3	110.67	3	108.83	112.00	0	3,200	0.00%
2019/11/15	3	106.33	3	108.33	108.50	0	3,213	0.00%
2019/11/13	1	108.00	1	108.50	106.50	0	3,122	0.00%
2019/11/08	1	105.50	0	0.00	105.50	1	3,212	0.03%
2019/11/05	4	105.75	3	106.33	107.00	1	3,100	0.03%
2019/11/04	1	101.50	1	102.00	102.50	0	3,060	0.00%
2019/11/01	1	101.00	4	99.73	101.50	-3	3,113	-0.10%
2019/10/31	3	97.77	2	99.25	97.50	1	3,097	0.03%
2019/10/30	2	100.75	2	100.50	99.00	0	3,173	0.00%
2019/10/28	0	0.00	1	96.30	96.60	-1	3,349	-0.03%
2019/10/25	0	0.00	1	97.30	96.00	-1	3,348	-0.03%
2019/10/23	1.1	95.29	2	96.00	95.20	-0.9	3,337	-0.03%
2019/10/21	1	91.70	0	0.00	91.10	1	3,361	0.03%
2019/10/16	1	90.20	0	0.00	90.10	1	3,566	0.03%
2019/10/15	2	91.10	0	0.00	91.00	2	3,637	0.05%
2019/10/09	2	93.35	0	0.00	91.70	2	3,964	0.05%
2019/10/03	1	96.50	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	96.80	1	96.30	97.00	0	4,235	0.00%
2019/10/01	0	0.00	2	98.10	98.10	-2	4,277	-0.05%
2019/09/27	2	100.00	0	0.00	99.10	2	4,321	0.05%
2019/09/26	1	102.50	2	102.75	102.00	-1	4,443	-0.02%
2019/09/20	0	0.00	1	95.40	95.20	-1	4,734	-0.02%
2019/09/19	0	95.60	0	0.00	95.50	0	4,801	0.00%
2019/09/18	0.1	96.00	0	0.00	95.70	0.1	4,887	0.00%
2019/09/12	1	94.80	8	95.30	94.80	-7	5,214	-0.13%
2019/09/11	10	94.80	10	93.70	95.20	0	5,336	0.00%
2019/09/04	0	0.00	1	103.50	102.00	-1	5,991	-0.02%
2019/09/03	0	0.00	2	100.75	100.50	-2	5,967	-0.03%
2019/08/27	3	96.63	2	96.60	96.20	1	6,103	0.02%
2019/08/26	3	96.50	5	97.26	96.10	-2	6,136	-0.03%
2019/08/21	2	97.70	4	97.65	97.70	-2	6,203	-0.03%
2019/08/20	5	98.66	4	98.63	99.10	1	6,208	0.02%
2019/08/19	0	0.00	1	94.90	95.30	-1	6,310	-0.02%
2019/08/16	2	91.15	2	92.00	91.50	0	6,389	0.00%
2019/08/15	2	92.70	1	93.50	92.50	1	6,509	0.02%
2019/08/14	4	96.95	7	97.47	96.40	-3	6,532	-0.05%
2019/08/13	6	99.02	2	98.00	98.00	4	6,534	0.06%
2019/08/12	1	95.30	1	95.40	95.30	0	6,536	0.00%
2019/08/07	2	93.60	0	0.00	94.20	2	6,967	0.03%
2019/08/06	7	93.01	6	94.25	94.50	1	6,981	0.01%
2019/08/05	2	95.25	4	93.15	91.80	-2	6,942	-0.03%
2019/08/02	1	97.50	2	98.40	98.40	-1	6,904	-0.01%
2019/08/01	0	0.00	1	99.00	99.00	-1	6,905	-0.01%
2019/07/31	7	99.39	2	98.75	98.80	5	6,888	0.07%
2019/07/30	2	110.25	0	0.00	108.50	2	6,670	0.03%
2019/07/25	2	120.00	0	0.00	120.00	2	6,772	0.03%
2019/07/24	0	0.00	1	124.50	123.00	-1	6,857	-0.01%
2019/07/22	1	121.50	1	121.00	121.50	0	7,018	0.00%
2019/07/18	2	123.48	1	127.50	122.50	1	7,141	0.01%
2019/07/17	1	124.00	1	124.50	124.00	0	7,199	0.00%
2019/07/16	4	124.50	5	124.30	124.00	-1	7,198	-0.01%
2019/07/15	1	121.00	5	121.00	122.00	-4	7,043	-0.06%
2019/07/11	1	114.50	0	0.00	114.50	1	6,962	0.01%
2019/07/10	2	117.00	4	116.25	117.00	-2	7,052	-0.03%
2019/07/08	2	117.00	1	115.00	115.00	1	7,385	0.01%
2019/07/05	0	0.00	2	117.50	120.00	-2	7,655	-0.03%
2019/07/03	1	117.00	4	118.75	118.00	-3	7,830	-0.04%
2019/07/02	2	116.25	4	117.13	117.00	-2	7,847	-0.03%
2019/06/28	2	112.25	1	111.50	111.50	1	7,896	0.01%
2019/06/27	1	113.00	1	111.50	113.00	0	7,985	0.00%
2019/06/26	4	111.13	3	110.50	111.00	1	8,050	0.01%
2019/06/24	0	0.00	1	116.00	113.50	-1	8,241	-0.01%
2019/06/20	1	114.50	4	113.88	117.00	-3	8,286	-0.04%
2019/06/19	1	112.50	1	114.00	113.00	0	8,261	0.00%
2019/06/18	3	111.33	1	112.00	110.50	2	8,390	0.02%
2019/06/17	1	110.50	1	112.00	112.50	0	8,383	0.00%
2019/06/14	4	106.25	5	106.50	107.00	-1	8,255	-0.01%
2019/06/10	0	0.00	1	100.50	103.00	-1	8,928	-0.01%
2019/06/04	0	0.00	2	101.25	101.00	-2	9,309	-0.02%
2019/06/03	1	104.00	2	101.25	100.50	-1	9,497	-0.01%
2019/05/31	1	105.50	1	103.50	103.50	0	9,559	0.00%
2019/05/30	6	105.00	7	104.07	104.00	-1	9,631	-0.01%
2019/05/29	1	106.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	6	104.17	8	108.50	108.50	-2	9,943	-0.02%
2019/05/24	2	107.50	4	107.63	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	3	102.33	105.00	-3	9,946	-0.03%
2019/05/22	5	103.99	0	0.00	101.50	5	9,930	0.05%
2019/05/21	1	97.00	0	0.00	100.00	1	9,909	0.01%
2019/05/17	2	101.50	2	101.00	99.80	0	10,302	0.00%
2019/05/16	1	100.00	2	102.50	100.00	-1	10,309	-0.01%
2019/05/15	2	98.70	9	99.16	102.00	-7	10,145	-0.07%
2019/05/14	2	88.90	3	88.87	93.00	-1	10,134	-0.01%
2019/05/13	3	91.70	0	0.00	91.50	3	10,344	0.03%
2019/05/10	0	0.00	1	90.10	91.50	-1	10,486	-0.01%
2019/05/09	3	95.23	2	91.00	92.70	1	10,509	0.01%
2019/05/08	2	98.70	3	99.53	97.80	-1	10,650	-0.01%
2019/05/07	0	0.00	1	98.80	98.80	-1	10,661	-0.01%
2019/05/06	3	99.40	1	100.00	96.60	2	10,796	0.02%
2019/05/03	2	98.50	2	98.70	98.70	0	10,910	0.00%
2019/05/02	0	0.00	2	94.25	94.80	-2	10,931	-0.02%
2019/04/30	4	93.35	0	0.00	94.00	4	10,897	0.04%
2019/04/26	4	96.48	1	96.60	95.00	3	10,651	0.03%
2019/04/25	7	99.16	4	99.45	98.00	3	10,556	0.03%
2019/04/24	1	105.00	0	0.00	104.00	1	10,417	0.01%
2019/04/23	2	109.75	4	109.88	110.00	-2	10,323	-0.02%
2019/04/22	1	102.00	4	104.00	105.50	-3	10,162	-0.03%
2019/04/19	1	102.00	1	101.50	101.50	0	10,128	0.00%
2019/04/18	6	105.58	5	104.60	104.00	1	10,111	0.01%
2019/04/17	5	108.40	1	107.50	106.50	4	10,075	0.04%
2019/04/15	8	108.50	8	107.88	105.50	0	9,913	0.00%
2019/04/12	2	113.75	0	0.00	112.50	2	9,713	0.02%
2019/04/11	4	112.13	2	110.50	110.50	2	9,613	0.02%
2019/04/10	3	115.50	2	116.75	117.00	1	9,301	0.01%
2019/04/09	4	114.00	3	115.00	113.00	1	9,170	0.01%
2019/04/08	1	113.00	1	114.00	113.00	0	9,023	0.00%
2019/04/03	3	119.83	0	0.00	120.00	3	8,840	0.03%
2019/04/02	6	116.92	3	115.50	115.50	3	8,605	0.03%
2019/04/01	4	119.25	1	123.00	117.50	3	8,423	0.04%
2019/03/28	6	125.83	5	124.00	125.00	1	8,214	0.01%
2019/03/27	3	126.33	2	127.50	125.00	1	8,173	0.01%
2019/03/26	5	133.50	6	133.67	131.00	-1	8,153	-0.01%
2019/03/25	1	136.00	0	0.00	135.50	1	8,054	0.01%
2019/03/22	0	0.00	1	132.50	134.50	-1	7,981	-0.01%
2019/03/21	2	134.25	2	134.25	135.00	0	7,915	0.00%
2019/03/19	9	127.56	9	128.33	126.00	0	7,683	0.00%
2019/03/18	4	124.63	3	123.67	124.50	1	7,562	0.01%
2019/03/15	10	124.20	9	125.22	125.00	1	7,641	0.01%
2019/03/14	2	123.00	2	124.50	127.00	0	7,503	0.00%
2019/03/13	7	122.29	8	125.13	123.00	-1	7,558	-0.01%
2019/03/12	7	115.36	11	116.50	118.50	-4	7,103	-0.06%
2019/03/11	1	108.00	1	107.50	108.00	0	6,854	0.00%
2019/03/08	2	107.75	3	109.17	111.50	-1	6,836	-0.01%
2019/03/07	1	108.00	0	0.00	108.00	1	6,888	0.01%
2019/03/06	4	110.38	6	110.08	111.00	-2	6,788	-0.03%
2019/03/05	1	107.00	3	106.67	105.50	-2	6,726	-0.03%
2019/02/27	5	102.30	5	102.40	106.00	0	6,653	0.00%
2019/02/25	1	99.50	0	0.00	96.20	1	6,869	0.01%
2019/02/22	2	106.00	3	105.00	106.00	-1	6,893	-0.01%
2019/02/21	1	107.50	2	107.50	106.50	-1	6,847	-0.01%
2019/02/20	9	109.44	4	110.25	111.00	5	6,946	0.07%
2019/02/19	7	110.50	6	109.67	109.00	1	6,887	0.01%
2019/02/18	3	103.03	6	104.17	107.00	-3	6,640	-0.05%
2019/02/15	3	98.63	5	97.86	97.30	-2	6,388	-0.03%
2019/02/14	1	98.30	1	99.70	97.40	0	6,291	0.00%
2019/02/13	5	98.08	2	98.85	99.10	3	6,187	0.05%
2019/02/12	1	95.30	1	94.70	95.80	0	6,032	0.00%
2019/02/11	0	0.00	1	91.00	91.00	-1	5,808	-0.02%
2019/01/30	0	0.00	3	84.50	82.80	-3	5,644	-0.05%
2019/01/29	5	82.76	2	83.50	83.80	3	5,605	0.05%
2019/01/28	1	82.40	0	0.00	81.10	1	5,443	0.02%
2019/01/25	5	81.64	6	80.63	80.80	-1	5,397	-0.02%
2019/01/24	11	78.51	6	79.48	79.90	5	5,292	0.09%
2019/01/23	1	73.90	1	74.70	76.20	0	5,181	0.00%
2019/01/18	5	72.80	2	73.80	72.50	3	5,389	0.06%
2019/01/17	1	70.20	1	70.00	70.00	0	5,515	0.00%
2019/01/15	1	73.10	0	0.00	73.10	1	5,906	0.02%
2019/01/14	4	72.95	4	72.18	72.80	0	5,989	0.00%
2019/01/11	3	73.43	2	74.25	72.20	1	6,089	0.02%
2019/01/10	1	76.30	1	76.20	76.30	0	6,209	0.00%
2019/01/09	1	76.00	1	77.30	76.00	0	6,455	0.00%
2019/01/07	1	76.50	1	76.00	76.20	0	6,834	0.00%
2019/01/04	3	75.87	3	76.97	75.70	0	6,930	0.00%
2019/01/03	4	77.50	4	77.48	77.20	0	7,041	0.00%
2019/01/02	3	78.37	3	77.23	77.30	0	7,151	0.00%
2018/12/28	2	74.10	2	73.05	74.10	0	7,466	0.00%
2018/12/27	1	72.80	1	73.10	72.80	0	7,653	0.00%
2018/12/26	2	72.55	2	73.55	71.60	0	7,653	0.00%
2018/12/25	0	0.00	1	73.10	73.10	-1	7,647	-0.01%
2018/12/24	1	73.50	1	71.90	74.20	0	7,653	0.00%
2018/12/22	1	72.50	1	72.60	72.50	0	7,636	0.00%
2018/12/21	5	72.90	4	72.93	73.50	1	7,630	0.01%
2018/12/20	13	72.75	19	70.78	73.40	-6	7,589	-0.08%
2018/12/19	5	73.80	4	77.28	71.30	1	7,486	0.01%
2018/12/18	2	81.00	1	79.50	79.00	1	7,334	0.01%
2018/12/17	0	0.00	1	79.90	80.90	-1	7,298	-0.01%
2018/12/14	1	79.20	3	79.73	79.20	-2	7,283	-0.03%
2018/12/13	5	80.90	3	80.50	80.70	2	7,234	0.03%
2018/12/12	3	82.10	3	82.47	81.60	0	7,186	0.00%
2018/12/10	2	79.15	2	80.40	79.20	0	7,022	0.00%
2018/12/07	1	76.60	1	80.00	80.20	0	6,862	0.00%
2018/12/06	3	75.93	3	79.37	74.10	0	6,722	0.00%
2018/12/05	3	77.70	3	77.03	77.70	0	6,497	0.00%
2018/12/03	2	78.35	2	79.00	78.80	0	6,434	0.00%
2018/11/30	2	78.40	2	79.50	78.00	0	6,371	0.00%
2018/11/28	2	77.40	4	78.28	76.10	-2	6,073	-0.03%
2018/11/27	2	78.15	1	77.50	78.20	1	5,967	0.02%
2018/11/26	0	0.00	1	75.40	76.40	-1	5,845	-0.02%
2018/11/23	5	75.62	5	74.86	75.60	0	5,714	0.00%
2018/11/22	6	75.73	5	74.80	73.80	1	5,505	0.02%
2018/11/19	1	65.00	0	0.00	64.60	1	4,935	0.02%
2018/11/16	0	0.00	1	60.20	62.30	-1	4,731	-0.02%
2018/11/08	3	60.43	3	60.63	59.00	0	4,641	0.00%
2018/11/06	1	59.70	1	60.50	59.20	0	4,648	0.00%
2018/11/05	5	58.92	4	58.80	58.60	1	4,615	0.02%
2018/11/02	3	60.80	3	61.30	60.10	0	4,580	0.00%
2018/11/01	5	61.32	6	61.37	60.80	-1	4,565	-0.02%
2018/10/31	8	58.49	5	59.18	59.70	3	4,525	0.07%
2018/10/30	11	59.47	10	59.26	59.00	1	4,504	0.02%
2018/10/29	6	58.07	8	59.30	58.70	-2	4,479	-0.04%
2018/10/26	7	61.46	6	62.60	60.30	1	4,417	0.02%
2018/10/25	3	62.47	6	61.97	63.30	-3	4,334	-0.07%
2018/10/24	7	64.20	6	63.93	63.00	1	4,179	0.02%
2018/10/23	1	67.60	1	67.30	65.90	0	4,012	0.00%
2018/10/22	3	66.77	3	67.50	66.20	0	3,782	0.00%
2018/10/19	3	65.10	3	64.97	67.60	0	3,731	0.00%
2018/10/18	8	67.25	10	66.36	66.00	-2	3,623	-0.06%
2018/10/17	9	65.89	11	66.92	67.20	-2	3,478	-0.06%
2018/10/16	3	64.77	3	65.10	63.40	0	3,237	0.00%
2018/10/15	6	65.13	5	65.62	65.90	1	3,152	0.03%
2018/10/12	2	61.00	2	63.80	63.80	0	2,834	0.00%
2018/10/11	11	57.78	9	58.38	58.00	2	2,746	0.07%
2018/10/09	0	0.00	2	61.90	61.00	-2	2,633	-0.08%
2018/10/08	11	60.96	8	62.98	62.50	3	2,566	0.12%
2018/10/05	2	56.15	6	56.90	58.30	-4	2,235	-0.18%
2018/10/02	1	53.00	0	0.00	52.80	1	2,215	0.05%
2018/09/27	2	52.80	6	52.67	52.10	-4	2,397	-0.17%
2018/09/26	2	52.80	2	52.10	52.10	0	2,480	0.00%
2018/09/21	3	51.57	0	0.00	51.40	3	2,522	0.12%
2018/09/20	1	51.20	0	0.00	51.00	1	2,527	0.04%
2018/09/17	1	52.90	0	0.00	53.00	1	2,582	0.04%
2018/09/07	2	59.40	0	0.00	55.00	2	2,856	0.07%
2018/09/04	1	62.00	0	0.00	61.80	1	3,243	0.03%
2018/08/29	2	62.30	0	0.00	63.00	2	3,818	0.05%
2018/08/22	0	0.00	1	62.90	62.80	-1	4,770	-0.02%
2018/08/13	0	0.00	1	65.00	63.10	-1	5,122	-0.02%
2018/08/06	1	73.00	1	73.40	72.60	0	5,481	0.00%
2018/07/24	1	69.70	1	70.00	69.90	0	6,670	0.00%
2018/07/17	0	0.00	1	73.00	71.30	-1	7,892	-0.01%
2018/07/13	0	0.00	3	72.53	72.10	-3	8,375	-0.04%
2018/07/12	7	70.13	9	70.17	70.90	-2	8,422	-0.02%
2018/07/11	6	68.60	1	68.80	68.00	5	8,458	0.06%
2018/07/09	1	67.50	1	68.40	67.80	0	8,641	0.00%
2018/07/06	1	63.00	0	0.00	62.80	1	8,858	0.01%
2018/07/04	0	0.00	1	70.80	67.50	-1	9,071	-0.01%
2018/06/15	0	0.00	1	87.20	83.50	-1	8,952	-0.01%
2018/06/14	1	87.70	1	87.10	87.30	0	8,842	0.00%
2018/06/13	2	90.15	1	89.50	88.20	1	8,725	0.01%
2018/06/12	0	0.00	1	88.00	87.30	-1	8,543	-0.01%
2018/06/11	0	0.00	1	84.90	86.00	-1	8,383	-0.01%
2018/06/08	6	90.43	6	89.07	84.90	0	8,330	0.00%
2018/06/07	23	92.24	25	91.23	89.10	-2	8,154	-0.02%
2018/06/06	4	89.18	6	88.93	88.80	-2	7,921	-0.03%
2018/06/05	6	89.67	3	90.30	88.90	3	7,773	0.04%
2018/06/04	15	90.63	16	88.68	87.10	-1	7,532	-0.01%
2018/06/01	7	83.60	8	83.56	86.30	-1	7,180	-0.01%
2018/05/31	5	74.96	0	0.00	78.50	5	6,909	0.07%
2018/05/24	1	77.60	1	77.70	77.00	0	6,643	0.00%
2018/05/23	2	77.60	2	77.60	77.60	0	6,567	0.00%
2018/05/21	1	72.50	2	72.75	73.40	-1	6,376	-0.02%
2018/05/18	0	0.00	1	77.70	74.80	-1	6,269	-0.02%
2018/05/17	0	0.00	2	77.80	77.80	-2	6,178	-0.03%
2018/05/16	5	78.86	3	80.07	77.30	2	6,093	0.03%
2018/05/15	1	80.30	0	0.00	79.10	1	5,974	0.02%
2018/05/14	0	0.00	1	80.80	81.20	-1	5,886	-0.02%
2018/05/11	1	81.50	0	0.00	78.60	1	5,761	0.02%
2018/05/10	2	82.15	2	82.35	81.90	0	5,666	0.00%
2018/05/09	0	0.00	3	79.00	77.00	-3	5,455	-0.05%
2018/05/08	2	83.30	4	83.13	80.90	-2	5,277	-0.04%
2018/05/07	5	82.72	3	83.13	82.80	2	5,180	0.04%
2018/05/04	3	81.50	1	83.90	80.30	2	5,026	0.04%
2018/05/03	1	89.70	1	88.10	86.10	0	4,759	0.00%
2018/04/30	10	89.21	1	92.20	89.20	9	4,420	0.20%
2018/04/27	2	89.05	7	89.21	88.80	-5	4,208	-0.12%
2018/04/26	2	91.00	0	0.00	91.00	2	3,949	0.05%
2018/04/25	0	0.00	1	85.50	88.90	-1	3,471	-0.03%
2018/04/24	1	84.50	0	0.00	80.90	1	3,192	0.03%
2018/04/23	7	86.04	8	84.50	83.00	-1	3,014	-0.03%
2018/04/20	19	82.27	6	83.88	81.80	13	2,787	0.47%
2018/04/17	1	67.50	0	0.00	67.30	1	2,016	0.05%
2018/04/16	1	70.20	1	71.60	71.50	0	1,902	0.00%
2018/04/13	2	68.95	3	71.37	70.50	-1	1,770	-0.06%
2018/04/12	4	69.08	4	69.70	70.00	0	1,579	0.00%
2018/04/11	2	60.70	9	63.80	65.70	-7	1,255	-0.56%
2018/04/10	0	0.00	2	63.70	59.80	-2	1,088	-0.18%
2018/04/09	2	58.40	1	57.80	60.90	1	926	0.11%
2018/04/03	2	55.50	1	55.90	55.40	1	816	0.12%
2018/03/31	4	54.75	4	55.20	55.20	0	730	0.00%
2018/03/29	0	0.00	4	54.05	53.30	-4	650	-0.61%
2018/03/28	3	53.27	1	53.00	53.00	2	623	0.32%
2018/03/27	2	56.15	0	0.00	53.50	2	598	0.33%
2018/03/22	0	0.00	2	48.75	47.20	-2	430	-0.46%
2018/03/21	2	48.88	0	0.00	48.90	2	420	0.48%
2018/03/07	0	0.00	2	44.40	43.90	-2	376	-0.53%
2018/03/05	2	43.28	0	0.00	43.20	2	372	0.54%
2018/01/04	0	0.00	1	50.40	50.50	-1	653	-0.15%