美時 (1795)-元富-屏東券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
329.0
漲跌
▲14.5
漲幅
+4.61%
成交量
5,405張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	315.00	0	312.00	314.50	1	6,767	0.01%
2024/04/25	1	317.94	1.1	321.45	312.00	0	6,784	0.00%
2024/04/24	0.1	319.48	0	0.00	320.50	0.1	6,811	0.00%
2024/04/22	0.1	314.50	1.1	314.44	313.00	-1	7,002	-0.01%
2024/04/19	0.1	306.53	0.1	322.00	311.50	0	7,220	0.00%
2024/04/18	3.1	320.87	7.5	325.31	321.00	-4.3	7,168	-0.06%
2024/04/17	2.1	336.36	1	339.97	333.50	1.1	7,175	0.02%
2024/04/16	4	335.59	8	339.56	334.00	-4	7,140	-0.06%
2024/04/15	1.1	337.29	0	338.50	332.50	1.1	7,006	0.02%
2024/04/12	6	343.91	2	343.50	342.00	4	7,026	0.06%
2024/04/11	1	326.00	3	329.96	325.00	-2	6,982	-0.03%
2024/04/10	0	321.00	2	325.50	326.50	-2	6,910	-0.03%
2024/04/09	0	326.00	0.1	324.00	323.00	0	6,861	0.00%
2024/04/08	0.1	328.91	3	328.00	325.00	-2.9	6,869	-0.04%
2024/04/03	0.1	317.17	2	318.00	317.50	-1.9	6,735	-0.03%
2024/04/02	7	309.50	0	0.00	310.50	7	6,597	0.11%
2024/04/01	4	311.73	5.1	312.39	308.00	-1.1	6,573	-0.02%
2024/03/29	0	308.50	0	0.00	304.00	0	6,465	0.00%
2024/03/28	5.1	309.48	0	0.00	306.00	5.1	6,436	0.08%
2024/03/27	0.1	311.18	18	306.72	310.00	-17.9	6,315	-0.28%
2024/03/26	0	0.00	2	294.75	293.00	-2	5,985	-0.03%
2024/03/25	8	301.13	7.2	300.13	294.50	0.8	5,987	0.01%
2024/03/22	2	282.75	2.1	284.37	288.50	-0.1	5,788	0.00%
2024/03/21	4	275.75	0	0.00	274.50	4	5,766	0.07%
2024/03/19	0	0.00	1	274.50	275.50	-1	5,811	-0.02%
2024/03/18	1	270.00	0	0.00	271.00	1	5,894	0.02%
2024/03/15	0.1	265.60	0	271.00	271.50	0	5,928	0.00%
2024/03/13	2.1	267.79	1	276.00	266.50	1.1	5,939	0.02%
2024/03/12	1.1	274.14	0	0.00	274.00	1.1	6,023	0.02%
2024/03/11	0	277.00	0	0.00	273.50	0	6,070	0.00%
2024/03/08	4.1	281.07	0	278.50	275.00	4.1	6,246	0.07%
2024/03/07	1	286.00	3	283.50	284.00	-2	6,386	-0.03%
2024/03/06	4	290.75	12	292.50	289.00	-8	6,581	-0.12%
2024/03/05	0	296.00	0	0.00	294.50	0	6,582	0.00%
2024/03/04	2	289.00	1	290.00	291.50	1	6,550	0.02%
2024/03/01	2	288.75	0	0.00	289.50	2	6,606	0.03%
2024/02/29	3	288.33	2	289.75	289.50	1	6,850	0.01%
2024/02/27	12	297.83	9.2	300.79	296.00	2.8	6,802	0.04%
2024/02/26	2	288.25	3	291.33	293.50	-1	6,616	-0.02%
2024/02/23	1	273.00	0	0.00	272.00	1	6,475	0.02%
2024/02/19	8	275.50	8	277.31	275.00	0	6,836	0.00%
2024/02/15	0	274.17	0	0.00	273.00	0	7,030	0.00%
2024/02/02	0	274.00	1	274.50	274.50	-1	7,221	-0.01%
2024/02/01	0.1	282.50	11	285.00	282.00	-11	7,231	-0.15%
2024/01/31	12	279.67	0	0.00	279.50	12	7,211	0.17%
2024/01/30	0.1	273.25	1	273.50	271.00	-1	7,270	-0.01%
2024/01/26	0	0.00	1	273.50	273.50	-1	7,327	-0.01%
2024/01/25	1	274.50	1	279.00	274.50	0	7,375	0.00%
2024/01/24	0	278.67	0	0.00	278.00	0	7,471	0.00%
2024/01/23	3	272.68	1	274.00	276.50	2	7,556	0.03%
2024/01/22	9	283.39	6	285.67	282.50	3	7,586	0.04%
2024/01/19	0	290.00	0	0.00	288.50	0	7,813	0.00%
2024/01/18	1	288.50	1	287.50	288.50	0	7,923	0.00%
2024/01/17	7	292.79	0	0.00	288.50	7	8,052	0.09%
2024/01/16	1	294.50	1	300.00	303.00	0	8,078	0.00%
2024/01/15	10	291.50	11.1	295.91	296.50	-1.1	7,934	-0.01%
2024/01/12	1	283.00	0	0.00	282.50	1	7,715	0.01%
2024/01/11	3	282.33	3	284.00	281.50	0	7,746	0.00%
2024/01/10	0.1	289.00	1	288.50	290.00	-0.9	7,653	-0.01%
2024/01/09	0	281.50	7	281.50	288.00	-7	7,613	-0.09%
2024/01/08	1	284.00	7	285.57	284.50	-6	7,572	-0.08%
2024/01/05	6	280.50	0	280.50	285.00	6	7,456	0.08%
2024/01/04	0	274.50	0	0.00	272.00	0	7,277	0.00%
2024/01/03	5	271.50	4	276.00	270.50	1	7,252	0.01%
2024/01/02	0	0.00	1.1	275.00	275.50	-1.1	7,146	-0.01%
2023/12/29	0	0.00	6	271.92	272.00	-6	7,086	-0.08%
2023/12/28	2	266.25	0	0.00	264.00	2	7,011	0.03%
2023/12/27	0	0.00	10	265.50	269.50	-10	6,981	-0.14%
2023/12/26	0	0.00	5	260.50	264.00	-5	6,955	-0.07%
2023/12/25	1	262.00	0	0.00	260.00	1	6,955	0.01%
2023/12/22	1	266.00	0	0.00	267.00	1	6,893	0.01%
2023/12/21	1	269.00	0	0.00	268.50	1	6,890	0.01%
2023/12/19	2	269.50	3.1	271.85	273.50	-1.1	6,779	-0.02%
2023/12/18	2	273.75	3	276.17	272.50	-1	6,815	-0.01%
2023/12/15	2	274.25	1	275.50	274.00	1	6,831	0.01%
2023/12/14	0	0.00	2	266.50	268.50	-2	6,792	-0.03%
2023/12/13	1.1	274.44	0	0.00	264.50	1.1	6,764	0.02%
2023/12/12	45	274.67	30	274.33	274.00	15	6,707	0.22%
2023/12/08	2	272.75	0	0.00	272.00	2	6,615	0.03%
2023/12/07	1	274.50	6	276.00	274.00	-5	6,627	-0.08%
2023/12/06	0	0.00	0	271.50	270.00	0	6,521	0.00%
2023/12/05	7	272.44	1	278.00	272.00	6	6,487	0.09%
2023/12/04	0	278.50	3	278.50	277.00	-3	6,286	-0.05%
2023/12/01	5	269.90	6	268.44	267.50	-1	6,085	-0.02%
2023/11/30	4	259.75	4	259.50	258.50	0	5,839	0.00%
2023/11/29	1	259.00	3	257.33	261.00	-2	5,805	-0.03%
2023/11/28	3	257.67	1	258.00	258.00	2	5,753	0.03%
2023/11/27	3	256.17	7	259.86	257.00	-4	5,706	-0.07%
2023/11/20	10	256.00	5.2	260.00	251.50	4.8	5,321	0.09%
2023/11/17	2	255.25	1.3	250.65	254.00	0.7	5,218	0.01%
2023/11/16	6.3	254.61	13	255.35	253.00	-6.7	5,168	-0.13%
2023/11/15	3	250.83	4	250.13	252.00	-1	5,061	-0.02%
2023/11/13	2	234.50	1.1	235.97	233.00	0.9	4,992	0.02%
2023/11/10	1	238.00	13	239.71	240.50	-12	5,229	-0.23%
2023/11/09	1	243.83	1	236.26	236.00	0	5,220	0.00%
2023/11/08	14.1	242.15	1	242.00	242.00	13.1	5,433	0.24%
2023/11/07	2	249.00	5	248.10	243.50	-3	5,584	-0.05%
2023/11/06	5	247.00	0	0.00	247.00	5	5,726	0.09%
2023/11/02	11	250.45	1	246.00	248.50	10	5,801	0.17%
2023/11/01	2	251.00	2	252.00	251.00	0	5,757	0.00%
2023/10/31	0	0.00	1	251.50	252.00	-1	5,689	-0.02%
2023/10/30	7	254.71	21	255.17	252.00	-14	5,730	-0.24%
2023/10/27	2	254.75	3	245.33	254.00	-1	5,619	-0.02%
2023/10/26	2	238.25	0	242.00	236.00	2	5,359	0.04%
2023/10/25	0	0.00	0	238.00	240.00	0	5,272	0.00%
2023/10/24	0	230.66	9	225.67	230.00	-9	5,133	-0.17%
2023/10/23	0	0.00	0	217.00	215.00	0	5,129	0.00%
2023/10/20	0	209.50	1	208.50	208.50	-1	5,254	-0.02%
2023/10/19	1	219.49	0	0.00	218.00	1	5,417	0.02%
2023/10/18	2	213.00	0	0.00	210.50	2	5,566	0.04%
2023/10/17	2	218.25	0	0.00	217.00	2	5,735	0.03%
2023/10/16	3	222.00	0	0.00	220.50	3	5,918	0.05%
2023/10/13	1	228.50	0	0.00	227.50	1	5,982	0.02%
2023/10/12	1	229.50	1	232.00	232.50	0	6,058	0.00%
2023/10/11	2	232.50	0	0.00	232.00	2	6,183	0.03%
2023/10/04	0	0.00	3	233.17	232.50	-3	6,534	-0.05%
2023/10/03	3	236.33	0	0.00	234.00	3	6,640	0.05%
2023/09/28	0	0.00	3	239.00	238.50	-3	6,825	-0.04%
2023/09/27	1	236.00	0	0.00	237.00	1	6,999	0.01%
2023/09/21	2.2	230.00	11	231.73	233.50	-8.8	7,937	-0.11%
2023/09/20	18	243.17	14	238.50	237.50	4	8,128	0.05%
2023/09/19	6	250.00	0	0.00	249.50	6	8,256	0.07%
2023/09/18	0	0.00	3	248.00	246.50	-3	8,281	-0.04%
2023/09/15	3	245.00	0	0.00	246.50	3	8,385	0.04%
2023/09/14	2	246.00	2	244.50	246.50	0	8,414	0.00%
2023/09/13	2	240.75	0	0.00	242.50	2	8,469	0.02%
2023/09/12	2	236.75	2	241.00	240.00	0	8,595	0.00%
2023/09/08	4	244.00	0	0.00	246.00	4	8,758	0.05%
2023/09/07	4	247.50	0	0.00	247.50	4	8,766	0.05%
2023/09/05	1	250.50	0	0.00	250.00	1	8,860	0.01%
2023/09/04	4	255.50	0	0.00	256.00	4	8,916	0.04%
2023/08/31	0	0.00	5	257.00	253.50	-5	9,023	-0.06%
2023/08/25	5	250.00	0	0.00	248.00	5	9,287	0.05%
2023/08/22	0	0.00	22	255.68	255.00	-22	9,425	-0.23%
2023/08/21	0	0.00	2	260.25	260.00	-2	9,482	-0.02%
2023/08/18	1	255.00	0	0.00	254.00	1	9,590	0.01%
2023/08/16	3	270.83	2	274.25	268.00	1	9,745	0.01%
2023/08/15	1	251.50	1	254.00	263.50	0	10,042	0.00%
2023/08/14	3	260.83	10	249.00	250.00	-7	10,398	-0.07%
2023/08/11	1	275.00	10	271.00	269.00	-9	10,493	-0.09%
2023/08/10	62	293.19	51	287.25	286.00	11	10,356	0.11%
2023/08/09	19	287.16	0	0.00	292.00	19	10,287	0.18%
2023/08/08	0	0.00	5	286.50	280.50	-5	10,417	-0.05%
2023/08/07	0	0.00	1	285.50	285.50	-1	10,717	-0.01%
2023/08/04	7	286.43	2	284.75	289.50	5	10,779	0.05%
2023/08/02	6	291.00	18	286.00	285.50	-12	10,840	-0.11%
2023/08/01	21	291.83	18	291.81	293.00	3	10,808	0.03%
2023/07/31	2	289.50	2	291.50	286.50	0	10,838	0.00%
2023/07/27	2	292.25	9	295.39	291.50	-7	11,155	-0.06%
2023/07/26	17	300.41	10.1	290.38	291.00	6.9	11,327	0.06%
2023/07/25	30.1	300.45	23	302.15	301.00	7.1	11,201	0.06%
2023/07/24	47	300.41	44	301.85	302.00	3	11,079	0.03%
2023/07/21	6	294.50	16.1	297.98	291.00	-10.1	10,941	-0.09%
2023/07/20	29	294.22	9	286.67	287.00	20	10,868	0.18%
2023/07/19	5.1	288.92	6	291.08	292.00	-0.9	10,780	-0.01%
2023/07/17	1	281.00	1	283.07	288.50	0	10,907	0.00%
2023/07/14	1	275.08	1	278.00	277.50	0	10,937	0.00%
2023/07/13	1	286.50	2	280.00	280.00	-1	10,846	-0.01%
2023/07/12	1	289.00	0.1	294.00	290.00	0.9	10,748	0.01%
2023/07/06	1	290.30	0	0.00	290.00	1	10,550	0.01%
2023/07/05	1	298.55	1	299.55	294.50	0	10,508	0.00%
2023/07/04	0	303.00	0.3	300.35	297.00	-0.3	10,684	0.00%
2023/07/03	13.1	301.63	6	299.83	299.00	7.1	10,815	0.07%
2023/06/30	3.1	338.55	0	0.00	325.50	3.1	10,553	0.03%
2023/06/29	0	0.00	0	340.77	338.50	0	10,581	0.00%
2023/06/28	4.1	330.73	6	331.84	333.50	-1.9	10,466	-0.02%
2023/06/27	1	325.95	0	0.00	329.00	1	10,336	0.01%
2023/06/26	1	310.50	6	314.25	311.50	-5	10,210	-0.05%
2023/06/21	5	310.00	0	0.00	308.00	5	10,262	0.05%
2023/06/20	2	326.25	2	330.25	320.00	0	10,186	0.00%
2023/06/16	1	323.50	0	0.00	323.00	1	10,180	0.01%
2023/06/15	0	0.00	1	323.00	330.00	-1	10,090	-0.01%
2023/06/14	6	312.08	16	319.69	314.00	-10	10,005	-0.10%
2023/06/13	5	311.50	0	0.00	311.50	5	10,016	0.05%
2023/06/12	6	313.58	6	315.75	314.00	0	10,106	0.00%
2023/06/09	1	316.50	0	0.00	319.00	1	10,155	0.01%
2023/06/07	0	0.00	0.4	320.50	322.00	-0.4	10,291	0.00%
2023/06/06	0	317.50	35	317.50	315.50	-35	10,290	-0.34%
2023/06/05	40.4	331.50	2	337.00	315.50	38.4	10,443	0.37%
2023/06/01	2	324.00	1	326.00	320.00	1	10,395	0.01%
2023/05/31	0	0.00	1	329.50	327.00	-1	10,410	-0.01%
2023/05/30	0	0.00	1	334.00	328.50	-1	10,438	-0.01%
2023/05/29	4	330.13	3	330.17	330.50	1	10,451	0.01%
2023/05/26	0	0.00	0.1	329.50	327.00	-0.1	10,501	0.00%
2023/05/25	0	0.00	8	331.00	331.00	-8	10,435	-0.08%
2023/05/24	5	333.90	6	334.08	334.50	-1	10,597	-0.01%
2023/05/23	1.1	338.21	2	336.50	342.00	-0.9	10,554	-0.01%
2023/05/22	1	343.50	1	338.50	332.00	0	10,623	0.00%
2023/05/19	13	344.73	4	336.88	343.50	9	10,942	0.08%
2023/05/18	11	322.82	9	328.83	339.00	2	10,548	0.02%
2023/05/17	5	293.50	27.3	292.77	308.50	-22.3	10,167	-0.22%
2023/05/16	20	279.00	0	0.00	280.50	20	10,044	0.20%
2023/05/15	1.1	276.36	40	287.63	275.50	-38.9	10,505	-0.37%
2023/05/12	56	288.57	58	290.72	289.00	-2	10,560	-0.02%
2023/05/11	56	288.57	58	290.72	283.50	-2	10,608	-0.02%
2023/05/10	0	0.00	1	283.00	285.00	-1	10,557	-0.01%
2023/05/09	48	284.69	2	279.00	279.00	46	11,202	0.41%
2023/05/08	41	283.94	3.2	284.52	287.00	37.8	11,495	0.33%
2023/05/05	2	280.00	1.2	281.31	281.50	0.8	11,577	0.01%
2023/05/04	6	280.25	7	280.64	279.00	-1	11,585	-0.01%
2023/05/03	2	274.50	0	0.00	272.50	2	11,322	0.02%
2023/05/02	2	271.50	4	273.38	278.00	-2	11,293	-0.02%
2023/04/28	1	260.50	0	0.00	259.50	1	11,163	0.01%
2023/04/27	0	0.00	2	254.00	257.00	-2	11,317	-0.02%
2023/04/26	0	0.00	2	251.50	254.00	-2	11,495	-0.02%
2023/04/25	4	255.88	2	253.00	254.50	2	11,533	0.02%
2023/04/24	5	252.20	9	250.56	260.50	-4	11,571	-0.03%
2023/04/21	12	254.38	12	258.21	250.00	0	11,703	0.00%
2023/04/20	7.1	270.81	14	272.54	265.00	-6.9	11,657	-0.06%
2023/04/19	10	266.70	3	264.67	269.00	7	11,532	0.06%
2023/04/18	2	264.00	2	266.75	265.50	0	11,483	0.00%
2023/04/17	0.1	263.00	1	262.00	262.00	-1	11,531	-0.01%
2023/04/13	5.3	271.35	0	0.00	267.00	5.3	11,820	0.04%
2023/04/12	1	267.50	0	0.00	267.50	1	12,000	0.01%
2023/04/10	1	268.50	1	269.50	265.50	0	12,365	0.00%
2023/04/07	9	275.22	7.1	272.10	273.00	1.9	12,493	0.02%
2023/04/06	1	269.50	1	270.00	269.50	0	12,364	0.00%
2023/03/31	0.1	255.50	0	0.00	251.00	0.1	12,223	0.00%
2023/03/30	0.1	259.50	0	258.50	257.50	0	12,342	0.00%
2023/03/29	1	257.00	2	254.75	258.00	-1	12,279	-0.01%
2023/03/28	3	250.00	9	252.78	246.00	-6	12,297	-0.05%
2023/03/27	0	0.00	3	253.51	252.00	-3	12,263	-0.02%
2023/03/24	0	251.00	0	252.15	252.50	0	12,406	0.00%
2023/03/23	10	245.50	0	0.00	244.00	10	12,539	0.08%
2023/03/22	1	243.50	0	0.00	243.50	1	12,526	0.01%
2023/03/21	1	245.54	4	247.75	243.50	-3	12,477	-0.02%
2023/03/17	1	247.50	1	245.50	247.50	0	12,389	0.00%
2023/03/16	4	247.38	3	246.17	245.50	1	12,333	0.01%
2023/03/15	2	256.00	2	254.25	254.50	0	12,230	0.00%
2023/03/14	3	248.85	1	247.50	248.00	2	12,164	0.02%
2023/03/13	1	252.50	1	252.50	250.00	0	12,117	0.00%
2023/03/10	1	261.52	2	262.00	255.00	-1	12,041	-0.01%
2023/03/09	2	270.76	0	0.00	270.00	2	11,896	0.02%
2023/03/08	11	280.73	11	277.55	271.50	0	11,878	0.00%
2023/03/07	2	286.74	1	277.50	277.50	1	11,702	0.01%
2023/03/06	2	283.51	1	277.00	285.00	1	12,145	0.01%
2023/03/03	0	0.00	4	286.63	278.50	-4	13,111	-0.03%
2023/03/02	0	0.00	2	286.50	283.50	-2	13,927	-0.01%
2023/03/01	3	282.17	3	280.67	278.50	0	14,737	0.00%
2023/02/24	6	281.25	6	280.00	281.00	0	15,311	0.00%
2023/02/23	3	282.17	1	279.50	285.00	2	15,679	0.01%
2023/02/22	5	283.00	3	286.26	276.50	2	16,351	0.01%
2023/02/21	2	282.25	1	289.00	287.00	1	16,517	0.01%
2023/02/20	4	291.63	1	285.50	284.50	3	16,869	0.02%
2023/02/17	8	291.13	10.4	292.57	294.50	-2.4	16,801	-0.01%
2023/02/16	1	282.50	14	275.82	284.00	-13	16,713	-0.08%
2023/02/15	11	272.50	0	0.00	272.50	11	17,036	0.06%
2023/02/14	0.1	269.04	0	0.00	267.50	0.1	17,159	0.00%
2023/02/13	13.1	286.63	10	282.35	277.50	3.1	16,933	0.02%
2023/02/10	7	282.71	9	280.00	277.50	-2	16,509	-0.01%
2023/02/09	4	282.69	4	280.25	276.00	0	16,298	0.00%
2023/02/08	2	283.24	4	282.88	284.00	-2	16,106	-0.01%
2023/02/07	12.2	281.09	12	278.08	281.00	0.2	15,899	0.00%
2023/02/06	4	261.63	5.2	264.07	273.50	-1.2	15,267	-0.01%
2023/02/03	1.2	249.66	8	250.51	249.00	-6.8	14,987	-0.05%
2023/02/02	7	246.98	0	0.00	247.00	7	14,905	0.05%
2023/01/31	3	238.33	2	236.00	238.00	1	15,027	0.01%
2023/01/30	2	239.50	1	237.00	237.50	1	15,090	0.01%
2023/01/17	5	245.80	5	244.90	243.50	0	15,139	0.00%
2023/01/16	3	237.01	4	240.25	244.00	-1	15,033	-0.01%
2023/01/12	3	235.33	3	232.83	230.50	0	15,079	0.00%
2023/01/11	6	248.25	5	244.60	240.50	1	15,022	0.01%
2023/01/10	1	243.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	1	241.50	8	250.31	249.00	-7	15,190	-0.05%
2023/01/04	7	248.57	1	243.50	243.50	6	16,017	0.04%
2022/12/30	4	248.38	5.1	247.58	246.00	-1.1	16,433	-0.01%
2022/12/29	8	237.13	8.2	238.92	250.00	-0.2	16,415	0.00%
2022/12/28	10	238.25	5	240.00	238.50	5	16,430	0.03%
2022/12/27	13	232.27	11	234.32	237.50	2	16,705	0.01%
2022/12/26	4.1	236.64	10	237.80	240.50	-5.9	16,719	-0.04%
2022/12/23	17	232.33	18	232.44	232.00	-1	16,719	-0.01%
2022/12/22	8	231.13	2	229.75	231.50	6	16,890	0.04%
2022/12/21	11	231.68	15	233.30	228.50	-4	16,922	-0.02%
2022/12/20	9	230.89	9	232.00	225.50	0	17,186	0.00%
2022/12/19	4	238.50	3	237.50	237.00	1	17,308	0.01%
2022/12/16	13	242.19	11	239.91	234.50	2	17,539	0.01%
2022/12/15	11.1	244.77	13	247.35	241.00	-1.9	17,789	-0.01%
2022/12/14	3	246.50	3	256.00	255.00	0	17,895	0.00%
2022/12/13	1	255.01	1	256.00	251.50	0	18,254	0.00%
2022/12/12	0	0.00	0	255.00	252.00	0	18,508	0.00%
2022/12/09	2	247.00	2	248.25	254.00	0	18,682	0.00%
2022/12/07	1	236.18	0	0.00	244.00	1	19,374	0.01%
2022/12/06	2.1	252.90	1	254.44	249.50	1	19,596	0.01%
2022/12/05	1	255.29	1	255.00	269.50	0	19,919	0.00%
2022/12/02	1	245.50	1	246.00	245.50	0	20,045	0.00%
2022/12/01	1	243.00	4	249.00	246.50	-3	20,315	-0.01%
2022/11/29	3	234.00	0	0.00	233.50	3	21,046	0.01%
2022/11/28	1	245.06	1	246.00	246.50	0	21,276	0.00%
2022/11/25	18	247.14	17	245.09	245.50	1	20,880	0.00%
2022/11/24	14.1	227.11	16	228.81	239.00	-2	20,189	-0.01%
2022/11/23	18	209.92	23	209.24	217.50	-5	19,465	-0.03%
2022/11/22	14	194.29	17.1	193.99	198.00	-3.1	18,795	-0.02%
2022/11/21	3	190.50	3	191.67	192.00	0	18,766	0.00%
2022/11/18	61	179.30	60.7	182.56	187.00	0.3	18,572	0.00%
2022/11/17	6	176.67	1	176.00	174.00	5	18,131	0.03%
2022/11/16	3.2	172.91	3.2	172.50	170.00	0	18,063	0.00%
2022/11/15	14	171.57	11.1	173.50	169.00	2.9	18,102	0.02%
2022/11/14	5.3	171.68	2	169.50	171.00	3.3	18,652	0.02%
2022/11/11	5	168.20	13	170.27	171.50	-8	18,760	-0.04%
2022/11/10	17	160.44	17	159.32	156.00	0	19,133	0.00%
2022/11/09	2	160.50	12	162.38	162.50	-10	19,230	-0.05%
2022/11/08	5	161.50	16	162.81	159.50	-11	19,261	-0.06%
2022/11/07	10	160.75	5	160.50	159.50	5	19,203	0.03%
2022/11/04	13	158.65	1	159.00	159.00	12	19,278	0.06%
2022/11/03	0	0.00	7	162.14	163.00	-7	19,264	-0.04%
2022/11/02	1	157.00	0	0.00	160.00	1	19,215	0.01%
2022/11/01	11	157.36	10	158.35	158.50	1	19,181	0.01%
2022/10/31	2	152.00	2	154.50	154.50	0	19,107	0.00%
2022/10/27	0	0.00	2	149.00	149.50	-2	18,960	-0.01%
2022/10/26	0	0.00	2	143.75	143.00	-2	18,882	-0.01%
2022/10/25	0	0.00	1	142.50	143.00	-1	18,760	-0.01%
2022/10/24	0	0.00	0	151.00	147.50	0	18,673	0.00%
2022/10/21	2	148.51	0	0.00	146.50	2	18,672	0.01%
2022/10/20	0	147.67	0.2	151.89	155.00	-0.2	18,703	0.00%
2022/10/19	0.2	153.48	1	155.00	153.00	-0.8	18,786	0.00%
2022/10/18	0	0.00	1	154.50	153.00	-1	19,182	-0.01%
2022/10/17	2	144.25	0	0.00	148.50	2	19,289	0.01%
2022/10/14	21	154.07	22	154.43	153.00	-1	19,110	-0.01%
2022/10/13	12	150.34	13	151.81	148.50	-1	18,790	-0.01%
2022/10/12	10	162.50	10	164.00	161.50	0	18,489	0.00%
2022/10/11	6	163.58	4	161.38	159.50	2	18,286	0.01%
2022/10/07	12	167.04	11	168.09	168.00	1	18,030	0.01%
2022/10/06	7	169.00	6	171.17	172.00	1	17,876	0.01%
2022/10/05	5	169.10	3.4	169.50	170.50	1.6	17,793	0.01%
2022/10/04	1	167.50	6	167.83	167.00	-5	17,617	-0.03%
2022/10/03	10	159.65	1	158.00	157.50	9	17,590	0.05%
2022/09/30	1	152.50	4	161.11	162.50	-3	17,688	-0.02%
2022/09/29	3	160.50	3	160.17	158.00	0	17,667	0.00%
2022/09/28	5	161.20	0	0.00	154.00	5	17,494	0.03%
2022/09/27	11	161.55	11	163.73	166.00	0	17,482	0.00%
2022/09/26	1	162.00	4	166.38	162.00	-3	17,307	-0.02%
2022/09/23	7	168.57	4	165.01	166.00	3	17,314	0.02%
2022/09/22	10	173.50	11	174.91	174.00	-1	17,473	-0.01%
2022/09/21	2	167.50	0	0.00	169.00	2	17,566	0.01%
2022/09/20	1	170.00	6	172.00	173.50	-5	17,686	-0.03%
2022/09/19	3	167.33	2	162.50	163.00	1	17,583	0.01%
2022/09/16	3	167.50	3	169.83	171.00	0	17,573	0.00%
2022/09/15	7.5	172.90	7	168.86	168.00	0.5	17,621	0.00%
2022/09/14	1	167.00	4	166.00	170.00	-3	17,559	-0.02%
2022/09/13	15	162.40	13	164.65	165.00	2	17,429	0.01%
2022/09/12	13	162.12	23	159.91	164.00	-10	17,644	-0.06%
2022/09/08	0	0.00	10	153.50	154.00	-10	17,765	-0.06%
2022/09/07	26	152.15	22	152.86	151.50	4	17,825	0.02%
2022/09/06	42	158.56	46	158.91	154.00	-4	17,954	-0.02%
2022/09/05	20	168.58	8	171.56	166.50	12	17,691	0.07%
2022/09/02	28	174.59	19	173.97	170.00	9	17,738	0.05%
2022/09/01	12	171.25	9	174.22	169.00	3	17,737	0.02%
2022/08/31	5	175.90	7	175.93	173.50	-2	18,090	-0.01%
2022/08/30	6	171.08	7	172.36	174.00	-1	18,361	-0.01%
2022/08/29	16	169.53	14	170.25	169.50	2	18,399	0.01%
2022/08/26	12	183.29	25	185.46	176.00	-13	18,189	-0.07%
2022/08/25	13	175.88	13	176.38	175.50	0	17,591	0.00%
2022/08/24	4.4	177.52	4	177.38	174.00	0.4	17,325	0.00%
2022/08/23	13	178.08	11	179.68	176.00	2	16,999	0.01%
2022/08/22	21	185.17	6	188.17	180.00	15	16,681	0.09%
2022/08/19	28	186.63	29.3	187.24	184.50	-1.3	16,210	-0.01%
2022/08/18	19	176.11	20	173.73	184.50	-1	15,635	-0.01%
2022/08/17	18	163.83	18	165.61	168.00	0	15,227	0.00%
2022/08/16	2	157.50	1	157.00	161.50	1	14,415	0.01%
2022/08/15	0	0.00	1	147.00	147.00	-1	14,136	-0.01%
2022/08/12	1	141.50	1	142.50	145.00	0	14,246	0.00%
2022/08/10	0	0.00	1.5	145.33	148.00	-1.5	14,709	-0.01%
2022/08/09	1	144.50	7	143.14	141.50	-6	14,685	-0.04%
2022/08/08	0	0.00	0.1	142.00	143.00	-0.1	14,700	0.00%
2022/08/04	1	133.50	1	136.00	135.00	0	14,680	0.00%
2022/08/03	1.5	134.33	0	0.00	133.50	1.5	14,638	0.01%
2022/08/02	6	137.08	3	137.00	133.00	3	14,641	0.02%
2022/07/29	1	140.50	1	142.50	141.50	0	14,575	0.00%
2022/07/28	2	143.25	2	143.25	141.50	0	14,550	0.00%
2022/07/27	14	142.61	14	141.75	141.50	0	14,504	0.00%
2022/07/26	14.1	147.91	14	143.11	142.00	0.1	14,371	0.00%
2022/07/25	6	148.42	9	146.44	149.50	-3	14,073	-0.02%
2022/07/22	1	144.00	5	141.00	144.50	-4	13,539	-0.03%
2022/07/21	2	129.50	2	132.00	135.00	0	13,243	0.00%
2022/07/20	2	131.50	3	131.17	130.00	-1	13,233	-0.01%
2022/07/19	6	131.50	4	132.25	130.00	2	13,290	0.02%
2022/07/18	2	129.00	5	130.70	130.00	-3	13,242	-0.02%
2022/07/15	14	130.93	10	131.00	131.00	4	13,165	0.03%
2022/07/14	4	137.88	4	136.50	137.00	0	13,057	0.00%
2022/07/13	6	138.50	6	139.50	139.50	0	13,098	0.00%
2022/07/12	4	135.00	5.2	134.69	135.00	-1.2	13,102	-0.01%
2022/07/11	4	135.25	3	138.33	139.00	1	13,132	0.01%
2022/07/08	13.2	139.45	10	135.00	135.00	3.2	12,878	0.02%
2022/07/07	19	144.03	17	144.09	146.00	2	12,717	0.02%
2022/07/06	6	145.50	6	144.83	143.50	0	12,598	0.00%
2022/07/05	5	141.20	6.3	143.50	148.00	-1.3	12,548	-0.01%
2022/07/04	6	138.58	5	136.10	141.50	1	12,505	0.01%
2022/07/01	15.2	147.05	15.1	143.21	142.50	0.2	12,654	0.00%
2022/06/30	7	155.71	8	153.31	153.50	-1	12,449	-0.01%
2022/06/29	1	155.00	11	150.27	157.50	-10	12,114	-0.08%
2022/06/28	10.5	149.08	0	0.00	148.50	10.5	11,846	0.09%
2022/06/27	0	0.00	1	146.00	151.50	-1	11,681	-0.01%
2022/06/23	2	140.75	2	142.50	143.50	0	12,214	0.00%
2022/06/22	14	138.57	14	138.04	138.00	0	12,641	0.00%
2022/06/21	0	0.00	12	145.04	146.00	-12	12,601	-0.10%
2022/06/20	18	144.31	6	142.75	139.00	12	12,569	0.10%
2022/06/17	4	145.00	17	145.68	146.50	-13	12,181	-0.11%
2022/06/16	10	139.00	10	140.00	137.00	0	11,966	0.00%
2022/06/15	12.1	134.22	16	138.24	140.00	-3.9	12,054	-0.03%
2022/06/14	22	135.62	10	136.00	136.50	12	11,769	0.10%
2022/06/13	13	145.27	1.3	140.73	143.00	11.7	11,547	0.10%
2022/06/10	4.3	150.12	8	148.44	152.00	-3.7	11,272	-0.03%
2022/06/09	23	146.80	26	146.65	145.50	-3	11,067	-0.03%
2022/06/08	76	140.74	76	138.71	145.50	0	10,603	0.00%
2022/06/07	1	139.50	2	133.53	139.50	-1	10,082	-0.01%
2022/06/02	0	0.00	1	124.50	124.50	-1	10,094	-0.01%
2022/05/31	2	128.00	1	127.50	128.50	1	10,383	0.01%
2022/05/30	0	0.00	1	128.00	128.00	-1	10,571	-0.01%
2022/05/27	2	128.25	1	127.50	126.50	1	10,969	0.01%
2022/05/26	2	131.25	1	132.00	129.00	1	11,280	0.01%
2022/05/25	0	0.00	1	133.00	131.50	-1	11,444	-0.01%
2022/05/24	1	130.50	2	128.50	127.50	-1	11,693	-0.01%
2022/05/23	0	130.00	1	129.50	130.50	-1	11,677	-0.01%
2022/05/20	4	131.63	3	129.00	129.50	1	11,628	0.01%
2022/05/19	1	126.50	2	126.75	131.50	-1	11,430	-0.01%
2022/05/18	0	0.00	3	120.50	129.00	-3	10,988	-0.03%
2022/05/17	6	119.08	3	117.67	117.50	3	10,808	0.03%
2022/05/13	1	118.00	6	116.00	117.50	-5	10,620	-0.05%
2022/05/12	7	114.07	2	111.50	111.00	5	10,550	0.05%
2022/05/11	0	0.00	3	116.00	115.50	-3	10,493	-0.03%
2022/05/10	15	114.17	15	114.87	115.00	0	10,465	0.00%
2022/05/09	2	116.00	2	117.00	117.00	0	10,415	0.00%
2022/05/06	5	114.80	5	115.90	118.00	0	10,399	0.00%
2022/05/05	3	117.67	4	118.75	119.00	-1	10,353	-0.01%
2022/05/04	2	116.50	0	0.00	115.50	2	10,322	0.02%
2022/05/03	5	119.70	7	118.36	119.00	-2	10,284	-0.02%
2022/04/29	2	116.01	2	118.00	116.50	0	10,221	0.00%
2022/04/28	2	116.00	0	0.00	115.00	2	10,223	0.02%
2022/04/27	1	119.00	3	118.17	116.50	-2	10,192	-0.02%
2022/04/26	2	118.00	0	0.00	115.50	2	10,112	0.02%
2022/04/25	0	0.00	32	119.08	118.00	-32	10,021	-0.32%
2022/04/22	21	132.26	4	135.00	131.00	17	9,896	0.17%
2022/04/21	11	132.95	2	133.00	134.50	9	9,825	0.09%
2022/04/19	1	132.00	51	133.73	133.50	-50	9,682	-0.52%
2022/04/18	62	131.18	12	129.58	132.50	50	9,489	0.53%
2022/04/15	6	130.75	6	128.00	126.50	0	9,301	0.00%
2022/04/12	0	0.00	0.1	123.00	123.50	-0.1	8,848	0.00%
2022/04/11	1	123.50	1	125.00	124.50	0	8,762	0.00%
2022/04/08	2	129.00	0	0.00	129.00	2	8,652	0.02%
2022/04/07	4	135.36	3	137.00	128.50	1	8,453	0.01%
2022/04/06	4	131.25	1	131.50	132.00	3	8,085	0.04%
2022/04/01	1	130.50	5	134.20	130.50	-4	7,998	-0.05%
2022/03/31	2	132.75	1	130.50	135.50	1	7,825	0.01%
2022/03/30	5	135.40	5	134.60	133.50	0	7,527	0.00%
2022/03/29	1	136.00	1	130.00	133.00	0	7,236	0.00%
2022/03/28	2	126.50	4	126.13	125.00	-2	6,597	-0.03%
2022/03/25	20.1	126.26	18	125.44	124.50	2.1	6,204	0.03%
2022/03/24	3	112.50	4	115.00	121.00	-1	5,562	-0.02%
2022/03/23	1	111.50	1	111.50	112.00	0	5,364	0.00%
2022/03/22	1	115.50	1	116.00	117.50	0	5,208	0.00%
2022/03/21	2	118.25	1	118.50	117.00	1	5,168	0.02%
2022/03/18	7	109.43	9	113.28	114.00	-2	4,936	-0.04%
2022/03/17	1	107.50	0	0.00	108.50	1	4,691	0.02%
2022/03/15	0	0.00	2	101.50	99.70	-2	4,567	-0.04%
2022/03/14	1	101.00	0	0.00	101.50	1	4,544	0.02%
2022/03/11	1	102.00	0	0.00	102.50	1	4,585	0.02%
2022/03/07	4	108.75	0.1	106.50	106.00	3.9	4,375	0.09%
2022/03/04	1	114.00	2	114.50	112.50	-1	4,228	-0.02%
2022/03/03	3.1	116.53	0	0.00	115.50	3.1	4,109	0.08%
2022/03/02	7	117.14	3	117.00	118.00	4	3,932	0.10%
2022/03/01	3	111.83	6.1	112.51	114.00	-3.1	3,615	-0.08%
2022/02/25	18	110.28	17	111.09	111.50	1	3,327	0.03%
2022/02/24	1	104.00	6	103.58	103.00	-5	3,034	-0.17%
2022/02/23	7	99.54	7	100.01	102.50	0	2,740	0.00%
2022/02/21	1	91.50	0	0.00	92.50	1	2,948	0.03%
2022/02/18	1	90.50	0	0.00	90.90	1	3,022	0.03%
2022/02/09	1	90.30	0	0.00	90.20	1	2,987	0.03%
2022/02/08	1	89.40	0	0.00	89.60	1	2,971	0.03%
2022/01/25	1	85.30	1	85.10	84.40	0	2,928	0.00%
2022/01/14	0	0.00	1	86.70	87.10	-1	3,022	-0.03%
2022/01/05	0	0.00	10	96.20	96.10	-10	2,950	-0.34%
2021/12/29	0	0.00	5	97.80	98.00	-5	3,020	-0.17%
2021/12/27	5	95.80	0	0.00	96.00	5	3,084	0.16%
2021/12/24	0	0.00	4	96.20	96.20	-4	3,148	-0.13%
2021/12/22	0	98.00	0	0.00	97.80	0	3,197	0.00%
2021/12/16	10	97.50	0	0.00	97.20	10	3,236	0.31%
2021/12/14	1	100.00	12	100.53	101.50	-11	3,130	-0.35%
2021/12/13	4	101.50	4	100.50	100.50	0	3,079	0.00%
2021/12/07	19	98.09	9	96.38	96.30	10	2,905	0.34%
2021/12/06	3	99.97	0	0.00	100.50	3	2,763	0.11%
2021/12/02	5	110.10	9	103.94	102.00	-4	2,729	-0.15%
2021/11/29	2	110.00	2	110.50	109.00	0	2,547	0.00%
2021/11/25	6	116.67	0	0.00	112.50	6	2,472	0.24%
2021/11/24	0	0.00	1	113.00	114.50	-1	2,376	-0.04%
2021/11/23	0	0.00	1	107.50	108.00	-1	2,315	-0.04%
2021/11/22	1	113.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	8	115.50	2	115.50	114.50	6	2,241	0.27%
2021/11/18	1	114.00	1	117.00	117.00	0	2,086	0.00%
2021/10/29	2	92.55	2	93.00	94.00	0	2,672	0.00%
2021/10/25	2	90.50	2	90.75	91.30	0	2,832	0.00%
2021/10/13	0	0.00	3	99.90	97.10	-3	3,867	-0.08%
2021/10/08	3	100.50	0	0.00	100.50	3	4,075	0.07%
2021/10/06	10	96.35	10	92.70	92.70	0	4,310	0.00%
2021/10/04	1	97.00	0	0.00	96.00	1	4,591	0.02%
2021/10/01	5	107.00	10	104.00	104.00	-5	4,549	-0.11%
2021/09/30	7	106.19	2	101.00	108.00	5	4,537	0.11%
2021/09/29	1	100.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	3	104.33	3	103.69	104.00	0	4,539	0.00%
2021/09/27	1	103.00	0	0.00	102.00	1	4,536	0.02%
2021/09/24	2	100.00	2	101.00	100.00	0	4,579	0.00%
2021/09/23	1	98.50	1	99.00	98.80	0	4,735	0.00%
2021/09/22	0	99.50	0	0.00	97.50	0	4,887	0.00%
2021/09/15	3	101.17	3	100.83	101.00	0	4,886	0.00%
2021/09/10	1	102.00	1	102.50	103.00	0	4,882	0.00%
2021/09/09	5	101.00	5	102.00	102.00	0	4,878	0.00%
2021/08/27	0	0.00	1	107.00	107.00	-1	4,989	-0.02%
2021/08/20	2	100.00	2	101.00	100.50	0	5,061	0.00%
2021/08/19	1	105.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	10	117.00	10	117.50	113.50	0	5,009	0.00%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	1	135.50	1	136.00	135.00	0	5,447	0.00%
2021/08/06	10	137.50	10	138.75	137.00	0	5,609	0.00%
2021/08/05	27	138.83	26	139.38	138.00	1	5,609	0.02%
2021/08/04	1	140.50	1	141.50	141.00	0	5,536	0.00%
2021/07/30	5	149.00	5	150.00	146.50	0	5,268	0.00%
2021/07/29	4	143.13	4	144.50	150.50	0	5,211	0.00%
2021/07/28	11	145.50	11	146.32	144.00	0	5,142	0.00%
2021/07/27	1	152.00	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0	0.00	3.1	149.68	153.00	-3.1	5,012	-0.06%
2021/07/23	0	0.00	1	147.00	146.00	-1	4,936	-0.02%
2021/07/22	1.1	149.91	0	0.00	152.00	1.1	4,841	0.02%
2021/07/21	0	0.00	2	151.00	154.50	-2	4,671	-0.04%
2021/07/20	43	147.14	40	145.78	140.50	3	4,495	0.07%
2021/07/19	10	135.50	11	138.14	147.50	-1	4,184	-0.02%
2021/07/16	1	130.50	3	129.67	134.50	-2	4,024	-0.05%
2021/07/15	1	129.00	0	0.00	127.50	1	3,925	0.03%
2021/07/14	1	127.50	0	0.00	128.50	1	3,801	0.03%
2021/07/13	3	122.83	3	125.83	127.00	0	3,717	0.00%
2021/07/12	2	121.75	2	120.75	122.00	0	3,522	0.00%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/06	1	107.00	1	108.50	107.00	0	3,134	0.00%
2021/07/02	1	103.00	0	0.00	102.50	1	3,047	0.03%
2021/06/29	0	0.00	1	92.60	96.90	-1	2,721	-0.04%
2021/06/28	1	87.90	0	0.00	90.10	1	2,584	0.04%
2021/06/11	2	89.65	4	90.50	87.40	-2	2,501	-0.08%
2021/06/10	2	94.20	0	0.00	94.20	2	2,403	0.08%
2021/06/08	1	90.00	1	90.90	90.80	0	2,348	0.00%
2021/05/28	0	0.00	1	97.80	94.90	-1	2,136	-0.05%
2021/05/27	5	94.72	4	95.73	96.40	1	2,081	0.05%
2021/05/26	0	0.00	0	92.50	92.20	0	1,979	0.00%
2021/05/25	0	91.70	1	91.80	93.20	-1	1,939	-0.05%
2021/05/24	4	92.95	5	92.50	92.10	-1	1,865	-0.05%
2021/05/21	1	91.00	3	91.00	91.00	-2	1,751	-0.11%
2021/05/20	4	90.45	4	90.88	86.00	0	1,631	0.00%
2021/05/19	0	0.00	6	86.72	88.00	-6	1,454	-0.41%
2021/05/18	2	81.40	1	80.20	83.90	1	1,327	0.08%
2021/05/17	2	80.10	4	81.28	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	2	74.25	75.10	-2	1,085	-0.18%
2021/05/13	4	67.05	4	67.90	68.30	0	1,069	0.00%
2021/05/12	1	71.60	0	0.00	70.00	1	1,053	0.09%
2021/05/07	1	73.70	1	74.70	75.50	0	1,038	0.00%
2021/05/05	0	0.00	1	74.80	74.10	-1	1,032	-0.10%
2021/05/04	1	74.00	1	74.30	74.10	0	1,035	0.00%
2021/05/03	2	79.35	0	0.00	77.70	2	1,019	0.20%
2021/04/29	0	0.00	1	80.70	79.90	-1	1,019	-0.10%
2021/04/27	1	82.40	0	0.00	82.80	1	1,026	0.10%
2021/04/21	0	0.00	1	81.40	81.40	-1	1,009	-0.10%
2021/04/19	0	0.00	1	82.60	83.70	-1	1,000	-0.10%
2021/04/16	1	81.90	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	1	83.10	83.10	-1	977	-0.10%
2021/04/14	1	81.70	1	81.90	81.80	0	967	0.00%
2021/04/13	2	82.85	3	83.50	81.40	-1	955	-0.10%
2021/04/12	2	82.70	2	83.00	82.70	0	935	0.00%
2021/04/09	1	81.40	2	81.70	81.00	-1	909	-0.11%
2021/04/08	2	81.00	0	0.00	81.40	2	901	0.22%
2021/04/07	1	78.80	1	80.30	80.10	0	881	0.00%
2021/03/25	1	75.70	1	76.60	75.10	0	823	0.00%
2021/03/24	1	74.70	2	75.55	75.90	-1	811	-0.12%
2021/03/22	1	72.30	1	72.60	72.70	0	799	0.00%
2021/03/18	1	74.10	0	0.00	74.00	1	793	0.13%
2021/03/05	0	0.00	1	73.40	73.60	-1	808	-0.12%
2021/02/23	1	76.50	1	77.30	77.40	0	895	0.00%
2021/02/22	1	75.40	1	77.00	76.60	0	873	0.00%
2021/02/19	2	73.95	0	0.00	74.20	2	861	0.23%
2021/02/18	1	73.70	0	0.00	74.90	1	863	0.12%
2021/02/17	0	0.00	1	70.00	69.70	-1	838	-0.12%
2021/01/29	1	68.40	0	0.00	67.50	1	919	0.11%
2021/01/25	0	0.00	3	70.50	70.70	-3	960	-0.31%
2021/01/15	0	0.00	2	75.00	74.20	-2	932	-0.21%
2021/01/07	1	79.00	0	0.00	79.20	1	906	0.11%
2021/01/06	2	79.25	0	0.00	78.60	2	911	0.22%
2020/12/24	1	81.00	0	0.00	81.10	1	940	0.11%
2020/12/22	1	82.30	0	0.00	82.00	1	1,142	0.09%
2020/12/17	0	0.00	1	83.60	83.80	-1	1,212	-0.08%
2020/12/16	0	0.00	1	82.60	84.40	-1	1,233	-0.08%
2020/12/15	1	82.20	0	0.00	82.10	1	1,303	0.08%
2020/12/08	0	0.00	1	84.20	84.30	-1	1,405	-0.07%
2020/12/07	1	84.30	0	0.00	83.80	1	1,426	0.07%
2020/12/02	1	84.20	0	0.00	84.20	1	1,487	0.07%
2020/12/01	1	85.00	1	84.50	84.00	0	1,485	0.00%
2020/11/25	0	0.00	1	85.90	85.90	-1	1,472	-0.07%
2020/11/20	0	0.00	1	87.30	86.50	-1	1,460	-0.07%
2020/11/18	1	86.30	0	0.00	86.00	1	1,417	0.07%
2020/11/17	0	0.00	1	85.90	85.80	-1	1,418	-0.07%
2020/11/16	1	84.00	1	85.20	84.80	0	1,444	0.00%
2020/11/13	2	85.40	1	87.10	84.60	1	1,460	0.07%
2020/11/06	1	83.10	0	0.00	83.00	1	1,453	0.07%
2020/11/05	0	0.00	1	82.80	82.80	-1	1,481	-0.07%
2020/11/04	2	83.05	2	82.75	82.50	0	1,473	0.00%
2020/11/03	0	0.00	1	81.10	80.80	-1	1,435	-0.07%
2020/11/02	1	80.20	0	0.00	80.00	1	1,438	0.07%
2020/10/28	1	80.60	0	0.00	80.80	1	1,448	0.07%
2020/10/23	1	81.40	0	0.00	82.70	1	1,458	0.07%
2020/10/22	0	0.00	1	81.40	81.40	-1	1,460	-0.07%
2020/10/21	1	81.40	0	0.00	81.60	1	1,491	0.07%
2020/10/20	0	0.00	2	81.20	81.00	-2	1,496	-0.13%
2020/09/30	0	0.00	1	80.60	80.60	-1	1,883	-0.05%
2020/09/28	9	84.46	8	82.28	81.10	1	1,913	0.05%
2020/09/25	4	82.93	4	80.88	79.80	0	1,770	0.00%
2020/09/24	1	84.10	2	83.85	84.40	-1	1,748	-0.06%
2020/09/23	1	81.20	1	80.90	80.90	0	1,721	0.00%
2020/09/18	1	85.00	7	84.77	85.00	-6	1,740	-0.34%
2020/09/17	5	82.90	0	0.00	82.80	5	1,852	0.27%
2020/09/10	1	82.60	1	83.10	82.70	0	1,933	0.00%
2020/09/09	1	82.60	1	83.50	82.70	0	1,931	0.00%
2020/09/04	1	79.60	0	0.00	80.00	1	1,985	0.05%
2020/09/03	0	0.00	1	81.00	80.60	-1	2,000	-0.05%
2020/08/28	0	0.00	1	81.40	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	1	80.50	81.10	-1	2,137	-0.05%
2020/08/21	1	77.40	2	77.30	77.40	-1	2,137	-0.05%
2020/08/20	2	79.30	1	76.60	76.60	1	2,159	0.05%
2020/08/18	0	0.00	1	84.00	82.50	-1	2,226	-0.04%
2020/08/17	1	79.80	3	80.53	82.00	-2	2,250	-0.09%
2020/08/14	1	77.60	0	0.00	78.30	1	2,231	0.04%
2020/08/12	0	0.00	1	78.10	78.20	-1	2,277	-0.04%
2020/08/11	1	78.70	1	80.40	78.30	0	2,303	0.00%
2020/08/07	1	78.80	0	0.00	78.70	1	2,312	0.04%
2020/08/05	0	0.00	1	79.70	80.00	-1	2,339	-0.04%
2020/08/04	0	0.00	1	78.90	79.10	-1	2,364	-0.04%
2020/08/03	1	78.20	1	78.90	78.20	0	2,414	0.00%
2020/07/30	2	78.05	1	78.30	78.30	1	2,635	0.04%
2020/07/29	2	76.95	2	77.35	78.00	0	2,706	0.00%
2020/07/27	1	80.00	2	77.50	78.20	-1	2,807	-0.04%
2020/07/24	1	81.80	0	0.00	80.50	1	2,799	0.04%
2020/07/23	0	0.00	1	84.80	82.20	-1	2,817	-0.04%
2020/07/22	1	83.20	1	83.20	83.90	0	2,837	0.00%
2020/07/21	1	82.20	1	82.60	82.00	0	2,831	0.00%
2020/07/20	0	0.00	1	80.90	81.40	-1	2,852	-0.04%
2020/07/17	4	82.40	1	79.30	79.60	3	2,856	0.11%
2020/07/15	1	83.70	0	0.00	82.50	1	2,901	0.03%
2020/07/14	2	84.75	1	86.70	84.80	1	2,912	0.03%
2020/07/13	2	85.70	3	87.00	85.40	-1	2,912	-0.03%
2020/07/10	2	85.55	0	0.00	84.40	2	2,898	0.07%
2020/07/09	0	0.00	1	88.00	87.50	-1	2,857	-0.03%
2020/07/08	0	0.00	2	83.30	83.60	-2	2,814	-0.07%
2020/07/07	1	82.10	0	0.00	81.30	1	2,822	0.04%
2020/07/01	0	0.00	1	83.80	83.40	-1	2,920	-0.03%
2020/06/30	2	83.40	1	83.60	83.70	1	2,935	0.03%
2020/06/29	2	84.35	1	84.30	83.20	1	2,962	0.03%
2020/06/24	8	90.03	2	90.00	85.10	6	2,946	0.20%
2020/06/23	2	89.50	2	89.50	89.50	0	2,823	0.00%
2020/06/22	1	81.90	0	0.00	81.40	1	2,821	0.04%
2020/06/18	1	85.20	1	86.40	83.00	0	2,818	0.00%
2020/06/17	0	0.00	1	84.00	84.10	-1	2,787	-0.04%
2020/06/16	1	82.50	2	83.05	83.00	-1	2,815	-0.04%
2020/06/15	2	80.45	1	79.60	81.60	1	2,819	0.04%
2020/06/12	1	75.40	2	76.65	78.40	-1	2,875	-0.03%
2020/06/11	5	81.24	2	84.75	79.00	3	2,899	0.10%
2020/06/10	2	82.75	1	83.70	83.00	1	2,932	0.03%
2020/06/09	1	82.50	1	82.90	83.10	0	2,949	0.00%
2020/06/08	1	81.80	4	82.10	81.60	-3	2,983	-0.10%
2020/06/05	2	81.80	2	83.00	82.40	0	3,019	0.00%
2020/06/04	1	81.30	4	80.90	82.50	-3	2,990	-0.10%
2020/06/02	4	79.30	1	79.40	79.50	3	3,002	0.10%
2020/05/29	1	77.60	1	78.10	77.80	0	3,048	0.00%
2020/05/27	1	80.30	1	79.90	79.70	0	3,096	0.00%
2020/05/26	1	80.90	1	82.20	80.10	0	3,083	0.00%
2020/05/25	4	78.73	7	79.16	78.80	-3	2,987	-0.10%
2020/05/22	7	80.40	0	0.00	77.80	7	2,962	0.24%
2020/05/20	0	0.00	1	78.00	78.00	-1	2,908	-0.03%
2020/05/19	1	78.10	1	79.60	77.30	0	2,900	0.00%
2020/05/18	3	76.70	3	77.57	77.50	0	2,885	0.00%
2020/05/15	2	74.65	2	74.55	75.00	0	2,864	0.00%
2020/05/14	2	76.25	1	75.40	75.10	1	2,869	0.03%
2020/05/13	1	77.60	0	0.00	78.10	1	2,853	0.04%
2020/05/12	0	0.00	2	77.55	77.30	-2	2,854	-0.07%
2020/05/11	1	76.90	1	77.90	78.20	0	2,866	0.00%
2020/05/08	0	0.00	1	78.10	77.40	-1	2,874	-0.03%
2020/05/06	11	81.88	9	82.26	81.40	2	2,806	0.07%
2020/05/05	1	75.30	2	76.45	78.10	-1	2,672	-0.04%
2020/05/04	2	74.05	1	75.00	74.50	1	2,633	0.04%
2020/04/30	1	74.90	2	75.10	74.90	-1	2,640	-0.04%
2020/04/29	0	0.00	1	72.30	72.80	-1	2,596	-0.04%
2020/04/28	1	72.70	1	71.90	72.00	0	2,618	0.00%
2020/04/27	1	71.30	2	71.40	71.20	-1	2,656	-0.04%
2020/04/24	1	70.10	1	71.00	70.00	0	2,647	0.00%
2020/04/23	3	70.20	1	71.10	70.80	2	2,670	0.07%
2020/04/22	1	65.80	2	66.85	68.60	-1	2,669	-0.04%
2020/04/21	2	68.75	2	69.70	67.30	0	2,693	0.00%
2020/04/20	3	71.37	2	73.25	71.40	1	2,725	0.04%
2020/04/17	1	69.90	0	0.00	70.30	1	2,932	0.03%
2020/04/16	2	70.20	2	71.00	71.50	0	2,951	0.00%
2020/04/15	0	0.00	1	70.70	70.30	-1	2,951	-0.03%
2020/04/14	0	0.00	1	69.60	69.70	-1	2,954	-0.03%
2020/04/13	3	69.27	6	70.10	68.30	-3	2,981	-0.10%
2020/04/10	2	69.35	2	69.30	68.70	0	2,951	0.00%
2020/04/09	4	68.15	3	68.07	69.10	1	3,002	0.03%
2020/04/08	3	63.83	1	64.30	64.10	2	2,955	0.07%
2020/04/07	0	0.00	1	63.50	63.80	-1	3,115	-0.03%
2020/04/06	1	60.90	1	62.20	62.30	0	3,142	0.00%
2020/04/01	1	60.20	0	0.00	60.90	1	3,158	0.03%
2020/03/20	0	0.00	1	50.80	49.50	-1	3,134	-0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/12	1	80.00	1	81.20	79.90	0	2,936	0.00%
2020/03/02	0	0.00	1	87.60	88.30	-1	3,082	-0.03%
2020/02/27	1	90.10	0	0.00	87.00	1	3,119	0.03%
2020/02/19	0	0.00	1	94.10	93.60	-1	3,438	-0.03%
2020/02/11	0	0.00	2	91.75	91.40	-2	3,771	-0.05%
2020/02/06	1	90.30	0	0.00	90.20	1	3,854	0.03%
2020/02/05	0	0.00	1	92.00	90.80	-1	3,968	-0.03%
2020/02/04	1	89.60	0	0.00	90.10	1	3,969	0.03%
2020/01/30	0	0.00	2	99.20	93.60	-2	3,935	-0.05%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/14	2	107.25	7	108.93	107.00	-5	3,844	-0.13%
2020/01/13	2	109.25	2	111.25	109.00	0	3,798	0.00%
2020/01/10	0	0.00	1	114.50	114.50	-1	3,577	-0.03%
2020/01/09	1	112.50	0	0.00	112.50	1	3,525	0.03%
2020/01/08	1	108.50	0	0.00	109.50	1	3,538	0.03%
2020/01/07	1	110.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	8	119.00	3	115.50	116.50	5	3,450	0.14%
2020/01/02	0	0.00	1	117.50	117.50	-1	3,391	-0.03%
2019/12/30	3	113.00	2	114.00	115.00	1	3,205	0.03%
2019/12/27	1	110.50	0	0.00	110.50	1	3,201	0.03%
2019/12/24	0	0.00	1	113.50	111.00	-1	3,346	-0.03%
2019/12/23	3	109.67	3	110.33	113.00	0	3,320	0.00%
2019/12/17	1	105.50	0	0.00	105.00	1	3,222	0.03%
2019/12/10	1	111.50	0	0.00	111.50	1	3,182	0.03%
2019/12/09	1	112.00	0	0.00	113.00	1	3,261	0.03%
2019/12/05	1	112.00	1	110.00	112.00	0	3,255	0.00%
2019/12/03	1	109.50	0	0.00	108.00	1	3,270	0.03%
2019/11/22	0	0.00	2	110.50	110.00	-2	3,145	-0.06%
2019/11/19	0	0.00	1	111.50	110.00	-1	3,194	-0.03%
2019/11/18	5	110.50	3	111.83	112.00	2	3,200	0.06%
2019/11/15	5	104.00	0	0.00	108.50	5	3,213	0.16%
2019/11/14	1	102.50	1	102.00	102.50	0	3,154	0.00%
2019/11/12	1	108.00	0	0.00	109.50	1	3,157	0.03%
2019/11/11	1	106.50	1	108.00	105.50	0	3,147	0.00%
2019/11/08	5	109.00	6	106.42	105.50	-1	3,212	-0.03%
2019/11/06	0	0.00	1	105.50	106.50	-1	3,147	-0.03%
2019/11/05	10	106.00	11	106.41	107.00	-1	3,100	-0.03%
2019/11/04	1	102.50	1	102.00	102.50	0	3,060	0.00%
2019/10/30	2	99.50	0	0.00	99.00	2	3,173	0.06%
2019/10/17	0	0.00	2	92.40	92.50	-2	3,472	-0.06%
2019/10/16	2	90.35	0	0.00	90.10	2	3,566	0.06%
2019/10/09	0	0.00	1	92.00	91.70	-1	3,964	-0.03%
2019/10/03	0	0.00	1	97.60	96.00	-1	4,147	-0.02%
2019/09/27	0	0.00	1	102.50	99.10	-1	4,321	-0.02%
2019/09/26	1	103.00	0	0.00	102.00	1	4,443	0.02%
2019/09/25	1	98.30	0	0.00	99.10	1	4,626	0.02%
2019/09/19	1	95.70	0	0.00	95.50	1	4,801	0.02%
2019/09/16	0	0.00	0	94.50	95.10	0	5,076	0.00%
2019/09/11	2	95.20	2	95.70	95.20	0	5,336	0.00%
2019/09/06	0	0.00	1	98.10	98.00	-1	5,913	-0.02%
2019/09/05	2	99.40	2	99.50	99.40	0	5,986	0.00%
2019/08/30	0	0.00	2	99.30	98.90	-2	6,027	-0.03%
2019/08/29	2	99.30	0	0.00	98.80	2	6,064	0.03%
2019/08/28	1	99.30	0	0.00	99.50	1	6,050	0.02%
2019/08/27	0	96.80	0	0.00	96.20	0	6,103	0.00%
2019/08/23	1	98.50	0	0.00	98.10	1	6,163	0.02%
2019/08/16	0	0.00	1	91.70	91.50	-1	6,389	-0.02%
2019/08/13	1	100.50	0	0.00	98.00	1	6,534	0.02%
2019/08/07	0	0.00	1	93.30	94.20	-1	6,967	-0.01%
2019/08/06	1	93.30	0	0.00	94.50	1	6,981	0.01%
2019/07/30	1	119.50	2	110.50	108.50	-1	6,670	-0.01%
2019/07/29	0	0.00	1	121.00	120.50	-1	6,669	-0.01%
2019/07/24	1	124.50	0	0.00	123.00	1	6,857	0.01%
2019/07/23	0	0.00	1	122.00	121.00	-1	6,929	-0.01%
2019/07/22	0	0.00	1	121.00	121.50	-1	7,018	-0.01%
2019/07/19	0	0.00	2	120.75	120.50	-2	7,121	-0.03%
2019/07/18	3	124.33	2	124.50	122.50	1	7,141	0.01%
2019/07/17	2	125.00	2	124.50	124.00	0	7,199	0.00%
2019/07/16	2	126.00	7	123.00	124.00	-5	7,198	-0.07%
2019/07/15	1	120.50	1	120.00	122.00	0	7,043	0.00%
2019/07/12	9	117.28	1	119.00	117.00	8	6,933	0.12%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/08	1	117.00	1	116.50	115.00	0	7,385	0.00%
2019/07/05	1	118.50	0	0.00	120.00	1	7,655	0.01%
2019/07/03	3	118.17	3	118.00	118.00	0	7,830	0.00%
2019/07/02	0	0.00	2	117.00	117.00	-2	7,847	-0.03%
2019/07/01	0	0.00	1	111.50	112.00	-1	7,776	-0.01%
2019/06/26	1	111.00	1	111.00	111.00	0	8,050	0.00%
2019/06/25	1	112.00	0	0.00	112.00	1	8,132	0.01%
2019/06/24	3	116.00	0	0.00	113.50	3	8,241	0.04%
2019/06/21	0	0.00	3	117.00	116.00	-3	8,307	-0.04%
2019/06/20	4	115.75	3	116.00	117.00	1	8,286	0.01%
2019/06/19	1	113.50	3	114.00	113.00	-2	8,261	-0.02%
2019/06/18	2	110.75	2	113.25	110.50	0	8,390	0.00%
2019/06/17	4	112.00	9	111.61	112.50	-5	8,383	-0.06%
2019/06/14	4	106.00	5	106.50	107.00	-1	8,255	-0.01%
2019/06/13	0	0.00	1	104.50	102.50	-1	8,148	-0.01%
2019/06/12	0	0.00	1	101.50	104.00	-1	8,351	-0.01%
2019/06/10	1	100.00	0	0.00	103.00	1	8,928	0.01%
2019/06/04	0	0.00	4	102.00	101.00	-4	9,309	-0.04%
2019/06/03	3	104.67	2	105.25	100.50	1	9,497	0.01%
2019/05/31	1	104.50	0	0.00	103.50	1	9,559	0.01%
2019/05/30	1	104.50	2	105.00	104.00	-1	9,631	-0.01%
2019/05/29	1	107.50	1	108.50	105.00	0	9,784	0.00%
2019/05/28	0	0.00	2	108.50	108.50	-2	9,943	-0.02%
2019/05/24	5	106.60	4	107.00	104.50	1	10,059	0.01%
2019/05/22	2	105.00	11	101.55	101.50	-9	9,930	-0.09%
2019/05/20	0	0.00	1	99.80	97.80	-1	10,089	-0.01%
2019/05/17	0	0.00	1	99.90	99.80	-1	10,302	-0.01%
2019/05/16	1	105.00	0	0.00	100.00	1	10,309	0.01%
2019/05/15	1	101.50	2	101.00	102.00	-1	10,145	-0.01%
2019/05/14	2	91.30	2	90.10	93.00	0	10,134	0.00%
2019/05/10	0	0.00	4	91.20	91.50	-4	10,486	-0.04%
2019/05/09	0	0.00	1	93.80	92.70	-1	10,509	-0.01%
2019/05/08	0	0.00	1	98.00	97.80	-1	10,650	-0.01%
2019/05/07	1	98.90	0	0.00	98.80	1	10,661	0.01%
2019/05/06	2	97.95	1	99.00	96.60	1	10,796	0.01%
2019/05/03	1	96.20	0	0.00	98.70	1	10,910	0.01%
2019/04/30	3	95.03	2	94.00	94.00	1	10,897	0.01%
2019/04/26	1	96.70	7	96.43	95.00	-6	10,651	-0.06%
2019/04/25	3	99.10	0	0.00	98.00	3	10,556	0.03%
2019/04/24	5	106.70	5	104.40	104.00	0	10,417	0.00%
2019/04/23	1	111.50	4	110.25	110.00	-3	10,323	-0.03%
2019/04/22	5	104.00	3	103.50	105.50	2	10,162	0.02%
2019/04/19	0	0.00	1	104.00	101.50	-1	10,128	-0.01%
2019/04/18	2	104.50	2	105.00	104.00	0	10,111	0.00%
2019/04/17	1	106.50	1	107.50	106.50	0	10,075	0.00%
2019/04/16	1	102.50	1	103.50	105.50	0	10,023	0.00%
2019/04/15	4	106.50	2	106.50	105.50	2	9,913	0.02%
2019/04/12	5	114.30	4	112.50	112.50	1	9,713	0.01%
2019/04/11	1	109.00	9.1	110.72	110.50	-8.1	9,613	-0.08%
2019/04/10	1	115.00	3	116.83	117.00	-2	9,301	-0.02%
2019/04/09	4	115.75	1	115.50	113.00	3	9,170	0.03%
2019/04/08	20	116.63	6.1	114.10	113.00	13.9	9,023	0.15%
2019/04/03	11	119.91	9	120.89	120.00	2	8,840	0.02%
2019/04/02	13	116.31	0.1	115.50	115.50	12.9	8,605	0.15%
2019/03/29	6	122.08	3	124.00	121.50	3	8,290	0.04%
2019/03/28	1	124.50	5	124.20	125.00	-4	8,214	-0.05%
2019/03/27	3	127.50	3	126.83	125.00	0	8,173	0.00%
2019/03/26	1	135.50	1	134.00	131.00	0	8,153	0.00%
2019/03/25	7	134.64	5	134.00	135.50	2	8,054	0.02%
2019/03/22	1	132.50	3	133.17	134.50	-2	7,981	-0.03%
2019/03/21	19	134.32	15	133.47	135.00	4	7,915	0.05%
2019/03/20	4	129.13	4	127.75	131.00	0	7,718	0.00%
2019/03/19	7	126.79	9	127.50	126.00	-2	7,683	-0.03%
2019/03/18	1	124.00	1	123.00	124.50	0	7,562	0.00%
2019/03/15	16	124.66	9	125.61	125.00	7	7,641	0.09%
2019/03/14	14	125.54	18	124.11	127.00	-4	7,503	-0.05%
2019/03/13	35	122.60	30	122.92	123.00	5	7,558	0.07%
2019/03/12	6	114.42	16	113.41	118.50	-10	7,103	-0.14%
2019/03/11	1	108.00	1	109.00	108.00	0	6,854	0.00%
2019/03/08	13	111.00	4	108.50	111.50	9	6,836	0.13%
2019/03/07	3	108.50	13	108.88	108.00	-10	6,888	-0.15%
2019/03/06	11	107.55	6	107.83	111.00	5	6,788	0.07%
2019/03/04	0	0.00	1	103.00	103.50	-1	6,741	-0.01%
2019/02/27	3	101.33	2	100.40	106.00	1	6,653	0.02%
2019/02/26	1	98.00	0	0.00	96.50	1	6,614	0.02%
2019/02/25	7	97.34	1	96.90	96.20	6	6,869	0.09%
2019/02/22	1	102.50	1	104.50	106.00	0	6,893	0.00%
2019/02/21	2	108.50	0	0.00	106.50	2	6,847	0.03%
2019/02/20	0	0.00	1	108.50	111.00	-1	6,946	-0.01%
2019/02/19	4	108.75	2	110.75	109.00	2	6,887	0.03%
2019/02/18	3	101.70	9	101.43	107.00	-6	6,640	-0.09%
2019/02/15	6	99.07	0	0.00	97.30	6	6,388	0.09%
2019/02/14	1	98.00	4	96.90	97.40	-3	6,291	-0.05%
2019/02/13	3	99.10	8	97.61	99.10	-5	6,187	-0.08%
2019/02/12	7	96.34	0	0.00	95.80	7	6,032	0.12%
2019/02/11	0	0.00	1	90.00	91.00	-1	5,808	-0.02%
2019/01/30	0	0.00	1	85.10	82.80	-1	5,644	-0.02%
2019/01/29	2	82.35	2	82.70	83.80	0	5,605	0.00%
2019/01/28	0	0.00	3	83.00	81.10	-3	5,443	-0.06%
2019/01/25	3	81.67	0	0.00	80.80	3	5,397	0.06%
2019/01/24	6	78.12	6	79.05	79.90	0	5,292	0.00%
2019/01/23	1	74.30	4	75.00	76.20	-3	5,181	-0.06%
2019/01/21	1	73.20	1	72.70	72.70	0	5,279	0.00%
2019/01/18	0	0.00	1	71.50	72.50	-1	5,389	-0.02%
2019/01/17	1	70.00	0	0.00	70.00	1	5,515	0.02%
2019/01/16	1	72.30	0	0.00	72.00	1	5,672	0.02%
2019/01/15	0	0.00	1	73.20	73.10	-1	5,906	-0.02%
2019/01/14	1	72.60	0	0.00	72.80	1	5,989	0.02%
2019/01/11	2	72.60	8	72.12	72.20	-6	6,089	-0.10%
2019/01/10	1	77.00	0	0.00	76.30	1	6,209	0.02%
2019/01/09	1	76.20	0	0.00	76.00	1	6,455	0.02%
2019/01/07	0	0.00	9	76.79	76.20	-9	6,834	-0.13%
2019/01/04	8	76.40	1	75.50	75.70	7	6,930	0.10%
2019/01/03	11	77.61	5	78.00	77.20	6	7,041	0.09%
2019/01/02	8	77.84	7	78.07	77.30	1	7,151	0.01%
2018/12/25	1	73.30	0	0.00	73.10	1	7,647	0.01%
2018/12/21	1	72.00	0	0.00	73.50	1	7,630	0.01%
2018/12/20	5	71.90	7	71.80	73.40	-2	7,589	-0.03%
2018/12/19	5	74.80	3	72.00	71.30	2	7,486	0.03%
2018/12/14	1	82.20	9	81.20	79.20	-8	7,283	-0.11%
2018/12/13	1	79.70	3	80.70	80.70	-2	7,234	-0.03%
2018/12/12	3	82.07	3	81.50	81.60	0	7,186	0.00%
2018/12/11	1	80.60	1	79.90	80.00	0	7,080	0.00%
2018/12/10	1	82.30	1	81.10	79.20	0	7,022	0.00%
2018/12/07	0	0.00	2	81.40	80.20	-2	6,862	-0.03%
2018/12/06	8	80.38	9	78.13	74.10	-1	6,722	-0.01%
2018/12/05	2	77.20	3	77.03	77.70	-1	6,497	-0.02%
2018/12/04	5	80.52	1.2	80.33	77.10	3.8	6,469	0.06%
2018/12/03	1	78.80	1	79.40	78.80	0	6,434	0.00%
2018/11/30	2	79.95	1	80.60	78.00	1	6,371	0.02%
2018/11/29	0	0.00	4	77.83	77.90	-4	6,209	-0.06%
2018/11/28	4	76.95	1	78.40	76.10	3	6,073	0.05%
2018/11/27	1	77.90	2	78.25	78.20	-1	5,967	-0.02%
2018/11/26	2	76.05	2	75.25	76.40	0	5,845	0.00%
2018/11/23	2	75.90	6	75.60	75.60	-4	5,714	-0.07%
2018/11/22	17	72.44	2	74.50	73.80	15	5,505	0.27%
2018/11/21	0	0.00	3	69.17	70.50	-3	5,205	-0.06%
2018/11/20	2	64.55	1	64.40	64.10	1	4,983	0.02%
2018/11/19	13	64.75	4	64.53	64.60	9	4,935	0.18%
2018/11/16	0	0.00	4	60.45	62.30	-4	4,731	-0.08%
2018/11/15	1	56.70	0	0.00	56.70	1	4,649	0.02%
2018/11/14	1	58.10	1	57.60	57.20	0	4,642	0.00%
2018/11/13	1	56.50	0	0.00	57.30	1	4,631	0.02%
2018/11/12	1	58.60	0	0.00	58.10	1	4,641	0.02%
2018/11/09	1	58.50	6	59.43	59.40	-5	4,649	-0.11%
2018/11/06	3	60.13	4	59.83	59.20	-1	4,648	-0.02%
2018/11/05	1	58.70	0	0.00	58.60	1	4,615	0.02%
2018/11/01	1	60.80	2	61.20	60.80	-1	4,565	-0.02%
2018/10/31	12	59.09	12	59.40	59.70	0	4,525	0.00%
2018/10/29	2	57.80	12	58.23	58.70	-10	4,479	-0.22%
2018/10/26	1	64.30	8	61.78	60.30	-7	4,417	-0.16%
2018/10/25	0	0.00	1	63.10	63.30	-1	4,334	-0.02%
2018/10/24	4	64.65	4	64.05	63.00	0	4,179	0.00%
2018/10/23	4	68.13	4	68.25	65.90	0	4,012	0.00%
2018/10/22	2	67.25	2	66.60	66.20	0	3,782	0.00%
2018/10/19	2	65.40	2	66.25	67.60	0	3,731	0.00%
2018/10/17	10	66.88	10	66.74	67.20	0	3,478	0.00%
2018/10/16	11	63.75	12	64.10	63.40	-1	3,237	-0.03%
2018/10/15	5	64.70	2	65.00	65.90	3	3,152	0.10%
2018/10/12	3	62.53	0	0.00	63.80	3	2,834	0.11%
2018/10/11	0	0.00	2	56.50	58.00	-2	2,746	-0.07%
2018/10/08	3	60.53	3	61.43	62.50	0	2,566	0.00%
2018/10/05	0	0.00	1	57.70	58.30	-1	2,235	-0.04%
2018/10/04	1	52.50	1	52.60	53.00	0	2,106	0.00%
2018/09/21	1	51.50	1	51.50	51.40	0	2,522	0.00%
2018/09/20	1	51.50	1	52.60	51.00	0	2,527	0.00%
2018/09/07	2	57.50	0	0.00	55.00	2	2,856	0.07%
2018/09/04	0	0.00	1	62.20	61.80	-1	3,243	-0.03%
2018/08/28	3	63.60	2	63.25	62.30	1	4,051	0.02%
2018/08/23	1	62.80	4	61.90	61.70	-3	4,728	-0.06%
2018/08/17	4	65.53	2	65.85	63.50	2	4,855	0.04%
2018/08/16	1	60.50	1	61.30	63.50	0	4,894	0.00%
2018/08/15	1	62.20	1	63.40	62.40	0	5,003	0.00%
2018/08/13	1	64.70	3	62.20	63.10	-2	5,122	-0.04%
2018/08/08	1	71.70	0	0.00	69.70	1	5,338	0.02%
2018/08/06	0	0.00	1	71.90	72.60	-1	5,481	-0.02%
2018/08/03	1	71.40	0	0.00	71.80	1	5,493	0.02%
2018/08/02	6	70.10	0	0.00	69.00	6	5,629	0.11%
2018/07/24	4	69.40	0	0.00	69.90	4	6,670	0.06%
2018/07/23	2	67.90	0	0.00	67.10	2	6,880	0.03%
2018/07/20	3	69.63	0	0.00	69.20	3	7,331	0.04%
2018/07/19	0	0.00	10	70.50	69.00	-10	7,533	-0.13%
2018/07/18	0	0.00	2	72.70	69.60	-2	7,690	-0.03%
2018/07/17	0	0.00	2	71.80	71.30	-2	7,892	-0.03%
2018/07/16	11	75.24	0	0.00	74.70	11	8,350	0.13%
2018/07/13	2	71.65	2	72.15	72.10	0	8,375	0.00%
2018/07/12	1	70.50	2	70.00	70.90	-1	8,422	-0.01%
2018/07/11	1	68.50	0	0.00	68.00	1	8,458	0.01%
2018/07/09	40	68.03	42	67.55	67.80	-2	8,641	-0.02%
2018/07/06	2	65.30	0	0.00	62.80	2	8,858	0.02%
2018/07/05	2	65.90	3	67.13	65.10	-1	8,967	-0.01%
2018/07/04	2	69.80	0	0.00	67.50	2	9,071	0.02%
2018/07/03	3	75.80	1	74.00	73.50	2	9,087	0.02%
2018/07/02	1	77.80	4	78.25	77.90	-3	9,095	-0.03%
2018/06/29	3	76.83	1	77.20	76.80	2	9,088	0.02%
2018/06/27	1	77.80	1	78.10	77.10	0	9,111	0.00%
2018/06/26	2	79.85	0	0.00	78.20	2	9,109	0.02%
2018/06/25	1	83.10	5	82.60	81.80	-4	9,075	-0.04%
2018/06/22	6	83.83	1	84.00	83.30	5	9,151	0.05%
2018/06/21	1	84.00	1	84.70	85.00	0	9,106	0.00%
2018/06/20	1	84.10	2	83.55	82.90	-1	9,071	-0.01%
2018/06/19	2	83.30	2	84.50	83.30	0	9,004	0.00%
2018/06/15	3	84.17	2	85.90	83.50	1	8,952	0.01%
2018/06/14	2	88.90	21	88.34	87.30	-19	8,842	-0.21%
2018/06/13	1	89.40	2	90.50	88.20	-1	8,725	-0.01%
2018/06/12	21	87.34	1	90.00	87.30	20	8,543	0.23%
2018/06/11	2	85.80	31	85.11	86.00	-29	8,383	-0.35%
2018/06/08	3	88.37	32	86.88	84.90	-29	8,330	-0.35%
2018/06/07	55	91.71	15	92.10	89.10	40	8,154	0.49%
2018/06/06	1	88.80	0	0.00	88.80	1	7,921	0.01%
2018/06/05	2	88.90	7	89.49	88.90	-5	7,773	-0.06%
2018/06/04	13	90.16	28	90.20	87.10	-15	7,532	-0.20%
2018/06/01	33	83.27	1	81.90	86.30	32	7,180	0.45%
2018/05/31	2	75.35	4	75.90	78.50	-2	6,909	-0.03%
2018/05/30	2	72.20	2	73.70	72.00	0	6,813	0.00%
2018/05/28	0	0.00	1	73.90	73.90	-1	6,727	-0.01%
2018/05/25	2	74.60	1	75.20	74.00	1	6,697	0.01%
2018/05/24	1	77.60	1	77.30	77.00	0	6,643	0.00%
2018/05/23	6	76.37	1	77.70	77.60	5	6,567	0.08%
2018/05/18	2	76.25	8	77.93	74.80	-6	6,269	-0.10%
2018/05/17	2	78.10	4	78.53	77.80	-2	6,178	-0.03%
2018/05/16	4	79.50	7	78.74	77.30	-3	6,093	-0.05%
2018/05/14	2.5	78.00	1	80.00	81.20	1.5	5,886	0.03%
2018/05/11	2	79.85	7	80.14	78.60	-5	5,761	-0.09%
2018/05/10	13	80.05	12	80.49	81.90	1	5,666	0.02%
2018/05/09	4	77.55	3	79.57	77.00	1	5,455	0.02%
2018/05/08	0	0.00	10	82.50	80.90	-10	5,277	-0.19%
2018/05/07	15	82.73	0	0.00	82.80	15	5,180	0.29%
2018/05/04	5	82.78	20	79.15	80.30	-15	5,026	-0.30%
2018/05/03	7	90.60	8	88.03	86.10	-1	4,759	-0.02%
2018/05/02	5	89.00	4	90.25	91.20	1	4,545	0.02%
2018/04/30	1	89.20	1	90.20	89.20	0	4,420	0.00%
2018/04/27	22	92.11	13	89.08	88.80	9	4,208	0.21%
2018/04/26	14	91.89	4	92.00	91.00	10	3,949	0.25%
2018/04/25	34	84.66	34	85.91	88.90	0	3,471	0.00%
2018/04/24	2	82.00	7	84.11	80.90	-5	3,192	-0.16%
2018/04/23	7	83.54	10	87.60	83.00	-3	3,014	-0.10%
2018/04/20	26	82.92	7	83.94	81.80	19	2,787	0.68%
2018/04/13	6	69.97	6	69.97	70.50	0	1,770	0.00%
2018/04/12	3	68.43	3	68.80	70.00	0	1,579	0.00%
2018/04/10	0	0.00	3	62.30	59.80	-3	1,088	-0.28%
2018/04/09	3	56.50	0	0.00	60.90	3	926	0.32%
2018/04/02	11	55.52	11	56.45	54.60	0	764	0.00%
2018/03/30	0	0.00	9	52.80	52.30	-9	663	-1.36%
2018/03/27	9	55.70	1	54.80	53.50	8	598	1.34%
2018/03/22	0	0.00	1	49.05	47.20	-1	430	-0.23%
2018/03/21	1	48.70	0	0.00	48.90	1	420	0.24%
2018/03/08	2	44.30	2	44.10	43.90	0	375	0.00%
2018/03/07	1	44.30	1	44.55	43.90	0	376	0.00%
2018/03/06	0	0.00	1	43.10	43.10	-1	370	-0.27%
2018/02/05	1	48.30	0	0.00	48.80	1	495	0.20%
2018/01/08	0	0.00	1	50.30	50.40	-1	642	-0.16%
2018/01/05	0	0.00	1	50.20	50.00	-1	643	-0.16%
2018/01/02	2	51.05	1	51.20	51.10	1	647	0.15%