加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.44%
  • 成交量
    4,831張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061.1301.364303.13300.00-36,653-0.04%
2024/05/035.6311.964.1309.87307.501.56,6340.02%
2024/05/021.6317.9400.00317.001.66,6020.02%
2024/04/304.1327.322325.75323.002.16,6060.03%
2024/04/293327.004.1319.72329.00-1.16,734-0.02%
2024/04/261.5314.832312.50314.50-0.56,767-0.01%
2024/04/254317.635.1320.36312.00-1.16,784-0.02%
2024/04/246.3320.335.1320.98320.501.26,8110.02%
2024/04/2314320.393.1320.05320.5010.96,8780.16%
2024/04/222313.250314.00313.0027,0020.03%
2024/04/190.5311.4317.2310.79311.50-16.67,220-0.23%
2024/04/184.3323.204322.25321.000.37,1680.00%
2024/04/1763334.902337.50333.50617,1750.85%
2024/04/163.3335.3025.1337.25334.00-21.87,140-0.31%
2024/04/153.1334.39151.1332.78332.50-1487,006-2.11% 大賣/鉅額交易
2024/04/1261340.4946.2340.24342.0014.87,0260.21%
2024/04/11245.4330.693.2329.03325.00242.36,9823.47% 大買/鉅額交易
2024/04/106.1325.062322.50326.504.16,9100.06%
2024/04/090.2323.501326.51323.00-0.86,861-0.01%
2024/04/0815.1329.9226.3330.03325.00-11.26,869-0.16%
2024/04/03101.2317.6411316.50317.5090.26,7351.34% 大買/
2024/04/0200.000.1309.57310.50-0.16,5970.00%
2024/04/012310.253.4310.47308.00-1.46,573-0.02%
2024/03/295.9306.555304.20304.000.96,4650.01%
2024/03/2817307.916310.50306.00116,4360.17%
2024/03/2715308.779.6309.71310.005.46,3150.09%
2024/03/261296.003295.33293.00-25,985-0.03%
2024/03/2510.1300.5411.1298.69294.50-1.15,987-0.02%
2024/03/223278.670.6281.86288.502.45,7880.04%
2024/03/210.3276.772276.00274.50-1.75,766-0.03%
2024/03/203276.001278.00276.5025,8250.03%
2024/03/190.1272.002273.75275.50-1.95,811-0.03%
2024/03/181.1269.552273.50271.00-0.95,894-0.02%
2024/03/151263.5000.00271.5015,9280.02%
2024/03/143.5271.930.5268.50270.0035,8960.05%
2024/03/135.1269.8800.00266.505.15,9390.09%
2024/03/081.2277.581287.00275.000.26,2460.00%
2024/03/074.6287.091283.50284.003.66,3860.06%
2024/03/062292.2531288.84289.00-296,581-0.44%
2024/03/0534296.769296.28294.50256,5820.38%
2024/03/043288.831294.00291.5026,5500.03%
2024/03/011288.001290.50289.5006,6060.00%
2024/02/295292.803289.50289.5026,8500.03%
2024/02/274294.2511298.45296.00-76,802-0.10%
2024/02/2611.2289.3217.1288.35293.50-5.96,616-0.09%
2024/02/233.2272.560.1274.00272.003.16,4750.05%
2024/02/226274.7100.00273.0066,5230.09%
2024/02/211278.503.2280.05276.50-2.26,639-0.03%
2024/02/2000.001.1277.08275.50-1.16,686-0.02%
2024/02/193.2276.205.1281.49275.00-1.96,836-0.03%
2024/02/161.2277.5800.00277.001.26,9910.02%
2024/02/159274.7800.00273.0097,0300.13%
2024/02/051274.000.2275.17275.500.97,0470.01%
2024/02/024.1273.542274.25274.502.17,2210.03%
2024/02/013.1282.565282.70282.00-1.97,231-0.03%
2024/01/312280.002277.50279.5007,2110.00%
2024/01/302276.0000.00271.0027,2700.03%
2024/01/2900.003276.50277.00-37,243-0.04%
2024/01/2600.002275.50273.50-27,327-0.03%
2024/01/251278.002277.00274.50-17,375-0.01%
2024/01/242278.001.1279.50278.000.97,4710.01%
2024/01/239.1274.613275.33276.506.17,5560.08%
2024/01/220283.0000.00282.5007,5860.00%
2024/01/181289.003.5289.88288.50-2.57,923-0.03%
2024/01/173295.001.3292.65288.501.78,0520.02%
2024/01/1612.5297.7611.1299.20303.001.58,0780.02%
2024/01/159292.9412.3295.04296.50-3.37,934-0.04%
2024/01/120.1284.000.8285.57282.50-0.77,715-0.01%
2024/01/114285.501279.50281.5037,7460.04%
2024/01/101286.9600.00290.0017,6530.01%
2024/01/093283.503.5285.24288.00-0.57,613-0.01%
2024/01/082.1285.153.1285.84284.50-17,572-0.01%
2024/01/053.1278.005.4281.18285.00-2.37,456-0.03%
2024/01/040.1272.500.2274.00272.00-0.27,2770.00%
2024/01/030.3272.671.2274.25270.50-0.97,252-0.01%
2024/01/020.1272.500.3274.67275.50-0.27,1460.00%
2023/12/292.2270.453.2270.73272.00-17,086-0.01%
2023/12/281.3268.851272.00264.000.37,0110.00%
2023/12/270.2268.0000.00269.500.26,9810.00%
2023/12/2600.000.1263.00264.00-0.16,9550.00%
2023/12/250.7262.735.5262.35260.00-4.96,955-0.07%
2023/12/2200.000.1267.00267.00-0.16,8930.00%
2023/12/211.1271.7700.00268.501.16,8900.02%
2023/12/201.2279.042.1278.36273.50-0.96,861-0.01%
2023/12/1800.002.1277.29272.50-2.16,815-0.03%
2023/12/150.1271.004.1274.15274.00-46,831-0.06%
2023/12/140.7268.141.3270.19268.50-0.66,792-0.01%
2023/12/134.4271.572.4271.85264.5026,7640.03%
2023/12/123276.333276.17274.0006,7070.00%
2023/12/110.2273.500.1274.50274.500.16,6530.00%
2023/12/081.2274.7900.00272.001.26,6150.02%
2023/12/071277.0015.4276.92274.00-14.46,627-0.22%
2023/12/062.9272.4551272.02270.00-48.16,521-0.74%
2023/12/0511.2277.4269272.43272.00-57.86,487-0.89%
2023/12/0414277.963277.33277.00116,2860.17%
2023/12/0114269.0430269.72267.50-166,085-0.26%
2023/11/301259.5000.00258.5015,8390.02%
2023/11/294257.135261.30261.00-15,805-0.02%
2023/11/284.2257.382.1257.51258.002.25,7530.04%
2023/11/275256.9034.1260.23257.00-29.15,706-0.51%
2023/11/2426.2249.3700.00250.0026.25,4660.48%
2023/11/2217250.009248.50245.5085,3630.15%
2023/11/216248.339248.50248.00-35,328-0.06%
2023/11/2033259.4113253.85251.50205,3210.38%
2023/11/171.1254.793252.17254.00-25,218-0.04%
2023/11/1627255.2431255.71253.00-45,168-0.08%
2023/11/159.1247.4130250.37252.00-215,061-0.41%
2023/11/146.1232.726236.33238.500.14,9290.00%
2023/11/136234.678235.13233.00-24,992-0.04%
2023/11/1012242.5425242.78240.50-135,229-0.25%
2023/11/0917237.977237.71236.00105,2200.19%
2023/11/081245.494243.75242.00-35,433-0.06%
2023/11/0732251.8116245.12243.50165,5840.29%
2023/11/065244.405247.40247.0005,7260.00%
2023/11/038249.3710250.90244.50-25,828-0.03%
2023/11/028249.2534246.00248.50-265,801-0.45%
2023/11/017252.5770251.11251.00-635,757-1.09%
2023/10/313250.504254.13252.00-15,689-0.02%
2023/10/3011256.822254.00252.0095,7300.16%
2023/10/2720247.8514250.68254.0065,6190.11%
2023/10/268240.139239.11236.00-15,359-0.02%
2023/10/2512237.0419240.53240.00-75,272-0.13%
2023/10/248.1224.326224.17230.002.15,1330.04%
2023/10/2300.005213.50215.00-55,129-0.10%
2023/10/202209.011212.50208.5015,2540.02%
2023/10/196217.834218.13218.0025,4170.04%
2023/10/180.2214.0000.00210.500.25,5660.00%
2023/10/1700.003218.17217.00-35,735-0.05%
2023/10/132235.500230.00227.5025,9820.03%
2023/10/1210230.255233.50232.5056,0580.08%
2023/10/060238.5000.00238.0006,3030.00%
2023/10/0300.001234.50234.00-16,640-0.02%
2023/10/022238.2500.00238.0026,7190.03%
2023/09/2800.000.1240.00238.50-0.16,8250.00%
2023/09/270237.001233.50237.00-16,999-0.01%
2023/09/260.1235.981236.01235.50-0.97,184-0.01%
2023/09/250.2240.2500.00239.500.27,5290.00%
2023/09/2200.0014229.64234.00-147,696-0.18%
2023/09/217.1232.543231.67233.504.17,9370.05%
2023/09/2012.3240.070.1239.50237.5012.28,1280.15%
2023/09/190.1249.004251.38249.50-3.98,256-0.05%
2023/09/182248.251246.50246.5018,2810.01%
2023/09/155243.3300.00246.5058,3850.06%
2023/09/140.1244.5000.00246.500.18,4140.00%
2023/09/133242.332242.00242.5018,4690.01%
2023/09/121.1235.739.5239.56240.00-8.48,595-0.10%
2023/09/117247.796.1247.73246.000.98,6470.01%
2023/09/084244.2600.00246.0048,7580.05%
2023/09/071.2248.081.1248.52247.500.28,7660.00%
2023/09/060.1250.0000.00250.000.18,8200.00%
2023/09/053250.5000.00250.0038,8600.03%
2023/09/043255.6700.00256.0038,9160.03%
2023/09/012258.504257.00258.50-28,964-0.02%
2023/08/319.1257.438.1257.14253.5019,0230.01%
2023/08/305257.404256.37257.0019,2020.01%
2023/08/291248.500.1250.00252.0019,2100.01%
2023/08/253.2251.232249.50248.001.29,2870.01%
2023/08/2400.000.1255.00249.50-0.19,3050.00%
2023/08/231.1249.5200.00249.501.19,3040.01%
2023/08/2200.000258.00255.0009,4250.00%
2023/08/2100.000.2259.32260.00-0.29,4820.00%
2023/08/181259.851254.00254.0009,5900.00%
2023/08/173262.834259.38259.50-19,709-0.01%
2023/08/1615271.9716271.16268.00-19,745-0.01%
2023/08/153260.831.1264.59263.501.910,0420.02%
2023/08/1410.1247.066245.67250.004.110,3980.04%
2023/08/112.2282.239276.89269.00-6.810,493-0.06%
2023/08/109.2290.827286.10286.002.110,3560.02%
2023/08/095.5287.782283.00292.003.510,2870.03%
2023/08/082286.191281.50280.50110,4170.01%
2023/08/041287.502288.25289.50-110,779-0.01%
2023/08/0251299.2900.00285.505110,8400.47%
2023/08/0130.1292.9900.00293.0030.110,8080.28%
2023/07/311285.0000.00286.50110,8380.01%
2023/07/281.5288.5600.00286.001.511,1030.01%
2023/07/273294.0010293.80291.50-711,155-0.06%
2023/07/26126.3302.844295.13291.00122.311,3271.08% 大買/鉅額交易
2023/07/256.3301.39105301.07301.00-98.711,201-0.88% 大賣/
2023/07/24102.3299.032302.50302.00100.311,0790.91% 大買/
2023/07/211292.506294.75291.00-510,941-0.05%
2023/07/203.4291.931285.00287.002.410,8680.02%
2023/07/1910291.858291.63292.00210,7800.02%
2023/07/181282.0000.00283.00110,7180.01%
2023/07/171289.003284.33288.50-210,907-0.02%
2023/07/149.1276.578278.63277.501.110,9370.01%
2023/07/132288.476287.08280.00-410,846-0.04%
2023/07/1212290.8317291.09290.00-510,748-0.05%
2023/07/114285.753288.50283.00110,6280.01%
2023/07/104283.632284.50285.00210,6380.02%
2023/07/071289.501290.00284.50010,6010.00%
2023/07/0617294.6810291.00290.00710,5500.07%
2023/07/0511299.8615303.57294.50-410,508-0.04%
2023/07/0415.1301.063301.00297.0012.110,6840.11%
2023/07/0312.6303.237296.71299.005.510,8150.05%
2023/06/304334.504.2337.22325.50-0.210,5530.00%
2023/06/297338.648.2341.71338.50-1.210,581-0.01%
2023/06/2811332.5012333.70333.50-110,466-0.01%
2023/06/276322.857324.36329.00-110,336-0.01%
2023/06/2600.002308.25311.50-210,210-0.02%
2023/06/212309.250309.00308.00210,2620.02%
2023/06/203324.332324.25320.00110,1860.01%
2023/06/193326.004324.63324.00-110,176-0.01%
2023/06/164329.001323.00323.00310,1800.03%
2023/06/152319.251319.00330.00110,0900.01%
2023/06/146315.424.2318.31314.001.810,0050.02%
2023/06/132.1315.122311.00311.500.110,0160.00%
2023/06/122.3316.722314.25314.000.310,1060.00%
2023/06/093315.835315.90319.00-210,155-0.02%
2023/06/082314.761311.50311.00110,1930.01%
2023/06/072.2318.474319.25322.00-1.810,291-0.02%
2023/06/062317.983317.67315.50-110,290-0.01%
2023/06/0512.3329.9012326.21315.500.310,4430.00%
2023/06/022.1321.242319.25320.500.110,3540.00%
2023/06/014.1327.125321.50320.00-0.910,395-0.01%
2023/05/314329.632332.25327.00210,4100.02%
2023/05/302.1329.741332.50328.501.110,4380.01%
2023/05/292327.752331.50330.50010,4510.00%
2023/05/265.1333.804326.38327.001.110,5010.01%
2023/05/252333.001.3335.27331.000.710,4350.01%
2023/05/242333.252332.50334.50010,5970.00%
2023/05/235335.204338.88342.00110,5540.01%
2023/05/224337.3800.00332.00410,6230.04%
2023/05/1916340.8123.2341.03343.50-7.210,942-0.07%
2023/05/1819325.4530332.40339.00-1110,548-0.10%
2023/05/174302.5012.1304.83308.50-8.110,167-0.08%
2023/05/162279.751279.00280.50110,0440.01%
2023/05/152.1283.431282.00275.501.110,5050.01%
2023/05/1219.1289.5714289.50289.005.110,5600.05%
2023/05/1119.1289.5714289.50283.505.110,6080.05%
2023/05/102.1279.265281.50285.00-2.910,557-0.03%
2023/05/099.3283.9700.00279.009.311,2020.08%
2023/05/081.7284.317.2283.17287.00-5.511,495-0.05%
2023/05/054280.504281.88281.50011,5770.00%
2023/05/0410280.9514280.71279.00-411,585-0.03%
2023/05/032275.5000.00272.50211,3220.02%
2023/05/023269.3314.2275.35278.00-11.211,293-0.10%
2023/04/281261.005260.00259.50-411,163-0.04%
2023/04/271251.501254.50257.00011,3170.00%
2023/04/264.1249.103252.83254.001.111,4950.01%
2023/04/2511255.187253.00254.50411,5330.03%
2023/04/241260.001252.00260.50011,5710.00%
2023/04/2118.2253.7121255.74250.00-2.811,703-0.02%
2023/04/2011274.3611.2271.88265.00-0.211,6570.00%
2023/04/1911264.775267.90269.00611,5320.05%
2023/04/1800.002266.00265.50-211,483-0.02%
2023/04/172.3265.592263.50262.000.311,5310.00%
2023/04/141267.001.2265.80265.00-0.211,6540.00%
2023/04/131274.005270.30267.00-411,820-0.03%
2023/04/122270.506272.00267.50-412,000-0.03%
2023/04/111.1268.001.7267.36265.50-0.712,263-0.01%
2023/04/106.1272.324271.50265.502.112,3650.02%
2023/04/0719.2275.5323.1275.78273.00-3.912,493-0.03%
2023/04/0625262.1820.1266.34269.504.912,3640.04%
2023/03/316251.170.1253.50251.005.912,2230.05%
2023/03/3012260.3810258.10257.50212,3420.02%
2023/03/296252.084257.75258.00212,2790.02%
2023/03/286.8251.723247.33246.003.812,2970.03%
2023/03/2710253.959253.61252.00112,2630.01%
2023/03/241250.0000.00252.50112,4060.01%
2023/03/232243.5000.00244.00212,5390.02%
2023/03/225245.802243.50243.50312,5260.02%
2023/03/214.1245.9000.00243.504.112,4770.03%
2023/03/2000.002245.50248.50-212,412-0.02%
2023/03/176.1247.7500.00247.506.112,3890.05%
2023/03/164246.753245.50245.50112,3330.01%
2023/03/1510251.853253.83254.50712,2300.06%
2023/03/143254.673247.83248.00012,1640.00%
2023/03/134253.2500.00250.00412,1170.03%
2023/03/104257.002255.50255.00212,0410.02%
2023/03/094271.631274.00270.00311,8960.03%
2023/03/0810275.305274.00271.50511,8780.04%
2023/03/070280.506283.00277.50-611,702-0.05%
2023/03/062281.002.1285.24285.00-0.112,1450.00%
2023/03/034285.007283.57278.50-313,111-0.02%
2023/03/022282.504.1285.01283.50-2.113,927-0.02%
2023/03/013283.172279.50278.50114,7370.01%
2023/02/243.2278.714280.88281.00-0.915,311-0.01%
2023/02/233283.332283.00285.00115,6790.01%
2023/02/228.2288.158284.50276.500.216,3510.00%
2023/02/212286.256285.42287.00-416,517-0.02%
2023/02/206292.003291.50284.50316,8690.02%
2023/02/179292.6712293.92294.50-316,801-0.02%
2023/02/165277.807279.07284.00-216,713-0.01%
2023/02/151270.001272.50272.50017,0360.00%
2023/02/148271.8817268.65267.50-917,159-0.05%
2023/02/1323285.2612286.33277.501116,9330.06%
2023/02/1031282.4419282.74277.501216,5090.07%
2023/02/0911285.1815281.50276.00-416,298-0.02%
2023/02/0816282.3110280.85284.00616,1060.04%
2023/02/0729280.3428278.41281.00115,8990.01%
2023/02/0614263.1417265.24273.50-315,267-0.02%
2023/02/033248.674252.75249.00-114,987-0.01%
2023/02/0200.001247.00247.00-114,905-0.01%
2023/02/012238.502238.25237.50014,9150.00%
2023/01/314238.634238.50238.00015,0270.00%
2023/01/301244.867242.00237.50-615,090-0.04%
2023/01/174244.003244.50243.50115,1390.01%
2023/01/1615240.9310238.30244.00515,0330.03%
2023/01/1300.001230.00230.00-114,972-0.01%
2023/01/127237.217230.93230.50015,0790.00%
2023/01/1110248.3511246.32240.50-115,022-0.01%
2023/01/101243.001243.50244.00015,0270.00%
2023/01/097251.073249.83249.00415,1900.03%
2023/01/051245.001248.00239.50015,7640.00%
2023/01/047249.718250.19243.50-116,017-0.01%
2023/01/034249.884250.38250.50016,3050.00%
2022/12/303251.672252.25246.00116,4330.01%
2022/12/297247.645249.30250.00216,4150.01%
2022/12/2800.001237.50238.50-116,430-0.01%
2022/12/2713236.5414236.18237.50-116,705-0.01%
2022/12/267236.006240.00240.50116,7190.01%
2022/12/236229.179233.72232.00-316,719-0.02%
2022/12/2213229.1215229.27231.50-216,890-0.01%
2022/12/216231.255232.10228.50116,9220.01%
2022/12/201226.502232.50225.50-117,186-0.01%
2022/12/193238.339237.11237.00-617,308-0.03%
2022/12/1612239.9211240.55234.50117,5390.01%
2022/12/1512244.504241.38241.00817,7890.04%
2022/12/144245.503255.00255.00117,8950.01%
2022/12/132254.0000.00251.50218,2540.01%
2022/12/1200.002254.25252.00-218,508-0.01%
2022/12/092252.752250.50254.00018,6820.00%
2022/12/0800.005244.00240.50-519,002-0.03%
2022/12/0700.002251.00244.00-219,374-0.01%
2022/12/061255.0000.00249.50119,5960.01%
2022/12/0500.002259.25269.50-219,919-0.01%
2022/12/021245.0000.00245.50120,0450.00%
2022/11/301241.503235.50244.00-220,795-0.01%
2022/11/291233.006238.67233.50-521,046-0.02%
2022/11/2810245.657.4245.01246.502.621,2760.01%
2022/11/2540.1247.0832.9248.34245.507.220,8800.03%
2022/11/2431.2225.6737228.26239.00-5.820,189-0.03%
2022/11/2335210.4048210.73217.50-1319,465-0.07%
2022/11/2217195.0323195.22198.00-618,795-0.03%
2022/11/217189.5010190.95192.00-318,766-0.02%
2022/11/1814183.0033.2183.58187.00-19.218,572-0.10%
2022/11/1713173.1219174.58174.00-618,131-0.03%
2022/11/1625173.7422175.05170.00318,0630.02%
2022/11/154171.7510170.35169.00-618,102-0.03%
2022/11/1422169.0511.8170.97171.0010.218,6520.05%
2022/11/1112169.5424168.40171.50-1218,760-0.06%
2022/11/1014160.0015161.27156.00-119,133-0.01%
2022/11/099161.9412161.92162.50-319,230-0.02%
2022/11/0813.1161.5410163.50159.503.119,2610.02%
2022/11/073159.674161.00159.50-119,203-0.01%
2022/11/0410161.954159.25159.00619,2780.03%
2022/11/038161.317.2161.35163.000.819,2640.00%
2022/11/022.1159.476159.25160.00-3.919,215-0.02%
2022/11/019156.4415157.03158.50-619,181-0.03%
2022/10/3114154.6817154.76154.50-319,107-0.02%
2022/10/2810150.008150.69151.00219,0400.01%
2022/10/274148.383145.50149.50118,9600.01%
2022/10/263.1141.43103140.53143.00-99.918,882-0.53% 大賣/
2022/10/251.5142.703144.50143.00-1.518,760-0.01%
2022/10/243.1150.951148.00147.502.118,6730.01%
2022/10/215.2149.984149.25146.501.218,6720.01%
2022/10/208.1146.6913149.12155.00-4.918,703-0.03%
2022/10/197152.866.2153.58153.000.818,7860.00%
2022/10/18116.2151.8213153.31153.00103.219,1820.54% 大買/鉅額交易
2022/10/178.2144.557145.64148.501.219,2890.01%
2022/10/14116152.70116155.25153.00019,1100.00% 大買/大賣/
2022/10/1314.1156.114.3151.92148.509.818,7900.05%
2022/10/1212.1162.4610163.70161.502.118,4890.01%
2022/10/1116166.0012160.29159.50418,2860.02%
2022/10/076169.585.1172.26168.000.918,0300.01%
2022/10/062.1169.704.2170.83172.00-2.217,876-0.01%
2022/10/057169.8610169.90170.50-317,793-0.02%
2022/10/047.6166.9412167.04167.00-4.417,617-0.02%
2022/10/039160.507159.07157.50217,5900.01%
2022/09/308156.386.4158.46162.501.617,6880.01%
2022/09/2910.1159.9910159.60158.000.117,6670.00%
2022/09/289.2157.172158.25154.007.217,4940.04%
2022/09/279.3159.5913.3161.35166.00-417,482-0.02%
2022/09/262.3164.743165.50162.00-0.717,3070.00%
2022/09/239167.396.2168.61166.002.817,3140.02%
2022/09/2219171.9715173.63174.00417,4730.02%
2022/09/215.4167.424169.38169.001.417,5660.01%
2022/09/208.1167.2710.1169.26173.50-217,686-0.01%
2022/09/1913.2165.071172.00163.0012.217,5830.07%
2022/09/163168.50370169.25171.00-36717,573-2.09% 大賣/鉅額交易
2022/09/15301.2168.52213171.12168.0088.217,6210.50% 大買/大賣/
2022/09/14155.2168.85215166.75170.00-59.817,559-0.34% 大買/大賣/
2022/09/1341164.9114163.43165.002717,4290.15%
2022/09/12282.1164.5514160.14164.00268.117,6441.52% 大買/鉅額交易
2022/09/086153.174152.88154.00217,7650.01%
2022/09/079152.336152.08151.50317,8250.02%
2022/09/0623156.6512158.38154.001117,9540.06%
2022/09/059170.116171.83166.50317,6910.02%
2022/09/026.1173.026171.33170.000.117,7380.00%
2022/09/0111172.145.3172.05169.005.817,7370.03%
2022/08/3133180.9244179.66173.50-1118,090-0.06%
2022/08/309.1171.346173.92174.003.118,3610.02%
2022/08/2929171.4017170.15169.501218,3990.07%
2022/08/2614182.79124182.39176.00-11018,189-0.60% 大賣/鉅額交易
2022/08/256174.672175.00175.50417,5910.02%
2022/08/246177.834178.50174.00217,3250.01%
2022/08/236.1176.4817181.00176.00-1116,999-0.06%
2022/08/22161184.7250185.78180.0011116,6810.67% 大買/鉅額交易
2022/08/1947185.7936187.64184.501116,2100.07%
2022/08/1858171.6689.1173.74184.50-31.115,635-0.20%
2022/08/1765163.9518166.00168.004715,2270.31%
2022/08/1628156.5940158.40161.50-1214,415-0.08%
2022/08/1500.003146.33147.00-314,136-0.02%
2022/08/122.3142.001142.00145.001.314,2460.01%
2022/08/115.1144.193145.67143.002.114,6310.01%
2022/08/102144.502146.25148.00014,7090.00%
2022/08/081141.001144.00143.00014,7000.00%
2022/08/0500.003140.33142.00-314,683-0.02%
2022/08/041135.002135.75135.00-114,680-0.01%
2022/08/032134.756133.58133.50-414,638-0.03%
2022/08/025140.408134.81133.00-314,641-0.02%
2022/08/012139.751138.50138.00114,5640.01%
2022/07/2913142.0013141.31141.50014,5750.00%
2022/07/281141.503.1142.53141.50-2.114,550-0.01%
2022/07/2711142.058142.13141.50314,5040.02%
2022/07/269148.3311145.41142.00-214,371-0.01%
2022/07/2516.1149.0816148.63149.500.114,0730.00%
2022/07/2240143.7834144.34144.50613,5390.04%
2022/07/216132.502130.00135.00413,2430.03%
2022/07/1900.001133.50130.00-113,290-0.01%
2022/07/182130.252131.25130.00013,2420.00%
2022/07/156132.834133.00131.00213,1650.02%
2022/07/145136.304137.13137.00113,0570.01%
2022/07/132140.003139.17139.50-113,098-0.01%
2022/07/121136.001135.00135.00013,1020.00%
2022/07/116134.585134.00139.00113,1320.01%
2022/07/0820139.3516140.94135.00412,8780.03%
2022/07/072143.754.5144.94146.00-2.512,717-0.02%
2022/07/069.5146.113143.50143.506.512,5980.05%
2022/07/0516141.4417143.94148.00-112,548-0.01%
2022/07/0410136.859138.28141.50112,5050.01%
2022/07/012145.502147.00142.50012,6540.00%
2022/06/3017155.7917155.68153.50012,4490.00%
2022/06/2910155.009155.94157.50112,1140.01%
2022/06/2813150.6911152.41148.50211,8460.02%
2022/06/275147.707148.64151.50-211,681-0.02%
2022/06/246140.756143.33145.00012,0690.00%
2022/06/231139.004141.25143.50-312,214-0.02%
2022/06/2210142.2010141.90138.00012,6410.00%
2022/06/2115142.6017141.00146.00-212,601-0.02%
2022/06/2016145.0912142.88139.00412,5690.03%
2022/06/1714145.5718143.92146.50-412,181-0.03%
2022/06/163140.334140.50137.00-111,966-0.01%
2022/06/1511138.2710139.40140.00112,0540.01%
2022/06/144138.384136.50136.50011,7690.00%
2022/06/1314144.3211145.55143.00311,5470.03%
2022/06/1011149.6412.1149.03152.00-1.111,272-0.01%
2022/06/0950.1146.5250145.19145.500.111,0670.00%
2022/06/0827141.8927141.96145.50010,6030.00%
2022/06/076134.679136.89139.50-310,082-0.03%
2022/06/0600.001124.50127.00-19,962-0.01%
2022/06/021125.0000.00124.50110,0940.01%
2022/06/011129.0000.00126.00110,2360.01%
2022/05/311126.501128.00128.50010,3830.00%
2022/05/303128.501127.00128.00210,5710.02%
2022/05/273128.333127.50126.50010,9690.00%
2022/05/266130.084132.63129.00211,2800.02%
2022/05/251132.003131.50131.50-211,444-0.02%
2022/05/244128.005128.70127.50-111,693-0.01%
2022/05/231130.004.2129.48130.50-3.211,677-0.03%
2022/05/2012130.8811130.86129.50111,6280.01%
2022/05/1914.2128.5912128.33131.502.211,4300.02%
2022/05/185125.2018126.08129.00-1310,988-0.12%
2022/05/171116.5000.00117.50110,8080.01%
2022/05/161119.002.1121.36119.00-1.110,699-0.01%
2022/05/131112.502116.25117.50-110,620-0.01%
2022/05/101113.0000.00115.00110,4650.01%
2022/05/095.1117.5000.00117.005.110,4150.05%
2022/05/061114.002118.25118.00-110,399-0.01%
2022/05/0500.002119.00119.00-210,353-0.02%
2022/05/043115.1700.00115.50310,3220.03%
2022/05/031120.001122.00119.00010,2840.00%
2022/04/2900.001116.50116.50-110,221-0.01%
2022/04/2800.001117.00115.00-110,223-0.01%
2022/04/273116.172115.25116.50110,1920.01%
2022/04/261115.501119.50115.50010,1120.00%
2022/04/252118.254123.63118.00-210,021-0.02%
2022/04/223133.332130.50131.0019,8960.01%
2022/04/215131.002132.75134.5039,8250.03%
2022/04/201130.005132.00130.00-49,747-0.04%
2022/04/1911133.8610134.70133.5019,6820.01%
2022/04/184129.634129.75132.5009,4890.00%
2022/04/156132.836131.67126.5009,3010.00%
2022/04/1400.002130.50130.00-29,135-0.02%
2022/04/134127.634126.63129.5009,0040.00%
2022/04/123124.002123.75123.5018,8480.01%
2022/04/112124.253125.33124.50-18,762-0.01%
2022/04/087129.4338128.46129.00-318,652-0.36%
2022/04/0724133.3821133.88128.5038,4530.04%
2022/04/0612131.8300.00132.00128,0850.15%
2022/04/013132.3313133.35130.50-107,998-0.13%
2022/03/314131.757132.00135.50-37,825-0.04%
2022/03/3010134.8512135.25133.50-27,527-0.03%
2022/03/2926134.0231132.21133.00-57,236-0.07%
2022/03/2840126.7034126.51125.0066,5970.09%
2022/03/2561127.1279125.66124.50-186,204-0.29%
2022/03/2427116.1912117.29121.00155,5620.27%
2022/03/2315111.2312112.00112.0035,3640.06%
2022/03/2140116.3652117.64117.00-125,168-0.23%
2022/03/1822112.4120112.60114.0024,9360.04%
2022/03/1710108.5010.2106.61108.50-0.24,6910.00%
2022/03/146.299.0410100.55101.50-3.84,544-0.08%
2022/03/114102.631103.50102.5034,5850.07%
2022/03/103106.834108.75107.00-14,523-0.02%
2022/03/094103.0000.00103.0044,4140.09%
2022/03/083106.172104.50101.5014,5050.02%
2022/03/075106.202109.50106.0034,3750.07%
2022/03/044114.887116.64112.50-34,228-0.07%
2022/03/0310116.957116.79115.5034,1090.07%
2022/03/027115.7112118.38118.00-53,932-0.13%
2022/03/0110112.0017111.12114.00-73,615-0.19%
2022/02/2516110.0024110.65111.50-83,327-0.24%
2022/02/242103.759.1102.94103.00-7.13,034-0.23%
2022/02/2300.0011.5102.50102.50-11.52,740-0.42%
2022/02/220.193.3023.193.4593.40-23.12,852-0.81%
2022/02/212592.251.392.3192.5023.72,9480.80%
2022/02/1800.00190.9090.90-13,022-0.03%
2022/02/17291.302.290.5690.70-0.23,0210.00%
2022/02/16286.70288.3689.5003,0130.00%
2022/02/15185.9000.0085.8013,0120.03%
2022/02/141.186.0200.0086.101.13,0160.04%
2022/02/11388.4400.0088.5033,0090.10%
2022/02/09188.803089.8890.20-292,987-0.97%
2022/02/08387.97388.5089.6002,9710.00%
2022/02/07186.1000.0086.3012,9550.03%
2022/01/25184.5000.0084.4012,9280.03%
2022/01/24183.6000.0084.4012,9360.03%
2022/01/2100.00486.7086.20-42,926-0.14%
2022/01/17289.0000.0089.0023,0270.07%
2022/01/14586.50286.8087.1033,0220.10%
2022/01/11589.5000.0089.5053,0070.17%
2022/01/10791.70590.9092.0022,9760.07%
2022/01/071493.3500.0091.50142,9830.47%
2021/12/30198.0000.0097.5012,9870.03%
2021/12/29498.0000.0098.0043,0200.13%
2021/12/28296.5000.0096.3023,0250.07%
2021/12/243.297.14396.3096.200.23,1480.01%
2021/12/23297.70198.4097.7013,1930.03%
2021/12/223097.803998.7597.80-93,197-0.28%
2021/12/211096.3000.0097.40103,2370.31%
2021/12/2012.196.0000.0095.5012.13,2880.37%
2021/12/172.295.6500.0095.302.23,2750.07%
2021/12/166.197.0400.0097.206.13,2360.19%
2021/12/151299.371299.1698.2003,1920.00%
2021/12/1400.006100.83101.50-63,130-0.19%
2021/12/1316100.4900.00100.50163,0790.52%
2021/12/083.196.22196.1096.002.12,9530.07%
2021/12/0718.398.45296.7096.3016.32,9050.56%
2021/12/063100.001101.00100.5022,7630.07%
2021/12/036102.8300.00103.0062,7400.22%
2021/12/0223106.766103.83102.00172,7290.62%
2021/12/0100.003112.33112.50-32,550-0.12%
2021/11/301111.5000.00111.5012,5490.04%
2021/11/295110.601108.50109.0042,5470.16%
2021/11/261109.001110.50109.5002,5010.00%
2021/11/258113.505113.10112.5032,4720.12%
2021/11/242113.008113.38114.50-62,376-0.25%
2021/11/239111.614110.25108.0052,3150.22%
2021/11/223110.831112.50111.5022,2590.09%
2021/11/1925115.9810116.00114.50152,2410.67%
2021/11/187113.712112.50117.0052,0860.24%
2021/11/174105.130.1106.50106.503.91,9770.20%
2021/11/150.196.0000.0096.300.12,0700.00%
2021/11/09192.30393.1094.50-22,294-0.09%
2021/11/04395.50194.6094.3022,3950.08%
2021/11/03294.90696.5396.10-42,408-0.17%
2021/11/02295.4000.0095.0022,4190.08%
2021/11/0100.00397.0797.20-32,500-0.12%
2021/10/29592.48192.3094.0042,6720.15%
2021/10/280.193.0000.0092.700.12,6830.00%
2021/10/270.192.0000.0091.900.12,7340.00%
2021/10/260.194.1000.0093.000.12,7810.00%
2021/10/252.189.73191.3091.301.12,8320.04%
2021/10/200.1100.5000.0098.700.12,9570.00%
2021/10/19398.503100.8399.9003,0490.00%
2021/10/18298.30298.7098.4003,2310.00%
2021/10/140.199.2000.0098.700.13,7050.00%
2021/10/131100.5000.0097.1013,8670.03%
2021/10/122100.50299.60100.0003,9610.00%
2021/10/080.199.1000.00100.500.14,0750.00%
2021/10/07694.37496.0096.5024,1420.05%
2021/10/061095.80892.9092.7024,3100.05%
2021/10/05493.00496.7096.4004,5510.00%
2021/10/0411100.861498.7896.00-34,591-0.07%
2021/10/014105.135105.10104.00-14,549-0.02%
2021/09/3013105.3512107.13108.0014,5370.02%
2021/09/2900.008101.00100.50-84,512-0.18%
2021/09/284103.634103.38104.0004,5390.00%
2021/09/2714.1102.9000.00102.0014.14,5360.31%
2021/09/2400.00299.10100.00-24,579-0.04%
2021/09/23298.1500.0098.8024,7350.04%
2021/09/22297.85497.3097.50-24,887-0.04%
2021/09/170.2101.4200.00102.000.24,8950.00%
2021/09/1600.005100.00101.00-54,900-0.10%
2021/09/152100.002101.00101.0004,8860.00%
2021/09/148101.884102.88102.0044,8850.08%
2021/09/131100.5000.00101.0014,8850.02%
2021/09/0900.002101.50102.00-24,878-0.04%
2021/09/082101.5000.00100.0024,8730.04%
2021/09/0200.001108.50102.50-14,990-0.02%
2021/09/011107.5000.00106.5014,9780.02%
2021/08/311106.0000.00107.5014,9790.02%
2021/08/301110.001105.00105.0005,0090.00%
2021/08/261107.5000.00106.5015,0100.02%
2021/08/231105.0000.00105.0015,0340.02%
2021/08/203100.33399.73100.5005,0610.00%
2021/08/192108.004103.50101.50-25,045-0.04%
2021/08/185110.504112.50112.5015,0220.02%
2021/08/1700.001115.00113.50-15,009-0.02%
2021/08/161116.502118.75116.50-15,107-0.02%
2021/08/132124.5000.00122.0025,1510.04%
2021/08/112133.252136.00135.0005,4470.00%
2021/08/0900.000.2138.00135.00-0.25,6150.00%
2021/08/061139.001137.00137.0005,6090.00%
2021/08/045.2150.121154.00141.004.25,5360.08%
2021/07/302146.2500.00146.5025,2680.04%
2021/07/2900.002145.25150.50-25,211-0.04%
2021/07/2711148.5500.00148.50115,0590.22%
2021/07/231150.502.2146.00146.00-1.24,936-0.02%
2021/07/224.2148.682.2148.91152.0024,8410.04%
2021/07/215.1147.5610148.85154.50-4.94,671-0.10%
2021/07/2030146.0031146.39140.50-14,495-0.02%
2021/07/193143.001147.00147.5024,1840.05%
2021/07/1600.001128.00134.50-14,024-0.02%
2021/07/153126.3300.00127.5033,9250.08%
2021/07/146128.5018127.19128.50-123,801-0.32%
2021/07/134128.8815125.53127.00-113,717-0.30%
2021/07/1220.1123.117121.93122.0013.13,5220.37%
2021/07/091113.004113.00114.00-33,243-0.09%
2021/07/082104.2500.00104.0023,1830.06%
2021/07/075106.005106.20107.5003,1710.00%
2021/07/063107.506107.83107.00-33,134-0.10%
2021/07/0500.00172103.27105.00-1723,089-5.57% 大賣/鉅額交易
2021/07/026105.421102.00102.5053,0470.16%
2021/07/017100.1454101.57105.00-472,988-1.57%
2021/06/30399.105599.97101.50-522,878-1.81%
2021/06/2931095.935696.8696.902542,7219.33% 大買/鉅額交易
2021/06/2800.00489.5090.10-42,584-0.15%
2021/06/11589.16191.0087.4042,5010.16%
2021/06/10193.80392.7394.20-22,403-0.08%
2021/06/08190.00490.7590.80-32,348-0.13%
2021/06/0700.00191.3090.80-12,360-0.04%
2021/06/04289.80288.9088.0002,3180.00%
2021/06/0300.00189.5088.80-12,299-0.04%
2021/06/02193.3000.0090.4012,2640.04%
2021/05/31191.60191.5093.0002,1980.00%
2021/05/28295.1000.0094.9022,1360.09%
2021/05/27296.50995.1296.40-72,081-0.34%
2021/05/26194.40292.6592.20-11,979-0.05%
2021/05/25193.40492.8393.20-31,939-0.15%
2021/05/24493.75193.2092.1031,8650.16%
2021/05/21389.571490.1791.00-111,751-0.63%
2021/05/20789.87890.4586.00-11,631-0.06%
2021/05/191687.301686.1888.0001,4540.00%
2021/05/181282.72884.1883.9041,3270.30%
2021/05/172081.062379.1282.50-31,212-0.25%
2021/05/14674.78175.1075.1051,0850.46%
2021/05/12271.65271.9070.0001,0530.00%
2021/05/11174.7000.0074.2011,0340.10%
2021/05/0500.00174.1074.10-11,032-0.10%
2021/05/04176.30177.7074.1001,0350.00%
2021/05/03279.8000.0077.7021,0190.20%
2021/04/2900.00181.7079.90-11,019-0.10%
2021/04/28181.4000.0081.3011,0270.10%
2021/04/2100.00181.6081.40-11,009-0.10%
2021/04/20483.0300.0083.0041,0040.40%
2021/04/19184.20182.0083.7001,0000.00%
2021/04/16382.8700.0082.2039810.31%
2021/04/1400.00981.7881.80-9967-0.93%
2021/04/13181.4000.0081.4019550.10%
2021/04/0900.00181.5081.00-1909-0.11%
2021/04/08181.10180.1081.4009010.00%
2021/04/07180.7000.0080.1018810.11%
2021/03/3100.00677.5777.70-6855-0.70%
2021/03/2900.001076.2076.00-10823-1.21%
2021/03/2500.00175.9075.10-1823-0.12%
2021/03/22772.4300.0072.7077990.88%
2021/03/19273.3000.0073.2027960.25%
2021/03/18173.7000.0074.0017930.13%
2021/03/16273.5000.0073.5028060.25%
2021/03/12274.2500.0074.4028020.25%
2021/03/11176.00176.5075.0008060.00%
2021/02/24376.5000.0076.0038580.35%
2021/02/23276.7000.0077.4028950.22%
2021/02/18373.60374.4774.9008630.00%
2021/02/17369.3000.0069.7038380.36%
2021/02/05867.6000.0068.1088700.92%
2021/02/04266.90367.1066.80-1898-0.11%
2021/01/2900.00167.6067.50-1919-0.11%
2021/01/28269.0000.0068.4029250.22%
2021/01/2700.00569.9069.80-5963-0.52%
2021/01/2600.00170.4070.40-1962-0.10%
2021/01/25171.2000.0070.7019600.10%
2021/01/21270.1000.0069.8029420.21%
2021/01/20273.3000.0071.4029310.21%
2021/01/1800.00175.3075.30-1917-0.11%
2021/01/1200.00478.8078.80-4915-0.44%
2021/01/0800.00178.6079.20-1907-0.11%
2021/01/0600.00178.7078.60-1911-0.11%
2020/12/3000.00280.0079.20-2925-0.22%
2020/12/22982.7600.0082.0091,1420.79%
2020/12/21184.50484.6583.30-31,191-0.25%
2020/12/181283.6500.0083.70121,1891.01%
2020/12/17183.30183.6083.8001,2120.00%
2020/12/15182.50282.1082.10-11,303-0.08%
2020/12/11183.00482.7882.40-31,338-0.22%
2020/12/07584.4200.0083.8051,4260.35%
2020/12/0400.00383.9384.50-31,487-0.20%
2020/11/2600.00186.2086.10-11,468-0.07%
2020/11/24186.5000.0085.3011,4760.07%
2020/11/17185.8000.0085.8011,4180.07%
2020/11/0600.00283.1083.00-21,453-0.14%
2020/11/0500.00184.0082.80-11,481-0.07%
2020/11/0200.00179.7080.00-11,438-0.07%
2020/10/2600.00281.8081.80-21,453-0.14%
2020/10/2300.00183.2082.70-11,458-0.07%
2020/10/2000.00681.2581.00-61,496-0.40%
2020/10/16180.10580.9080.00-41,535-0.26%
2020/10/1300.00381.4080.70-31,612-0.19%
2020/10/12280.50181.2080.3011,6190.06%
2020/10/0800.00180.2080.20-11,648-0.06%
2020/09/29380.7700.0080.6031,9150.16%
2020/09/28682.07186.0081.1051,9130.26%
2020/09/25480.53182.3079.8031,7700.17%
2020/09/2400.00682.7584.40-61,748-0.34%
2020/09/22382.27183.9081.8021,7280.12%
2020/09/2100.00484.6084.30-41,720-0.23%
2020/09/18285.15884.7985.00-61,740-0.34%
2020/09/1600.00282.5082.40-21,873-0.11%
2020/09/15382.80182.8082.1021,8900.11%
2020/09/14280.00382.5382.10-11,894-0.05%
2020/09/11480.00279.7079.6021,9330.10%
2020/09/10282.4500.0082.7021,9330.10%
2020/09/09182.70283.2082.70-11,931-0.05%
2020/09/0400.00279.9080.00-21,985-0.10%
2020/09/02180.9000.0080.8012,0290.05%
2020/09/0100.00281.4081.70-22,038-0.10%
2020/08/2800.00180.6080.80-12,112-0.05%
2020/08/27180.6000.0080.3012,1370.05%
2020/08/2600.00180.1081.10-12,137-0.05%
2020/08/25178.8000.0078.0012,1120.05%
2020/08/21176.7000.0077.4012,1370.05%
2020/08/20178.1000.0076.6012,1590.05%
2020/08/19281.80483.3381.70-22,219-0.09%
2020/08/18382.97282.9582.5012,2260.04%
2020/08/17179.80380.5082.00-22,250-0.09%
2020/08/1400.00178.3078.30-12,231-0.04%
2020/08/13177.8000.0077.7012,2500.04%
2020/08/12278.25178.6078.2012,2770.04%
2020/08/11380.90579.8278.30-22,303-0.09%
2020/08/06279.00279.5578.7002,3260.00%
2020/08/05180.0000.0080.0012,3390.04%
2020/07/30278.1500.0078.3022,6350.08%
2020/07/29177.90277.6578.00-12,706-0.04%
2020/07/2800.00176.3076.40-12,733-0.04%
2020/07/27178.2000.0078.2012,8070.04%
2020/07/2200.00184.4083.90-12,837-0.04%
2020/07/21181.8000.0082.0012,8310.04%
2020/07/17181.60180.9079.6002,8560.00%
2020/07/16182.3000.0082.5012,8640.03%
2020/07/15383.1300.0082.5032,9010.10%
2020/07/14285.40286.0084.8002,9120.00%
2020/07/1300.00386.8785.40-32,912-0.10%
2020/07/10385.03586.5484.40-22,898-0.07%
2020/07/091586.962086.7487.50-52,857-0.17%
2020/07/08183.00283.5583.60-12,814-0.04%
2020/07/07781.99481.3081.3032,8220.11%
2020/07/061482.14182.5082.30132,9030.45%
2020/07/03183.00182.0082.0002,9120.00%
2020/06/3000.002583.5083.70-252,935-0.85%
2020/06/29184.0000.0083.2012,9620.03%
2020/06/24491.73185.2085.1032,9460.10%
2020/06/2300.001089.5089.50-102,823-0.35%
2020/06/2200.00181.4081.40-12,821-0.04%
2020/06/1900.00182.1081.50-12,810-0.04%
2020/06/18284.401183.2683.00-92,818-0.32%
2020/06/17184.10583.8084.10-42,787-0.14%
2020/06/161082.70182.9083.0092,8150.32%
2020/06/1500.00382.6381.60-32,819-0.11%
2020/06/12376.5000.0078.4032,8750.10%
2020/06/11981.14982.1279.0002,8990.00%
2020/06/10282.6000.0083.0022,9320.07%
2020/06/09282.8000.0083.1022,9490.07%
2020/06/08181.8000.0081.6012,9830.03%
2020/06/05282.60682.1882.40-43,019-0.13%
2020/06/04181.10681.0882.50-52,990-0.17%
2020/06/03880.91281.0580.3063,0220.20%
2020/06/02179.00179.8079.5003,0020.00%
2020/06/01178.5000.0079.0013,0140.03%
2020/05/27379.93479.8579.70-13,096-0.03%
2020/05/261083.181080.2480.1003,0830.00%
2020/05/25478.9000.0078.8042,9870.13%
2020/05/22378.1000.0077.8032,9620.10%
2020/05/21378.80178.7079.1022,9080.07%
2020/05/20178.1000.0078.0012,9080.03%
2020/05/1100.00577.8078.20-52,866-0.17%
2020/05/08480.001079.7477.40-62,874-0.21%
2020/05/06582.62982.3781.40-42,806-0.14%
2020/05/05578.20677.4278.10-12,672-0.04%
2020/05/04575.20173.3074.5042,6330.15%
2020/04/301275.001276.2774.9002,6400.00%
2020/04/2900.00173.0072.80-12,596-0.04%
2020/04/27671.63171.2071.2052,6560.19%
2020/04/24171.0000.0070.0012,6470.04%
2020/04/23770.70670.1070.8012,6700.04%
2020/04/22668.17166.3068.6052,6690.19%
2020/04/21167.3000.0067.3012,6930.04%
2020/04/2000.00371.7071.40-32,725-0.11%
2020/04/17472.18171.7070.3032,9320.10%
2020/04/16170.30169.9071.5002,9510.00%
2020/04/1500.00170.2070.30-12,951-0.03%
2020/04/14269.25269.6569.7002,9540.00%
2020/04/13169.001070.4068.30-92,981-0.30%
2020/04/10169.20168.6068.7002,9510.00%
2020/04/09168.70469.3069.10-33,002-0.10%
2020/04/0800.00463.6064.10-42,955-0.14%
2020/04/07563.66263.9063.8033,1150.10%
2020/04/06560.38460.5062.3013,1420.03%
2020/04/01460.68360.9760.9013,1580.03%
2020/03/31259.0000.0060.2023,1640.06%
2020/03/30455.90155.0058.0033,1640.09%
2020/03/27158.7000.0057.5013,2390.03%
2020/03/26753.00154.3053.4063,1830.19%
2020/03/25152.90650.7052.90-53,148-0.16%
2020/03/24747.70748.0148.1003,1510.00%
2020/03/23844.7100.0044.5583,1550.25%
2020/03/20148.50447.9049.50-33,134-0.10%
2020/03/1900.00248.1847.70-23,113-0.06%
2020/03/18254.40253.3053.0003,1120.00%
2020/03/17359.77161.5058.8023,0330.07%
2020/03/16165.60165.4065.3003,0060.00%
2020/03/13572.50372.0072.5022,9480.07%
2020/03/12982.1700.0079.9092,9360.31%
2020/03/11589.64291.0088.7032,8990.10%
2020/03/1000.00292.4093.00-22,887-0.07%
2020/03/09496.35896.9394.70-42,888-0.14%
2020/03/06295.9500.0095.7022,8510.07%
2020/03/041294.90795.7994.4053,0530.16%
2020/03/0300.00393.6394.60-33,094-0.10%
2020/02/27189.7000.0087.0013,1190.03%
2020/02/26190.9000.0089.9013,1350.03%
2020/02/2500.00191.6091.30-13,183-0.03%
2020/02/24192.00392.8091.50-23,275-0.06%
2020/02/21393.53194.2093.2023,3710.06%
2020/02/20194.30293.6593.00-13,429-0.03%
2020/02/19193.6000.0093.6013,4380.03%
2020/02/1800.00193.8093.00-13,487-0.03%
2020/02/17293.3500.0093.0023,5250.06%
2020/02/13193.40393.8391.80-23,608-0.06%
2020/02/12392.67393.0392.7003,6760.00%
2020/02/11391.33291.6591.4013,7710.03%
2020/02/07989.731689.5288.70-73,856-0.18%
2020/02/062190.391791.8390.2043,8540.10%
2020/02/051690.8400.0090.80163,9680.40%
2020/02/04190.1000.0090.1013,9690.03%
2020/02/0300.00387.6088.00-33,941-0.08%
2020/01/31594.6600.0091.5053,9200.13%
2020/01/30595.48595.8293.6003,9350.00%
2020/01/205104.305104.80104.0003,9520.00%
2020/01/1712105.424107.25105.0083,9340.20%
2020/01/162104.5000.00105.0023,8960.05%
2020/01/154106.631108.00105.5033,8730.08%
2020/01/143107.8300.00107.0033,8440.08%
2020/01/134112.134116.25109.0003,7980.00%
2020/01/102114.752113.00114.5003,5770.00%
2020/01/091110.5000.00112.5013,5250.03%
2020/01/0800.003108.33109.50-33,538-0.08%
2020/01/077110.2121112.83108.00-143,530-0.40%
2020/01/0618113.641117.50113.50173,4790.49%
2020/01/033116.504116.75116.50-13,450-0.03%
2019/12/317116.079116.78115.00-23,371-0.06%
2019/12/304114.7510114.00115.00-63,205-0.19%
2019/12/271112.502113.50110.50-13,201-0.03%
2019/12/262112.7517112.53114.00-153,302-0.45%
2019/12/242111.7500.00111.0023,3460.06%
2019/12/233110.1716110.56113.00-133,320-0.39%
2019/12/202106.501106.00106.5013,2280.03%
2019/12/191105.5000.00104.5013,2210.03%
2019/12/172106.002106.00105.0003,2220.00%
2019/12/137105.715106.40108.0023,2170.06%
2019/12/124108.001109.00107.5033,2110.09%
2019/12/113109.172110.00109.0013,2080.03%
2019/12/102111.501113.00111.5013,1820.03%
2019/12/091113.002112.75113.00-13,261-0.03%
2019/12/061111.501112.50111.5003,2520.00%
2019/12/051111.004110.13112.00-33,255-0.09%
2019/12/045107.002108.00109.0033,2450.09%
2019/12/033108.505108.80108.00-23,270-0.06%
2019/12/025110.101110.00109.5043,3360.12%
2019/11/292113.001114.00111.5013,3150.03%
2019/11/284115.131114.00114.0033,3220.09%
2019/11/273115.003115.50115.5003,3190.00%
2019/11/2600.009112.56115.00-93,305-0.27%
2019/11/2510110.503112.33109.0073,2070.22%
2019/11/221110.003110.67110.00-23,145-0.06%
2019/11/211108.504106.50110.00-33,133-0.10%
2019/11/207108.071108.50107.0063,1930.19%
2019/11/197111.296111.58110.0013,1940.03%
2019/11/183111.676111.33112.00-33,200-0.09%
2019/11/151105.009107.94108.50-83,213-0.25%
2019/11/147102.434103.25102.5033,1540.10%
2019/11/134107.882107.50106.5023,1220.06%
2019/11/124109.0023107.65109.50-193,157-0.60%
2019/11/1117105.684106.25105.50133,1470.41%
2019/11/089106.7216107.53105.50-73,212-0.22%
2019/11/0719106.137106.00106.00123,1540.38%
2019/11/063106.008107.00106.50-53,147-0.16%
2019/11/0518105.5812105.33107.0063,1000.19%
2019/11/044101.753102.17102.5013,0600.03%
2019/11/011100.00198.50101.5003,1130.00%
2019/10/31298.253100.5097.50-13,097-0.03%
2019/10/30399.834101.2599.00-13,173-0.03%
2019/10/2900.003097.3497.20-303,287-0.91%
2019/10/2800.00196.6096.60-13,349-0.03%
2019/10/24196.90196.8096.8003,3490.00%
2019/10/23493.40595.7295.20-13,337-0.03%
2019/10/18193.00193.0092.3003,3990.00%
2019/10/17192.0000.0092.5013,4720.03%
2019/10/16190.30190.1090.1003,5660.00%
2019/10/151090.7000.0091.00103,6370.27%
2019/10/09192.00193.5091.7003,9640.00%
2019/10/08195.9000.0094.4014,0320.02%
2019/10/04195.9000.0095.6014,1070.02%
2019/10/031098.30196.8096.0094,1470.22%
2019/10/02197.60197.7097.0004,2350.00%
2019/10/01199.20299.7098.10-14,277-0.02%
2019/09/272101.50199.2099.1014,3210.02%
2019/09/261102.503101.00102.00-24,443-0.05%
2019/09/25299.05397.3399.10-14,626-0.02%
2019/09/241396.4200.0096.10134,6360.28%
2019/09/23196.5000.0096.4014,6750.02%
2019/09/1900.00195.5095.50-14,801-0.02%
2019/09/18495.9000.0095.7044,8870.08%
2019/09/1700.00195.5096.30-14,952-0.02%
2019/09/12294.70195.4094.8015,2140.02%
2019/09/11595.00294.5095.2035,3360.06%
2019/09/10199.1000.0099.1015,3960.02%
2019/09/0900.00199.5099.50-15,725-0.02%
2019/09/06198.90198.5098.0005,9130.00%
2019/09/055100.104999.8899.40-445,986-0.74%
2019/09/044102.637102.57102.00-35,991-0.05%
2019/09/0300.001100.50100.50-15,967-0.02%
2019/09/0200.00199.80100.00-16,010-0.02%
2019/08/30199.4000.0098.9016,0270.02%
2019/08/2920101.002399.2098.80-36,064-0.05%
2019/08/282899.21397.6399.50256,0500.41%
2019/08/27196.40296.8596.20-16,103-0.02%
2019/08/26196.50298.7096.10-16,136-0.02%
2019/08/232599.72999.3498.10166,1630.26%
2019/08/20497.90898.5899.10-46,208-0.06%
2019/08/19494.8800.0095.3046,3100.06%
2019/08/16191.5000.0091.5016,3890.02%
2019/08/15192.50192.6092.5006,5090.00%
2019/08/13798.993100.0798.0046,5340.06%
2019/08/1200.00295.1095.30-26,536-0.03%
2019/08/08294.90294.7094.4006,8010.00%
2019/08/07193.50293.7094.20-16,967-0.01%
2019/08/06893.54391.8094.5056,9810.07%
2019/08/05394.13595.8491.80-26,942-0.03%
2019/08/02799.40699.5898.4016,9040.01%
2019/08/0111100.211199.6899.0006,9050.00%
2019/07/312499.491499.8598.80106,8880.15%
2019/07/306108.922121.00108.5046,6700.06%
2019/07/291121.001122.50120.5006,6690.00%
2019/07/261121.0000.00121.5016,7510.01%
2019/07/251121.506120.58120.00-56,772-0.07%
2019/07/247123.641122.50123.0066,8570.09%
2019/07/2200.004121.38121.50-47,018-0.06%
2019/07/194121.254121.88120.5007,1210.00%
2019/07/181127.504124.50122.50-37,141-0.04%
2019/07/172124.254124.38124.00-27,199-0.03%
2019/07/163125.508124.81124.00-57,198-0.07%
2019/07/158120.6323120.15122.00-157,043-0.21%
2019/07/1218117.005117.70117.00136,9330.19%
2019/07/1111114.5913114.96114.50-26,962-0.03%
2019/07/102116.7500.00117.0027,0520.03%
2019/07/092115.503116.50115.00-17,262-0.01%
2019/07/0810116.258115.94115.0027,3850.03%
2019/07/052118.752118.50120.0007,6550.00%
2019/07/043118.673118.50117.0007,7350.00%
2019/07/034118.387119.50118.00-37,830-0.04%
2019/07/027117.007117.57117.0007,8470.00%
2019/07/014111.751111.50112.0037,7760.04%
2019/06/2800.002112.75111.50-27,896-0.03%
2019/06/2700.002112.25113.00-27,985-0.03%
2019/06/263111.172111.25111.0018,0500.01%
2019/06/242113.752115.50113.5008,2410.00%
2019/06/213116.6712118.33116.00-98,307-0.11%
2019/06/201115.504114.63117.00-38,286-0.04%
2019/06/1910112.959114.00113.0018,2610.01%
2019/06/1841110.6540112.71110.5018,3900.01%
2019/06/1750112.2657110.76112.50-78,383-0.08%
2019/06/1445106.9244106.00107.0018,2550.01%
2019/06/134103.503104.17102.5018,1480.01%
2019/06/121102.501103.50104.0008,3510.00%
2019/06/06197.80399.1798.80-29,213-0.02%
2019/06/055100.684100.8898.5019,2610.01%
2019/06/042101.505101.70101.00-39,309-0.03%
2019/06/037103.867104.36100.5009,4970.00%
2019/05/3100.003104.17103.50-39,559-0.03%
2019/05/303105.002104.75104.0019,6310.01%
2019/05/291108.004107.00105.00-39,784-0.03%
2019/05/287106.297105.43108.5009,9430.00%
2019/05/272103.0000.00104.0029,9250.02%
2019/05/2412108.2915107.13104.50-310,059-0.03%
2019/05/235103.001101.50105.0049,9460.04%
2019/05/228102.1913103.50101.50-59,930-0.05%
2019/05/21499.131097.97100.00-69,909-0.06%
2019/05/20699.20399.2397.80310,0890.03%
2019/05/178101.065100.2899.80310,3020.03%
2019/05/1646103.5852103.23100.00-610,309-0.06%
2019/05/15899.7020101.00102.00-1210,145-0.12%
2019/05/14289.50190.1093.00110,1340.01%
2019/05/09296.001194.0292.70-910,509-0.09%
2019/05/08599.82399.6797.80210,6500.02%
2019/05/06598.84998.5396.60-410,796-0.04%
2019/05/03998.49798.6198.70210,9100.02%
2019/04/30894.012094.7194.00-1210,897-0.11%
2019/04/291589.80189.6089.801410,7710.13%
2019/04/26797.991898.7795.00-1110,651-0.10%
2019/04/254099.027101.4398.003310,5560.31%
2019/04/2416105.7811107.32104.00510,4170.05%
2019/04/2311109.7720109.35110.00-910,323-0.09%
2019/04/227105.864105.00105.50310,1620.03%
2019/04/193104.177104.07101.50-410,128-0.04%
2019/04/1832105.0234105.06104.00-210,111-0.02%
2019/04/179108.445109.80106.50410,0750.04%
2019/04/1618105.6923105.93105.50-510,023-0.05%
2019/04/1520106.0317107.18105.5039,9130.03%
2019/04/1214113.829113.72112.5059,7130.05%
2019/04/1121110.1918111.83110.5039,6130.03%
2019/04/1013116.0013113.50117.0009,3010.00%
2019/04/092116.002115.75113.0009,1700.00%
2019/04/0862115.8351116.58113.00119,0230.12%
2019/04/0340121.2629121.19120.00118,8400.12%
2019/04/029117.442116.75115.5078,6050.08%
2019/04/015122.102120.75117.5038,4230.04%
2019/03/291124.5000.00121.5018,2900.01%
2019/03/2800.001125.50125.00-18,214-0.01%
2019/03/2713127.3800.00125.00138,1730.16%
2019/03/2621134.388132.75131.00138,1530.16%
2019/03/223133.003132.83134.5007,9810.00%
2019/03/215132.109134.33135.00-47,915-0.05%
2019/03/2022127.2026129.23131.00-47,718-0.05%
2019/03/197127.7118127.67126.00-117,683-0.14%
2019/03/1810124.154123.75124.5067,5620.08%
2019/03/1527124.2410122.15125.00177,6410.22%
2019/03/144122.8816124.19127.00-127,503-0.16%
2019/03/1339124.1936124.26123.0037,5580.04%
2019/03/127113.9316116.78118.50-97,103-0.13%
2019/03/117107.433109.67108.0046,8540.06%
2019/03/085107.304108.75111.5016,8360.01%
2019/03/0714113.4316110.63108.00-26,888-0.03%
2019/03/061110.503107.83111.00-26,788-0.03%
2019/03/055106.508106.75105.50-36,726-0.04%
2019/03/0446106.3751104.60103.50-56,741-0.07%
2019/02/2742102.3166103.51106.00-246,653-0.36%
2019/02/26597.241797.7496.50-126,614-0.18%
2019/02/254996.931396.2296.20366,8690.52%
2019/02/2212105.172105.50106.00106,8930.15%
2019/02/2114107.861106.50106.50136,8470.19%
2019/02/2041108.5739111.23111.0026,9460.03%
2019/02/1964108.5671108.06109.00-76,887-0.10%
2019/02/1816103.1218106.28107.00-26,640-0.03%
2019/02/15199.00197.4097.3006,3880.00%
2019/02/144498.614499.8697.4006,2910.00%
2019/02/124695.546094.0095.80-146,032-0.23%
2019/02/11390.401387.4691.00-105,808-0.17%
2019/01/302183.90384.0382.80185,6440.32%
2019/01/291582.273282.7483.80-175,605-0.30%
2019/01/284081.312882.4281.10125,4430.22%
2019/01/254280.343581.1780.8075,3970.13%
2019/01/242779.573278.4979.90-55,292-0.09%
2019/01/23474.581175.2576.20-75,181-0.14%
2019/01/2200.00673.9072.20-65,161-0.12%
2019/01/21272.7000.0072.7025,2790.04%
2019/01/18172.901173.1072.50-105,389-0.19%
2019/01/171170.47172.8070.00105,5150.18%
2019/01/16572.0000.0072.0055,6720.09%
2019/01/15373.10173.3073.1025,9060.03%
2019/01/14172.8000.0072.8015,9890.02%
2019/01/11873.28272.1572.2066,0890.10%
2019/01/09476.68176.3076.0036,4550.05%
2019/01/08277.75678.7577.50-46,583-0.06%
2019/01/04376.83276.8075.7016,9300.01%
2019/01/02777.691377.9877.30-67,151-0.08%
2018/12/27473.60473.3072.8007,6530.00%
2018/12/25273.10273.1073.1007,6470.00%
2018/12/2400.00573.8074.20-57,653-0.07%
2018/12/20670.10671.2373.4007,5890.00%
2018/12/191173.75574.1071.3067,4860.08%
2018/12/14182.20281.1079.20-17,283-0.01%
2018/12/13180.7000.0080.7017,2340.01%
2018/12/12182.90282.7081.60-17,186-0.01%
2018/12/11180.10381.1780.00-27,080-0.03%
2018/12/10380.201081.3279.20-77,022-0.10%
2018/12/071277.801579.9080.20-36,862-0.04%
2018/12/06980.675078.8374.10-416,722-0.61%
2018/12/05276.00777.7077.70-56,497-0.08%
2018/12/041578.21379.0377.10126,4690.19%
2018/12/03679.33379.2778.8036,4340.05%
2018/11/30679.351680.1878.00-106,371-0.16%
2018/11/29478.131079.0877.90-66,209-0.10%
2018/11/281378.10478.2876.1096,0730.15%
2018/11/27677.731077.7278.20-45,967-0.07%
2018/11/26974.92474.5876.4055,8450.09%
2018/11/23275.801075.8775.60-85,714-0.14%
2018/11/224074.213574.6573.8055,5050.09%
2018/11/211670.281170.0570.5055,2050.10%
2018/11/203064.52164.4064.10294,9830.58%
2018/11/191263.341163.7064.6014,9350.02%
2018/11/16959.891061.5262.30-14,731-0.02%
2018/11/14158.00257.7057.20-14,642-0.02%
2018/11/13156.70356.8057.30-24,631-0.04%
2018/11/0900.001559.0559.40-154,649-0.32%
2018/11/08359.1700.0059.0034,6410.06%
2018/11/072259.95159.7060.20214,6230.45%
2018/11/06659.98960.0059.20-34,648-0.06%
2018/11/05258.50258.5558.6004,6150.00%
2018/11/02361.23361.4360.1004,5800.00%
2018/11/01161.10161.9060.8004,5650.00%
2018/10/31458.7500.0059.7044,5250.09%
2018/10/30259.70159.5059.0014,5040.02%
2018/10/29759.302457.1758.70-174,479-0.38%
2018/10/26361.77163.0060.3024,4170.05%
2018/10/25362.43462.4363.30-14,334-0.02%
2018/10/241364.131563.7163.00-24,179-0.05%
2018/10/231768.191068.7365.9074,0120.17%
2018/10/22467.43467.8066.2003,7820.00%
2018/10/19865.85866.1567.6003,7310.00%
2018/10/1800.00467.0366.00-43,623-0.11%
2018/10/171965.952166.7467.20-23,478-0.06%
2018/10/161464.82864.2863.4063,2370.19%
2018/10/15364.73265.5065.9013,1520.03%
2018/10/12361.402562.7363.80-222,834-0.78%
2018/10/11957.49957.7858.0002,7460.00%
2018/10/091961.25761.1361.00122,6330.46%
2018/10/081661.332761.7862.50-112,566-0.43%
2018/10/054156.692856.7058.30132,2350.58%
2018/10/02153.30353.8052.80-22,215-0.09%
2018/10/01152.2000.0053.2012,2990.04%
2018/09/27452.45152.8052.1032,3970.13%
2018/09/2600.00152.2052.10-12,480-0.04%
2018/09/25253.0500.0052.8022,5150.08%
2018/09/20252.80151.2051.0012,5270.04%
2018/09/18351.8000.0050.6032,5410.12%
2018/09/14254.95554.6854.50-32,606-0.12%
2018/09/13352.1700.0052.1032,6460.11%
2018/09/12153.0000.0051.7012,6740.04%
2018/09/1000.00253.2052.60-22,773-0.07%
2018/09/07857.40459.3555.0042,8560.14%
2018/09/03162.6000.0061.6013,2980.03%
2018/08/31163.20363.1362.40-23,463-0.06%
2018/08/30162.5000.0062.5013,6750.03%
2018/08/28163.0000.0062.3014,0510.02%
2018/08/23361.7000.0061.7034,7280.06%
2018/08/2200.00262.9562.80-24,770-0.04%
2018/08/20263.0000.0063.0024,8130.04%
2018/08/17265.00264.1063.5004,8550.00%
2018/08/13965.93163.0063.1085,1220.16%
2018/08/1000.00168.8068.50-15,170-0.02%
2018/08/08170.8000.0069.7015,3380.02%
2018/08/06272.20673.0572.60-45,481-0.07%
2018/08/03570.80170.2071.8045,4930.07%
2018/08/01368.53268.7069.1015,7260.02%
2018/07/2400.00168.0069.90-16,670-0.01%
2018/07/23367.3300.0067.1036,8800.04%
2018/07/20171.80171.8069.2007,3310.00%
2018/07/19169.4000.0069.0017,5330.01%
2018/07/18171.50171.5069.6007,6900.00%
2018/07/17373.37372.9371.3007,8920.00%
2018/07/16174.80275.2574.70-18,350-0.01%
2018/07/13172.00372.5072.10-28,375-0.02%
2018/07/12270.0500.0070.9028,4220.02%
2018/07/11169.10167.9068.0008,4580.00%
2018/07/1000.00267.0067.30-28,500-0.02%
2018/07/09266.65567.5267.80-38,641-0.03%
2018/07/06164.5000.0062.8018,8580.01%
2018/07/05167.6000.0065.1018,9670.01%
2018/07/04670.00167.6067.5059,0710.06%
2018/07/03173.10374.6373.50-29,087-0.02%
2018/06/2800.00476.2076.80-49,137-0.04%
2018/06/27478.95478.4377.1009,1110.00%
2018/06/26878.21379.7078.2059,1090.05%
2018/06/25282.95182.0081.8019,0750.01%
2018/06/22285.35284.7583.3009,1510.00%
2018/06/20284.60483.2882.90-29,071-0.02%
2018/06/19285.00483.7583.30-29,004-0.02%
2018/06/15685.38485.1383.5028,9520.02%
2018/06/14690.57787.8087.30-18,842-0.01%
2018/06/13790.81689.4588.2018,7250.01%
2018/06/12887.68489.1387.3048,5430.05%
2018/06/11185.10585.3886.00-48,383-0.05%
2018/06/08386.43385.3384.9008,3300.00%
2018/06/071991.894490.3589.10-258,154-0.31%
2018/06/063789.07389.2088.80347,9210.43%
2018/06/05289.201688.7988.90-147,773-0.18%
2018/06/04791.561590.2287.10-87,532-0.11%
2018/06/01883.941783.8586.30-97,180-0.13%
2018/05/31875.851073.8878.50-26,909-0.03%
2018/05/3000.00372.0072.00-36,813-0.04%
2018/05/25275.6500.0074.0026,6970.03%
2018/05/24277.5500.0077.0026,6430.03%
2018/05/23375.57876.8677.60-56,567-0.08%
2018/05/22474.48373.9373.4016,4310.02%
2018/05/21274.15273.5573.4006,3760.00%
2018/05/18575.80376.2374.8026,2690.03%
2018/05/17578.46478.5577.8016,1780.02%
2018/05/16778.7400.0077.3076,0930.11%
2018/05/151080.90780.0379.1035,9740.05%
2018/05/1400.00980.4781.20-95,886-0.15%
2018/05/11679.78380.7078.6035,7610.05%
2018/05/101981.311381.1781.9065,6660.11%
2018/05/09678.3300.0077.0065,4550.11%
2018/05/08981.80282.8080.9075,2770.13%
2018/05/071082.33581.7482.8055,1800.10%
2018/05/04479.18680.4880.30-25,026-0.04%
2018/05/03687.52587.8886.1014,7590.02%
2018/05/02289.65390.7391.20-14,545-0.02%
2018/04/30390.40489.8589.20-14,420-0.02%
2018/04/27690.571890.3688.80-124,208-0.29%
2018/04/263091.943491.8591.00-43,949-0.10%
2018/04/251286.081186.4188.9013,4710.03%
2018/04/241685.66484.2580.90123,1920.38%
2018/04/231384.951984.1483.00-63,014-0.20%
2018/04/203382.632783.1381.8062,7870.22%
2018/04/191076.60877.0478.6022,2770.09%
2018/04/18169.50270.0071.50-12,129-0.05%
2018/04/17271.7000.0067.3022,0160.10%
2018/04/161371.492272.2071.50-91,902-0.47%
2018/04/13669.587370.8970.50-671,770-3.78%
2018/04/124469.851769.2970.00271,5791.71%
2018/04/115563.77962.9365.70461,2553.66%
2018/04/10563.38364.0759.8021,0880.18%
2018/04/09558.781760.4560.90-12926-1.29%
2018/04/03456.18756.1155.40-3816-0.37%
2018/03/31254.85655.0055.20-4730-0.55%
2018/03/30152.8000.0052.3016630.15%
2018/03/2800.00155.0053.00-1623-0.16%
2018/03/27354.9300.0053.5035980.50%
2018/03/2600.00653.7053.70-6488-1.23%
2018/03/2300.00248.5048.90-2449-0.44%
2018/03/21148.40548.5148.90-4420-0.95%
2018/03/15947.1300.0047.1093922.29%
2018/03/1400.00146.0046.20-1381-0.26%
2018/03/1300.00145.2045.05-1368-0.27%
2018/03/0900.00143.6043.60-1371-0.27%
2018/03/07144.2000.0043.9013760.27%
2018/03/05343.8500.0043.2033720.81%
2018/03/0200.00242.2042.10-2367-0.54%
2018/03/0100.00142.6042.60-1374-0.27%
2018/02/06444.88346.5044.5014960.20%
2018/02/0200.00149.3049.00-1515-0.19%
2018/01/31349.0000.0048.8035640.53%
2018/01/30149.6500.0049.3515710.17%
2018/01/2900.00150.7050.00-1607-0.16%
2018/01/26150.20650.3750.40-5613-0.82%
2018/01/25150.0000.0050.0016230.16%
2018/01/1800.00150.0049.70-1667-0.15%
2018/01/1700.00151.1050.30-1668-0.15%
2018/01/16651.23150.8050.6056720.74%
2018/01/15150.40150.3050.3006510.00%
2018/01/0300.00550.9050.40-5654-0.76%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－21天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－24天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－25天前
...詳全文
美時 相關文章