加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.58%
  • 成交量
    3,957張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086.1289.6000.00290.006.16,7510.09%
2024/05/074.2289.070.2295.10285.504.16,7910.06%
2024/05/064.1303.078301.06300.00-3.96,653-0.06%
2024/05/032.2309.171.8312.00307.500.46,6340.01%
2024/05/021318.000.2319.93317.000.96,6020.01%
2024/04/300.2324.8300.00323.000.26,6060.00%
2024/04/290318.562.2330.69329.00-2.16,734-0.03%
2024/04/261310.001314.00314.5006,7670.00%
2024/04/250.1318.631313.00312.00-0.96,784-0.01%
2024/04/242.1318.521.1318.18320.5016,8110.01%
2024/04/231.1317.2300.00320.501.16,8780.02%
2024/04/193.1318.051312.50311.502.17,2200.03%
2024/04/183326.002323.75321.0017,1680.01%
2024/04/1717.1335.838338.06333.509.17,1750.13%
2024/04/1617338.6218337.28334.00-17,140-0.01%
2024/04/155.6338.173331.50332.502.67,0060.04%
2024/04/1220.1339.4028.2340.90342.00-87,026-0.11%
2024/04/113331.007.1328.29325.00-4.16,982-0.06%
2024/04/1014329.0016325.28326.50-26,910-0.03%
2024/04/0910324.3011326.91323.00-16,861-0.01%
2024/04/086333.834330.75325.0026,8690.03%
2024/04/037.1315.757315.57317.500.16,7350.00%
2024/04/023308.004310.87310.50-16,597-0.02%
2024/04/015311.101.1311.66308.003.96,5730.06%
2024/03/2910306.806305.83304.0046,4650.06%
2024/03/282310.503311.63306.00-16,436-0.02%
2024/03/2714305.6822.2306.44310.00-8.26,315-0.13%
2024/03/2632296.1336295.65293.00-45,985-0.07%
2024/03/2545299.6452.3297.97294.50-7.35,987-0.12%
2024/03/2210283.157280.00288.5035,7880.05%
2024/03/210.1275.0000.00274.500.15,7660.00%
2024/03/207276.147276.93276.5005,8250.00%
2024/03/194272.134273.25275.5005,8110.00%
2024/03/183270.005274.00271.00-25,894-0.03%
2024/03/1515266.8022268.23271.50-75,928-0.12%
2024/03/1468268.6871269.46270.00-35,896-0.05%
2024/03/1312268.7910267.65266.5025,9390.03%
2024/03/125275.601274.00274.0046,0230.07%
2024/03/1100.007273.43273.50-76,070-0.12%
2024/03/0815.1280.738276.25275.007.16,2460.11%
2024/03/078283.756284.75284.0026,3860.03%
2024/03/069290.442293.25289.0076,5810.11%
2024/03/0544295.6942295.60294.5026,5820.03%
2024/03/0418290.6441.1292.15291.50-23.16,550-0.35%
2024/03/0126290.1024289.73289.5026,6060.03%
2024/02/2927293.9413291.15289.50146,8500.20%
2024/02/2723297.0715.7298.30296.007.46,8020.11%
2024/02/265.2282.9326.2287.70293.50-21.16,616-0.32%
2024/02/233.2273.1600.00272.003.26,4750.05%
2024/02/223275.832275.00273.0016,5230.02%
2024/02/212278.507.1279.73276.50-5.16,639-0.08%
2024/02/2021277.6217276.44275.5046,6860.06%
2024/02/193279.339281.22275.00-66,836-0.09%
2024/02/1611275.4511276.64277.0006,9910.00%
2024/02/154.6273.601275.00273.003.67,0300.05%
2024/02/052275.2522275.70275.50-207,047-0.28%
2024/02/0239276.543274.33274.50367,2210.50%
2024/02/0129282.5730.3282.83282.00-1.37,231-0.02%
2024/01/311280.0025278.66279.50-247,211-0.33%
2024/01/3023274.337271.00271.00167,2700.22%
2024/01/2900.006276.67277.00-67,243-0.08%
2024/01/2611275.416274.50273.5057,3270.07%
2024/01/250.2275.5000.00274.500.27,3750.00%
2024/01/2431279.5617278.03278.00147,4710.19%
2024/01/2316.3275.646274.83276.5010.37,5560.14%
2024/01/2210283.952.1282.32282.5087,5860.10%
2024/01/192289.501290.50288.5017,8130.01%
2024/01/184.1288.848288.69288.50-3.97,923-0.05%
2024/01/177294.094295.13288.5038,0520.04%
2024/01/1610298.609.2300.46303.000.88,0780.01%
2024/01/1537.1294.2246.7295.05296.50-9.67,934-0.12%
2024/01/127285.437284.43282.5007,7150.00%
2024/01/117282.795.1284.59281.501.97,7460.02%
2024/01/107287.866289.75290.0017,6530.01%
2024/01/091283.012.2285.29288.00-1.27,613-0.02%
2024/01/086283.335.1283.12284.500.97,5720.01%
2024/01/058.2278.4020281.08285.00-11.87,456-0.16%
2024/01/042273.504274.25272.00-27,277-0.03%
2024/01/036275.584278.38270.5027,2520.03%
2024/01/027274.5017274.68275.50-107,146-0.14%
2023/12/298270.136269.67272.0027,0860.03%
2023/12/283267.831266.50264.0027,0110.03%
2023/12/273267.006268.25269.50-36,981-0.04%
2023/12/263262.332261.25264.0016,9550.01%
2023/12/256.1263.104262.13260.002.16,9550.03%
2023/12/222267.004268.38267.00-26,893-0.03%
2023/12/218.1270.925271.00268.503.16,8900.04%
2023/12/207275.863277.50273.5046,8610.06%
2023/12/196271.3310271.71273.50-46,779-0.06%
2023/12/186274.255276.09272.5016,8150.01%
2023/12/153270.336274.50274.00-36,831-0.04%
2023/12/143268.003268.83268.5006,7920.00%
2023/12/1310.1270.114271.88264.506.16,7640.09%
2023/12/123276.505276.20274.00-26,707-0.03%
2023/12/119273.783275.83274.5066,6530.09%
2023/12/088.1274.449275.39272.00-16,615-0.01%
2023/12/0710275.9512276.38274.00-26,627-0.03%
2023/12/062271.256273.25270.00-46,521-0.06%
2023/12/0514273.7910274.30272.0046,4870.06%
2023/12/0413276.3522276.20277.00-96,286-0.14%
2023/12/0152270.3850269.52267.5026,0850.03%
2023/11/302259.257259.71258.50-55,839-0.09%
2023/11/295256.806260.00261.00-15,805-0.02%
2023/11/282256.752257.75258.0005,7530.00%
2023/11/2715.1259.3121258.27257.00-65,706-0.10%
2023/11/243247.503251.17250.0005,4660.00%
2023/11/228248.018249.94245.5005,3630.00%
2023/11/214248.251248.50248.0035,3280.06%
2023/11/2016257.1614.1259.18251.5025,3210.04%
2023/11/176251.257254.50254.00-15,218-0.02%
2023/11/1617256.2420254.53253.00-35,168-0.06%
2023/11/1518248.6938246.45252.00-205,061-0.40%
2023/11/1417231.9719232.50238.50-24,929-0.04%
2023/11/133235.503234.17233.0004,9920.00%
2023/11/1045.1242.5744241.67240.501.15,2290.02%
2023/11/0919242.2411240.14236.0085,2200.15%
2023/11/085243.207243.36242.00-25,433-0.04%
2023/11/0733251.4420247.88243.50135,5840.23%
2023/11/068245.448245.88247.0005,7260.00%
2023/11/0311247.827251.00244.5045,8280.07%
2023/11/027246.579249.50248.50-25,801-0.03%
2023/11/0130253.7027252.57251.0035,7570.05%
2023/10/3113253.0417.1252.38252.00-4.15,689-0.07%
2023/10/3018255.6116.2254.46252.001.95,7300.03%
2023/10/2721246.7429252.09254.00-85,619-0.14%
2023/10/2617240.0312241.58236.0055,3590.09%
2023/10/259241.399.2241.22240.00-0.25,2720.00%
2023/10/2410227.2512226.33230.00-25,133-0.04%
2023/10/231.2216.877215.93215.00-5.95,129-0.11%
2023/10/204210.501208.50208.5035,2540.06%
2023/10/1911216.145218.10218.0065,4170.11%
2023/10/182213.002212.75210.5005,5660.00%
2023/10/171217.002219.00217.00-15,735-0.02%
2023/10/1600.001221.50220.50-15,918-0.02%
2023/10/131228.504230.00227.50-35,982-0.05%
2023/10/121230.5000.00232.5016,0580.02%
2023/10/1100.001234.50232.00-16,183-0.02%
2023/10/051.2235.502237.50235.00-0.86,449-0.01%
2023/10/041233.501232.50232.5006,5340.00%
2023/10/031235.5000.00234.0016,6400.02%
2023/10/021237.502238.50238.00-16,719-0.01%
2023/09/282238.753239.00238.50-16,825-0.02%
2023/09/271236.503235.33237.00-26,999-0.03%
2023/09/262235.001238.50235.5017,1840.01%
2023/09/2200.001231.00234.00-17,696-0.01%
2023/09/213230.665231.70233.50-27,937-0.02%
2023/09/206240.0000.00237.5068,1280.07%
2023/09/195250.602250.75249.5038,2560.04%
2023/09/185247.705247.10246.5008,2810.00%
2023/09/153245.832245.25246.5018,3850.01%
2023/09/143245.331245.50246.5028,4140.02%
2023/09/133241.332243.00242.5018,4690.01%
2023/09/125.2237.725238.10240.000.28,5950.00%
2023/09/115250.302246.50246.0038,6470.03%
2023/09/082.1244.333244.67246.00-0.98,758-0.01%
2023/09/0700.001248.00247.50-18,766-0.01%
2023/09/051252.5000.00250.0018,8600.01%
2023/09/041255.0000.00256.0018,9160.01%
2023/09/013257.332.4257.77258.500.68,9640.01%
2023/08/313.3255.472254.00253.501.39,0230.01%
2023/08/301254.503256.67257.00-29,202-0.02%
2023/08/2900.003250.83252.00-39,210-0.03%
2023/08/282248.251248.50247.5019,2620.01%
2023/08/254250.133252.33248.0019,2870.01%
2023/08/245249.404251.75249.5019,3050.01%
2023/08/232.1251.473251.83249.50-0.99,304-0.01%
2023/08/225.1257.381257.52255.004.19,4250.04%
2023/08/211260.503259.33260.00-29,482-0.02%
2023/08/185259.906258.67254.00-19,590-0.01%
2023/08/1712259.793261.67259.5099,7090.09%
2023/08/1617271.129272.11268.0089,7450.08%
2023/08/1510.2261.5116259.94263.50-5.810,042-0.06%
2023/08/1423.1250.4922251.93250.001.110,3980.01%
2023/08/1115.1277.687277.86269.008.110,4930.08%
2023/08/106289.929295.44286.00-310,356-0.03%
2023/08/097284.717285.50292.00010,2870.00%
2023/08/086286.084284.00280.50210,4170.02%
2023/08/072284.751288.00285.50110,7170.01%
2023/08/045.1281.514286.88289.501.110,7790.01%
2023/08/025.2291.063.1298.71285.502.110,8400.02%
2023/08/015291.905290.90293.00010,8080.00%
2023/07/312.2283.812290.50286.500.210,8380.00%
2023/07/282.1289.438287.56286.00-5.911,103-0.05%
2023/07/277294.509294.72291.50-211,155-0.02%
2023/07/2610296.507292.79291.00311,3270.03%
2023/07/2511298.184299.88301.00711,2010.06%
2023/07/2413302.2320.2300.53302.00-7.211,079-0.06%
2023/07/2123293.2829.1294.41291.00-6.110,941-0.06%
2023/07/2013288.817291.36287.00610,8680.06%
2023/07/1912293.9216.1291.24292.00-4.110,780-0.04%
2023/07/187286.7912288.88283.00-510,718-0.05%
2023/07/1712285.388.1284.99288.503.910,9070.04%
2023/07/144.1276.545276.00277.50-0.910,937-0.01%
2023/07/138284.316283.67280.00210,8460.02%
2023/07/124290.514290.63290.00010,7480.00%
2023/07/113285.002287.75283.00110,6280.01%
2023/07/102.2281.233283.00285.00-0.810,638-0.01%
2023/07/0710.2289.724290.25284.506.210,6010.06%
2023/07/062.4290.713294.50290.00-0.610,550-0.01%
2023/07/055303.777302.21294.50-210,508-0.02%
2023/07/0414302.836303.17297.00810,6840.08%
2023/07/0321.1299.528.2299.66299.001310,8150.12%
2023/06/308332.042333.75325.50610,5530.06%
2023/06/2911337.4114339.57338.50-310,581-0.03%
2023/06/288332.759.2332.43333.50-1.210,466-0.01%
2023/06/2748322.6146.1322.59329.001.910,3360.02%
2023/06/266306.738306.56311.50-210,210-0.02%
2023/06/219.2309.602312.50308.007.210,2620.07%
2023/06/209.1323.8112326.83320.00-2.910,186-0.03%
2023/06/195323.506326.58324.00-110,176-0.01%
2023/06/164.2326.412328.75323.002.210,1800.02%
2023/06/1512326.3818323.06330.00-610,090-0.06%
2023/06/1430318.2329319.28314.00110,0050.01%
2023/06/136313.676316.33311.50010,0160.00%
2023/06/126317.256321.00314.00010,1060.00%
2023/06/0913316.779316.06319.00410,1550.04%
2023/06/0814317.185322.30311.00910,1930.09%
2023/06/075316.105317.80322.00010,2910.00%
2023/06/0610.1318.2611319.68315.50-0.910,290-0.01%
2023/06/0515.1327.667333.93315.508.110,4430.08%
2023/06/027320.005.1320.51320.501.910,3540.02%
2023/06/0117.2324.8311324.59320.006.210,3950.06%
2023/05/311331.502331.25327.00-110,410-0.01%
2023/05/309.2331.047332.93328.502.210,4380.02%
2023/05/291326.541330.00330.50010,4510.00%
2023/05/267.2335.897336.93327.000.210,5010.00%
2023/05/252331.002333.99331.00010,4350.00%
2023/05/248331.622332.00334.50610,5970.06%
2023/05/2325337.4422.2335.82342.002.810,5540.03%
2023/05/226.4336.934335.50332.002.410,6230.02%
2023/05/1916340.0614.2337.84343.501.910,9420.02%
2023/05/1817326.0930.4332.79339.00-13.410,548-0.13%
2023/05/1710.1290.2922.2298.65308.50-12.110,167-0.12%
2023/05/167.1279.078279.94280.50-0.910,044-0.01%
2023/05/1512284.208.2285.52275.503.810,5050.04%
2023/05/1284.1289.8071289.05289.001310,5600.12%
2023/05/1184.1289.8071289.05283.501310,6080.12%
2023/05/106.1277.3117279.06285.00-1110,557-0.10%
2023/05/092.2281.414282.88279.00-1.911,202-0.02%
2023/05/087.1283.0711.1283.94287.00-411,495-0.03%
2023/05/051281.002282.25281.50-111,577-0.01%
2023/05/0425281.4027.2282.84279.00-2.211,585-0.02%
2023/05/038273.256273.75272.50211,3220.02%
2023/05/0211273.5517.2272.68278.00-6.211,293-0.05%
2023/04/281262.501259.50259.50011,1630.00%
2023/04/271251.002255.50257.00-111,317-0.01%
2023/04/267252.936252.75254.00111,4950.01%
2023/04/2522257.5518257.03254.50411,5330.03%
2023/04/244257.002258.75260.50211,5710.02%
2023/04/218.3256.287258.07250.001.311,7030.01%
2023/04/2022271.1821274.07265.00111,6570.01%
2023/04/198264.199266.39269.00-111,532-0.01%
2023/04/1819265.1841265.43265.50-2211,483-0.19%
2023/04/1710264.053264.67262.00711,5310.06%
2023/04/1418268.392.1266.05265.0015.911,6540.14%
2023/04/135273.3031274.05267.00-2611,820-0.22%
2023/04/1241271.9644271.24267.50-312,000-0.02%
2023/04/1137269.3410269.05265.502712,2630.22%
2023/04/103268.172276.50265.50112,3650.01%
2023/04/0713276.1513.1274.24273.00-0.112,4930.00%
2023/04/0642.2257.0563.1258.71269.50-20.912,364-0.17%
2023/03/3124252.5012.2251.44251.0011.812,2230.10%
2023/03/3029258.5722258.32257.50712,3420.06%
2023/03/2911249.9527252.59258.00-1612,279-0.13%
2023/03/2824250.938250.06246.001612,2970.13%
2023/03/2712254.296254.42252.00612,2630.05%
2023/03/2400.008251.44252.50-812,406-0.06%
2023/03/221244.0000.00243.50112,5260.01%
2023/03/216246.833244.83243.50312,4770.02%
2023/03/203248.173249.33248.50012,4120.00%
2023/03/173248.834248.75247.50-112,389-0.01%
2023/03/162247.7400.00245.50212,3330.02%
2023/03/152256.002251.50254.50012,2300.00%
2023/03/146252.567252.86248.00-112,164-0.01%
2023/03/131.2251.581250.50250.000.212,1170.00%
2023/03/102.1263.1117.2256.21255.00-15.112,041-0.13%
2023/03/091.2271.632271.00270.00-0.811,896-0.01%
2023/03/0831.1278.2526278.17271.505.111,8780.04%
2023/03/0713.1279.514279.00277.509.111,7020.08%
2023/03/060284.003285.00285.00-312,145-0.02%
2023/03/034282.003282.83278.50113,1110.01%
2023/03/026283.005283.70283.50113,9270.01%
2023/03/012278.772282.00278.50014,7370.00%
2023/02/242.2279.6800.00281.002.215,3110.01%
2023/02/232282.256283.33285.00-415,679-0.03%
2023/02/2211282.407286.21276.50416,3510.02%
2023/02/217283.865285.00287.00216,5170.01%
2023/02/2016291.889290.73284.50716,8690.04%
2023/02/1715.1292.3425.2290.81294.50-10.116,801-0.06%
2023/02/1611278.2716280.16284.00-516,713-0.03%
2023/02/1518272.2522271.89272.50-417,036-0.02%
2023/02/1413.1271.5511269.86267.502.117,1590.01%
2023/02/1340.3287.3138281.91277.502.316,9330.01%
2023/02/1022.1281.0920280.40277.502.116,5090.01%
2023/02/0923284.7213.3279.91276.009.716,2980.06%
2023/02/0811281.1414283.32284.00-316,106-0.02%
2023/02/0740281.6037279.95281.00315,8990.02%
2023/02/0620.1263.4331265.44273.50-10.915,267-0.07%
2023/02/031.2249.755253.28249.00-3.814,987-0.03%
2023/02/025245.899243.78247.00-414,905-0.03%
2023/02/0116240.1912.1242.05237.503.914,9150.03%
2023/01/314238.753240.33238.00115,0270.01%
2023/01/303.1242.271248.50237.502.115,0900.01%
2023/01/175245.503.1245.10243.501.915,1390.01%
2023/01/1610235.4010.1233.64244.00-0.115,0330.00%
2023/01/134.1230.854229.75230.000.114,9720.00%
2023/01/124.3234.907236.64230.50-2.715,079-0.02%
2023/01/1132249.8329248.57240.50315,0220.02%
2023/01/1010247.259248.89244.00115,0270.01%
2023/01/0930251.0033249.91249.00-315,190-0.02%
2023/01/068242.447243.29240.50115,4120.01%
2023/01/059245.679246.22239.50015,7640.00%
2023/01/044246.372252.50243.50216,0170.01%
2023/01/0317.1250.5817250.68250.500.116,3050.00%
2022/12/3016248.4113249.15246.00316,4330.02%
2022/12/2918247.3318.1245.07250.00-0.116,4150.00%
2022/12/2825238.9031239.11238.50-616,430-0.04%
2022/12/2713233.0410234.75237.50316,7050.02%
2022/12/2628.1238.7619240.11240.509.116,7190.05%
2022/12/237234.578233.06232.00-116,719-0.01%
2022/12/2212227.5410.3225.99231.501.716,8900.01%
2022/12/2111232.0513232.62228.50-216,922-0.01%
2022/12/204231.754228.88225.50017,1860.00%
2022/12/195237.004237.88237.00117,3080.01%
2022/12/1623243.3533.2239.38234.50-10.217,539-0.06%
2022/12/1517246.3214242.32241.00317,7890.02%
2022/12/1414250.0700.00255.001417,8950.08%
2022/12/131255.0000.00251.50118,2540.01%
2022/12/121253.003251.50252.00-218,508-0.01%
2022/12/091253.001245.00254.00018,6820.00%
2022/12/081242.001244.50240.50019,0020.00%
2022/12/071239.982238.00244.00-119,3740.00%
2022/12/061255.001.1258.21249.50-0.119,5960.00%
2022/12/050252.002255.50269.50-219,919-0.01%
2022/12/022.1247.961245.50245.501.120,0450.01%
2022/12/011252.502247.97246.50-120,3150.00%
2022/11/301236.0010238.65244.00-920,795-0.04%
2022/11/299236.3339.2238.31233.50-30.221,046-0.14%
2022/11/2854.2244.7224243.21246.5030.221,2760.14%
2022/11/2528246.1626.1247.00245.501.920,8800.01%
2022/11/2434.3227.3632.1225.21239.002.220,1890.01%
2022/11/2326.1209.4241.1207.80217.50-1519,465-0.08%
2022/11/2217.1194.2019194.61198.00-218,795-0.01%
2022/11/219190.0613190.92192.00-418,766-0.02%
2022/11/187181.4316183.13187.00-918,572-0.05%
2022/11/1712.1174.3020175.75174.00-818,131-0.04%
2022/11/1634173.2232174.28170.00218,0630.01%
2022/11/159170.065173.00169.00418,1020.02%
2022/11/1424.1171.0613171.12171.0011.118,6520.06%
2022/11/111170.0014.4165.52171.50-13.418,760-0.07%
2022/11/1022163.9116158.72156.00619,1330.03%
2022/11/092161.255162.30162.50-319,230-0.02%
2022/11/0814.5163.1610161.50159.504.519,2610.02%
2022/11/078160.388161.25159.50019,2030.00%
2022/11/047161.647159.57159.00019,2780.00%
2022/11/035161.606.5162.08163.00-1.519,264-0.01%
2022/11/023157.3319158.61160.00-1619,215-0.08%
2022/11/018157.2510158.35158.50-219,181-0.01%
2022/10/312.5155.001153.51154.501.519,1070.01%
2022/10/287150.5010150.25151.00-319,040-0.02%
2022/10/2731144.9037146.81149.50-618,960-0.03%
2022/10/264141.5015140.73143.00-1118,882-0.06%
2022/10/2534143.7419143.21143.001518,7600.08%
2022/10/2411150.4511150.73147.50018,6730.00%
2022/10/2126149.5213148.50146.501318,6720.07%
2022/10/2014151.829.3148.56155.004.818,7030.03%
2022/10/1910153.5510153.10153.00018,7860.00%
2022/10/189151.2232151.20153.00-2319,182-0.12%
2022/10/1729144.5328146.54148.50119,2890.01%
2022/10/14124154.06115154.44153.00919,1100.05% 大買/大賣/
2022/10/1333.1151.7237.1151.73148.50-418,790-0.02%
2022/10/12166163.94168.2162.42161.50-2.218,489-0.01% 大買/大賣/
2022/10/1155.1163.2758.1163.67159.50-318,286-0.02%
2022/10/0727169.7821170.95168.00618,0300.03%
2022/10/0641169.7834170.04172.00717,8760.04%
2022/10/0525169.5622170.80170.50317,7930.02%
2022/10/0424165.7126165.63167.00-217,617-0.01%
2022/10/0312160.176160.17157.50617,5900.03%
2022/09/3012157.428160.19162.50417,6880.02%
2022/09/2919159.2424159.02158.00-517,667-0.03%
2022/09/288158.814158.13154.00417,4940.02%
2022/09/2716161.7227161.20166.00-1117,482-0.06%
2022/09/26150166.01142163.12162.00817,3070.05% 大買/大賣/
2022/09/2353168.0839165.60166.001417,3140.08%
2022/09/2221172.5229173.79174.00-817,473-0.05%
2022/09/2128169.3915169.67169.001317,5660.07%
2022/09/206170.0824170.35173.50-1817,686-0.10%
2022/09/1930168.4520166.55163.001017,5830.06%
2022/09/1619168.3928169.36171.00-917,573-0.05%
2022/09/1564169.6256169.38168.00817,6210.05%
2022/09/1460166.5678167.04170.00-1817,559-0.10%
2022/09/1336164.1337164.86165.00-117,429-0.01%
2022/09/1242161.5844159.82164.00-217,644-0.01%
2022/09/0821152.7421152.74154.00017,7650.00%
2022/09/0743152.8542153.90151.50117,8250.01%
2022/09/0625.1158.4014153.75154.0011.117,9540.06%
2022/09/0535171.6326168.37166.50917,6910.05%
2022/09/0228174.3622171.57170.00617,7380.03%
2022/09/0111172.097171.71169.00417,7370.02%
2022/08/3133178.3524174.98173.50918,0900.05%
2022/08/306172.506173.33174.00018,3610.00%
2022/08/294.2170.0600.00169.504.218,3990.02%
2022/08/2622.2182.8520.5181.23176.001.718,1890.01%
2022/08/2515.2175.2412175.58175.503.217,5910.02%
2022/08/2417.2177.4911.3178.12174.005.917,3250.03%
2022/08/239.3177.3911177.77176.00-1.716,999-0.01%
2022/08/2230187.3522.4185.01180.007.616,6810.05%
2022/08/1936.3185.6335186.47184.501.316,2100.01%
2022/08/1820.2171.9625178.22184.50-4.815,635-0.03%
2022/08/1721165.3143.5165.27168.00-22.515,227-0.15%
2022/08/165.3155.4217.9156.95161.50-12.614,415-0.09%
2022/08/156143.339145.28147.00-314,136-0.02%
2022/08/124143.004142.25145.00014,2460.00%
2022/08/1112144.5414143.93143.00-214,631-0.01%
2022/08/104144.2510.1145.28148.00-6.114,709-0.04%
2022/08/098142.194142.25141.50414,6850.03%
2022/08/083142.503143.33143.00014,7000.00%
2022/08/051136.502.1139.57142.00-1.114,683-0.01%
2022/08/047135.436134.75135.00114,6800.01%
2022/08/035134.907134.64133.50-214,638-0.01%
2022/08/024133.7500.00133.00414,6410.03%
2022/08/011140.0000.00138.00114,5640.01%
2022/07/295141.703143.67141.50214,5750.01%
2022/07/2810143.702142.50141.50814,5500.05%
2022/07/278142.1311142.77141.50-314,504-0.02%
2022/07/265143.801147.50142.00414,3710.03%
2022/07/254149.7510148.25149.50-614,073-0.04%
2022/07/226142.6715142.50144.50-913,539-0.07%
2022/07/212135.001130.00135.00113,2430.01%
2022/07/204130.252131.50130.00213,2330.02%
2022/07/192130.5000.00130.00213,2900.02%
2022/07/1820.1131.0720130.33130.000.113,2420.00%
2022/07/1513133.429133.33131.00413,1650.03%
2022/07/149136.895137.20137.00413,0570.03%
2022/07/1316140.7518141.33139.50-213,098-0.02%
2022/07/122134.251135.00135.00113,1020.01%
2022/07/1119134.8919134.66139.00013,1320.00%
2022/07/0819.1139.6716140.84135.003.112,8780.02%
2022/07/074140.382145.00146.00212,7170.02%
2022/07/068145.198147.19143.50012,5980.00%
2022/07/058142.568143.56148.00012,5480.00%
2022/07/0412137.4210139.30141.50212,5050.02%
2022/07/019145.393149.33142.50612,6540.05%
2022/06/306155.257153.29153.50-112,449-0.01%
2022/06/2917.2157.5519.2156.79157.50-212,114-0.02%
2022/06/2812153.5011151.82148.50111,8460.01%
2022/06/2712146.4215148.83151.50-311,681-0.03%
2022/06/2419143.8224142.88145.00-512,069-0.04%
2022/06/2312141.214141.25143.50812,2140.07%
2022/06/228141.315139.10138.00312,6410.02%
2022/06/215143.704144.75146.00112,6010.01%
2022/06/2032146.4827145.96139.00512,5690.04%
2022/06/176143.5814144.36146.50-812,181-0.07%
2022/06/165139.703139.33137.00211,9660.02%
2022/06/1524140.2530139.17140.00-612,054-0.05%
2022/06/1417.1136.8511138.27136.506.111,7690.05%
2022/06/134142.508141.44143.00-411,547-0.03%
2022/06/1016150.7219.8148.16152.00-3.811,272-0.03%
2022/06/0929145.2128.1145.72145.50111,0670.01%
2022/06/0810142.4519.1141.98145.50-9.110,603-0.09%
2022/06/071133.5012.1132.51139.50-11.110,082-0.11%
2022/06/061126.0000.00127.0019,9620.01%
2022/06/021125.002126.00124.50-110,094-0.01%
2022/06/010127.0000.00126.00010,2360.00%
2022/05/312127.001127.50128.50110,3830.01%
2022/05/303127.671127.00128.00210,5710.02%
2022/05/275128.101130.00126.50410,9690.04%
2022/05/2611131.273134.99129.00811,2800.07%
2022/05/256131.172132.00131.50411,4440.03%
2022/05/242128.258129.81127.50-611,693-0.05%
2022/05/231128.502130.75130.50-111,677-0.01%
2022/05/209.2130.519130.83129.500.211,6280.00%
2022/05/1912128.7510128.05131.50211,4300.02%
2022/05/181124.504.5123.08129.00-3.510,988-0.03%
2022/05/1712122.5810123.25117.50210,8080.02%
2022/05/161121.004119.88119.00-310,699-0.03%
2022/05/132117.751115.00117.50110,6200.01%
2022/05/121111.003111.50111.00-210,550-0.02%
2022/05/111116.5000.00115.50110,4930.01%
2022/05/102114.751.3116.16115.000.710,4650.01%
2022/05/090115.5000.00117.00010,4150.00%
2022/05/060.3118.3800.00118.000.310,3990.00%
2022/05/059117.0000.00119.00910,3530.09%
2022/05/041117.503.3116.28115.50-2.310,322-0.02%
2022/05/033.3118.980.2121.00119.003.110,2840.03%
2022/04/2900.001117.50116.50-110,221-0.01%
2022/04/283115.6600.00115.00310,2230.03%
2022/04/273117.171116.50116.50210,1920.02%
2022/04/262117.252115.50115.50010,1120.00%
2022/04/256.6120.5510120.50118.00-3.510,021-0.03%
2022/04/228131.692131.75131.0069,8960.06%
2022/04/217130.644131.75134.5039,8250.03%
2022/04/204.1131.882130.25130.002.19,7470.02%
2022/04/1912.1133.3811133.23133.501.19,6820.01%
2022/04/185131.509130.50132.50-49,489-0.04%
2022/04/1512131.216132.42126.5069,3010.06%
2022/04/1414128.7522129.52130.00-89,135-0.09%
2022/04/1314125.466127.92129.5089,0040.09%
2022/04/124123.755123.90123.50-18,848-0.01%
2022/04/116124.427124.50124.50-18,762-0.01%
2022/04/088127.884128.38129.0048,6520.05%
2022/04/0726134.7743132.56128.50-178,453-0.20%
2022/04/064131.756131.42132.00-28,085-0.02%
2022/04/015131.703133.83130.5027,9980.03%
2022/03/319132.0022131.84135.50-137,825-0.17%
2022/03/3018134.147135.50133.50117,5270.15%
2022/03/2915133.7714132.82133.0017,2360.01%
2022/03/2819125.1621125.67125.00-26,597-0.03%
2022/03/2524125.9840.2125.73124.50-16.26,204-0.26%
2022/03/244.1117.5910116.30121.00-5.95,562-0.11%
2022/03/2316111.505111.90112.00115,3640.21%
2022/03/224115.384116.13117.5005,2080.00%
2022/03/217115.297116.64117.0005,1680.00%
2022/03/1815112.2313.1112.18114.001.94,9360.04%
2022/03/174105.5015105.77108.50-114,691-0.23%
2022/03/165100.686100.1599.00-14,574-0.02%
2022/03/153100.405101.6099.70-24,567-0.04%
2022/03/14599.401199.50101.50-64,544-0.13%
2022/03/1113102.691102.00102.50124,5850.26%
2022/03/105106.703106.67107.0024,5230.04%
2022/03/097104.1411104.05103.00-44,414-0.09%
2022/03/088106.5018104.53101.50-104,505-0.22%
2022/03/079107.6112105.88106.00-34,375-0.07%
2022/03/0415115.5314115.32112.5014,2280.02%
2022/03/0313116.8811116.27115.5024,1090.05%
2022/03/0236118.0333.1117.25118.002.93,9320.07%
2022/03/0128112.6621.1112.82114.006.93,6150.19%
2022/02/2512110.3826.1110.32111.50-14.13,327-0.42%
2022/02/2447102.2234103.16103.00133,0340.43%
2022/02/232798.8442100.72102.50-152,740-0.55%
2022/02/22193.701093.0793.40-92,852-0.32%
2022/02/181.189.59290.4590.90-0.93,022-0.03%
2022/02/17191.20491.5890.70-33,021-0.10%
2022/02/11188.3000.0088.5013,0090.03%
2022/02/1000.00389.7089.50-32,996-0.10%
2022/02/0900.00390.0190.20-32,987-0.10%
2022/02/08186.40287.3589.60-12,971-0.03%
2022/02/07386.6300.0086.3032,9550.10%
2022/01/26086.5000.0085.7002,9480.00%
2022/01/25085.6000.0084.4002,9280.00%
2022/01/24085.3000.0084.4002,9360.00%
2022/01/21287.50187.1086.2012,9260.03%
2022/01/20088.3000.0087.7002,9060.00%
2022/01/19087.8000.0087.3002,9180.00%
2022/01/18188.5000.0088.2012,9340.03%
2022/01/17088.00189.3089.00-13,027-0.03%
2022/01/14486.95189.8087.1033,0220.10%
2022/01/13090.1000.0089.6003,0070.00%
2022/01/12389.3000.0089.4033,0170.10%
2022/01/11290.4500.0089.5023,0070.07%
2022/01/10092.3000.0092.0002,9760.00%
2022/01/07691.77191.7091.5052,9830.17%
2022/01/06295.7000.0095.9022,9450.07%
2022/01/05396.53296.9596.1012,9500.03%
2022/01/04096.3000.0096.3002,9580.00%
2022/01/03396.5700.0096.5032,9810.10%
2021/12/30197.50297.7097.50-12,987-0.03%
2021/12/27395.8700.0096.0033,0840.10%
2021/12/24296.4500.0096.2023,1480.06%
2021/12/23198.00198.8097.7003,1930.00%
2021/12/2200.00298.6597.80-23,197-0.06%
2021/12/2100.002097.0097.40-203,237-0.62%
2021/12/171795.91295.9595.30153,2750.46%
2021/12/161597.12297.4097.20133,2360.40%
2021/12/155.299.61199.9098.204.23,1920.13%
2021/12/14199.8012100.92101.50-113,130-0.35%
2021/12/137100.912100.95100.5053,0790.16%
2021/12/0900.00397.0097.20-32,976-0.10%
2021/12/089.196.85796.4996.002.12,9530.07%
2021/12/0718.297.31597.7696.3013.22,9050.45%
2021/12/06199.701100.50100.5002,7630.00%
2021/12/031103.504103.25103.00-32,740-0.11%
2021/12/0220.1105.9011105.55102.009.12,7290.33%
2021/12/013110.001110.50112.5022,5500.08%
2021/11/306109.331109.50111.5052,5490.20%
2021/11/293109.002109.25109.0012,5470.04%
2021/11/265109.503110.50109.5022,5010.08%
2021/11/257.1113.993114.67112.504.12,4720.17%
2021/11/242108.259.1111.47114.50-7.12,376-0.30%
2021/11/237.1109.497111.21108.000.12,3150.00%
2021/11/221110.0000.00111.5012,2590.04%
2021/11/1918117.2520117.75114.50-22,241-0.09%
2021/11/183115.834115.13117.00-12,086-0.05%
2021/11/173105.500.2106.00106.502.81,9770.14%
2021/11/1600.000.197.1097.10-0.12,0050.00%
2021/11/1500.00495.4596.30-42,070-0.19%
2021/11/11292.45193.0092.0012,1660.05%
2021/11/0900.00294.7094.50-22,294-0.09%
2021/11/05193.9000.0093.7012,3660.04%
2021/11/04294.8500.0094.3022,3950.08%
2021/11/0300.00395.8096.10-32,408-0.12%
2021/11/020.194.70295.7595.00-1.92,419-0.08%
2021/11/0100.001196.7597.20-112,500-0.44%
2021/10/27491.98492.2091.9002,7340.00%
2021/10/26294.00293.4093.0002,7810.00%
2021/10/252893.14492.7591.30242,8320.85%
2021/10/21298.7000.0098.2022,8850.07%
2021/10/1900.00299.9099.90-23,049-0.07%
2021/10/18398.2300.0098.4033,2310.09%
2021/10/15498.33499.0598.0003,4090.00%
2021/10/14298.7000.0098.7023,7050.05%
2021/10/13198.0000.0097.1013,8670.03%
2021/10/081.2100.084100.08100.50-2.84,075-0.07%
2021/10/07196.10593.6896.50-44,142-0.10%
2021/10/066.194.19492.9092.702.14,3100.05%
2021/10/05295.20594.9296.40-34,551-0.07%
2021/10/0418100.22398.6096.00154,5910.33%
2021/10/018105.632106.00104.0064,5490.13%
2021/09/301100.001100.50108.0004,5370.00%
2021/09/292102.0000.00100.5024,5120.04%
2021/09/285104.002104.25104.0034,5390.07%
2021/09/272104.002102.00102.0004,5360.00%
2021/09/242100.0000.00100.0024,5790.04%
2021/09/22399.50299.4597.5014,8870.02%
2021/09/170100.5000.00102.0004,8950.00%
2021/09/15199.701100.50101.0004,8860.00%
2021/09/131101.001100.50101.0004,8850.00%
2021/09/081103.501100.50100.0004,8730.00%
2021/09/061101.501102.50102.0004,8800.00%
2021/09/0300.003106.33105.50-34,963-0.06%
2021/09/021106.501108.50102.5004,9900.00%
2021/08/313105.5000.00107.5034,9790.06%
2021/08/301105.001105.00105.0005,0090.00%
2021/08/273106.003107.17107.0004,9890.00%
2021/08/251109.5000.00107.0015,0200.02%
2021/08/236104.084105.38105.0025,0340.04%
2021/08/20599.486100.02100.50-15,061-0.02%
2021/08/196105.6700.00101.5065,0450.12%
2021/08/184109.6313109.54112.50-95,022-0.18%
2021/08/179115.7813115.15113.50-45,009-0.08%
2021/08/164.1116.2618117.67116.50-13.95,107-0.27%
2021/08/133123.1700.00122.0035,1510.06%
2021/08/112130.258134.06135.00-65,447-0.11%
2021/08/102139.502135.00137.0005,5180.00%
2021/08/0900.002135.25135.00-25,615-0.04%
2021/08/061138.0000.00137.0015,6090.02%
2021/08/053141.1715137.67138.00-125,609-0.21%
2021/08/047146.366146.25141.0015,5360.02%
2021/08/032145.0000.00145.5025,3430.04%
2021/08/025142.301143.00147.5045,3200.08%
2021/07/304145.257146.43146.50-35,268-0.06%
2021/07/294144.0000.00150.5045,2110.08%
2021/07/284142.5017143.47144.00-135,142-0.25%
2021/07/275150.401149.00148.5045,0590.08%
2021/07/263149.338149.06153.00-55,012-0.10%
2021/07/237148.071152.00146.0064,9360.12%
2021/07/2221149.869152.56152.00124,8410.25%
2021/07/216146.5816149.13154.50-104,671-0.21%
2021/07/2017148.8519145.03140.50-24,495-0.04%
2021/07/194139.884143.63147.5004,1840.00%
2021/07/164128.258131.31134.50-44,024-0.10%
2021/07/159128.338127.88127.5013,9250.03%
2021/07/145126.103127.50128.5023,8010.05%
2021/07/139123.838124.81127.0013,7170.03%
2021/07/1242.3122.8332120.16122.0010.33,5220.29%
2021/07/0900.001110.00114.00-13,243-0.03%
2021/07/087104.502105.00104.0053,1830.16%
2021/07/063108.171106.50107.0023,1340.06%
2021/07/051104.5000.00105.0013,0890.03%
2021/07/023105.174103.38102.50-13,047-0.03%
2021/07/017102.5700.00105.0072,9880.23%
2021/06/30499.4500.00101.5042,8780.14%
2021/06/29493.68693.3396.90-22,721-0.07%
2021/06/2800.001588.8790.10-152,584-0.58%
2021/06/2500.00186.5086.10-12,558-0.04%
2021/06/2400.00284.9085.10-22,558-0.08%
2021/06/2200.00585.1084.90-52,556-0.20%
2021/06/21482.88483.3082.6002,5610.00%
2021/06/18284.30285.1084.9002,5470.00%
2021/06/17385.00485.1585.60-12,542-0.04%
2021/06/16487.2300.0085.3042,5360.16%
2021/06/11688.80387.9087.4032,5010.12%
2021/06/10592.34293.4094.2032,4030.12%
2021/06/08190.2000.0090.8012,3480.04%
2021/06/0700.00390.3090.80-32,360-0.13%
2021/06/04389.00188.5088.0022,3180.09%
2021/06/03289.2500.0088.8022,2990.09%
2021/06/0200.00291.7090.40-22,264-0.09%
2021/06/01390.97192.4092.3022,2320.09%
2021/05/31592.00193.0093.0042,1980.18%
2021/05/28595.1600.0094.9052,1360.23%
2021/05/27194.60894.0896.40-72,081-0.34%
2021/05/26292.20294.9392.2001,9790.00%
2021/05/25392.201492.0493.20-111,939-0.57%
2021/05/241593.21693.8292.1091,8650.48%
2021/05/211590.171990.5791.00-41,751-0.23%
2021/05/201989.741390.1286.0061,6310.37%
2021/05/191287.78887.1688.0041,4540.28%
2021/05/181180.711080.9583.9011,3270.08%
2021/05/171679.972180.3782.50-51,212-0.41%
2021/05/1400.001174.9675.10-111,085-1.01%
2021/05/13767.96168.0068.3061,0690.56%
2021/05/12571.50576.5070.0001,0530.00%
2021/05/111074.601076.2574.2001,0340.00%
2021/05/07574.2000.0075.5051,0380.48%
2021/05/06273.3000.0073.3021,0350.19%
2021/05/05573.902073.8074.10-151,032-1.45%
2021/05/041275.4300.0074.10121,0351.16%
2021/05/03679.35278.7077.7041,0190.39%
2021/04/29880.7900.0079.9081,0190.79%
2021/04/281582.2500.0081.30151,0271.46%
2021/04/27183.501681.8082.80-151,026-1.46%
2021/04/22579.8000.0079.7051,0190.49%
2021/04/21781.76181.7081.4061,0090.59%
2021/04/19283.20282.8083.7001,0000.00%
2021/04/16182.10382.7082.20-2981-0.20%
2021/04/14381.9000.0081.8039670.31%
2021/04/13682.7700.0081.4069550.63%
2021/04/0900.00880.9081.00-8909-0.88%
2021/04/0800.00281.1081.40-2901-0.22%
2021/04/0700.00379.9780.10-3881-0.34%
2021/04/06177.801078.5078.20-9866-1.04%
2021/03/31478.281377.5277.70-9855-1.05%
2021/03/30576.12576.8076.5008320.00%
2021/03/2900.003176.0776.00-31823-3.76%
2021/03/25575.00576.9075.1008230.00%
2021/03/24875.9000.0075.9088110.99%
2021/03/162074.4900.0073.50208062.48%
2021/03/12574.901074.3574.40-5802-0.62%
2021/03/111075.511076.6075.0008060.00%
2021/03/10573.0000.0072.8057840.64%
2021/03/0800.00173.4072.80-1792-0.13%
2021/03/04473.6000.0072.7048250.48%
2021/03/021375.02575.1074.1088160.98%
2021/02/26176.30276.1576.50-1812-0.12%
2021/02/25676.30777.5776.20-1842-0.12%
2021/02/24876.0800.0076.0088580.93%
2021/02/1900.00873.5374.20-8861-0.93%
2021/02/18574.42772.9374.90-2863-0.23%
2021/02/17569.5000.0069.7058380.60%
2021/02/05167.70066.8068.1018700.11%
2021/02/02167.0000.0067.0019240.11%
2021/01/29167.7000.0067.5019190.11%
2021/01/2500.00270.0070.70-2960-0.21%
2021/01/22470.10169.4069.2039500.32%
2021/01/21570.1800.0069.8059420.53%
2021/01/2000.001073.0471.40-10931-1.07%
2021/01/19574.0000.0073.6059190.54%
2021/01/15376.0000.0074.2039320.32%
2021/01/13577.90178.1077.6049180.44%
2021/01/12180.0000.0078.8019150.11%
2021/01/1100.001078.6078.80-10911-1.10%
2021/01/06578.6000.0078.6059110.55%
2020/12/3000.00179.3079.20-1925-0.11%
2020/12/29380.0000.0079.2039240.32%
2020/12/28180.3000.0080.5019220.11%
2020/12/24180.8000.0081.1019400.11%
2020/12/1100.00283.6082.40-21,338-0.15%
2020/12/0900.00184.5084.70-11,370-0.07%
2020/12/0700.00185.0083.80-11,426-0.07%
2020/12/03184.40184.1083.8001,4890.00%
2020/12/01184.0000.0084.0011,4850.07%
2020/11/2600.00585.8086.10-51,468-0.34%
2020/11/2500.00285.6085.90-21,472-0.14%
2020/11/24187.3000.0085.3011,4760.07%
2020/11/23188.0000.0088.5011,4560.07%
2020/11/20387.53388.3786.5001,4600.00%
2020/11/18186.2000.0086.0011,4170.07%
2020/11/13284.80186.8084.6011,4600.07%
2020/11/1200.00585.5085.40-51,455-0.34%
2020/11/1000.00584.0884.20-51,462-0.34%
2020/11/0600.00182.9083.00-11,453-0.07%
2020/11/05283.05183.5082.8011,4810.07%
2020/11/04782.93384.0082.5041,4730.27%
2020/10/23183.3000.0082.7011,4580.07%
2020/10/2100.00281.8581.60-21,491-0.13%
2020/10/15680.3300.0080.3061,5460.39%
2020/10/0800.00080.5080.2001,6480.00%
2020/10/07181.0000.0080.5011,6710.06%
2020/10/0500.00181.1081.10-11,777-0.06%
2020/09/30480.48180.6080.6031,8830.16%
2020/09/29180.5000.0080.6011,9150.05%
2020/09/28180.8000.0081.1011,9130.05%
2020/09/2400.00181.6084.40-11,748-0.06%
2020/09/23181.8000.0080.9011,7210.06%
2020/09/18185.80685.6085.00-51,740-0.29%
2020/09/17183.8000.0082.8011,8520.05%
2020/09/1600.00582.9082.40-51,873-0.27%
2020/09/11479.9800.0079.6041,9330.21%
2020/09/10181.8000.0082.7011,9330.05%
2020/09/09183.10482.8582.70-31,931-0.16%
2020/09/0800.00280.2080.60-21,912-0.10%
2020/09/0100.00181.6081.70-12,038-0.05%
2020/08/28180.5000.0080.8012,1120.05%
2020/08/27381.0000.0080.3032,1370.14%
2020/08/25278.15178.4078.0012,1120.05%
2020/08/191182.281283.4381.70-12,219-0.05%
2020/08/18183.10182.4082.5002,2260.00%
2020/08/1700.00579.9082.00-52,250-0.22%
2020/08/12178.70178.2078.2002,2770.00%
2020/08/111079.91681.2878.3042,3030.17%
2020/08/0500.00579.8080.00-52,339-0.21%
2020/08/0400.00678.8579.10-62,364-0.25%
2020/08/03478.65678.0578.20-22,414-0.08%
2020/07/30578.0000.0078.3052,6350.19%
2020/07/28576.2800.0076.4052,7330.18%
2020/07/27578.0000.0078.2052,8070.18%
2020/07/2400.00581.5080.50-52,799-0.18%
2020/07/23582.50584.6082.2002,8170.00%
2020/07/2200.00584.6083.90-52,837-0.18%
2020/07/20378.7700.0081.4032,8520.11%
2020/07/17579.6600.0079.6052,8560.18%
2020/07/161082.30583.7082.5052,8640.17%
2020/07/15183.80484.8582.50-32,901-0.10%
2020/07/14586.30886.1984.80-32,912-0.10%
2020/07/131086.28586.4085.4052,9120.17%
2020/07/101085.92587.7084.4052,8980.17%
2020/07/09286.20486.0887.50-22,857-0.07%
2020/07/08283.30383.5383.60-12,814-0.04%
2020/07/0700.00182.0081.30-12,822-0.04%
2020/07/061482.10182.5082.30132,9030.45%
2020/07/03282.00182.8082.0012,9120.03%
2020/07/02584.16184.4083.6042,9250.14%
2020/06/3000.00283.7083.70-22,935-0.07%
2020/06/29383.83184.6083.2022,9620.07%
2020/06/24790.30788.1385.1002,9460.00%
2020/06/23389.5000.0089.5032,8230.11%
2020/06/2200.00183.0081.40-12,821-0.04%
2020/06/19181.5000.0081.5012,8100.04%
2020/06/18384.47483.6583.00-12,818-0.04%
2020/06/17184.10383.2784.10-22,787-0.07%
2020/06/1600.00382.4783.00-32,815-0.11%
2020/06/1500.00680.2381.60-62,819-0.21%
2020/06/1100.00179.4079.00-12,899-0.03%
2020/06/09182.80182.9083.1002,9490.00%
2020/06/08182.5000.0081.6012,9830.03%
2020/06/05981.67682.6082.4033,0190.10%
2020/06/04181.40681.4282.50-52,990-0.17%
2020/06/03381.00281.1580.3013,0220.03%
2020/06/02279.40279.3579.5003,0020.00%
2020/06/0100.00278.6579.00-23,014-0.07%
2020/05/29277.9000.0077.8023,0480.07%
2020/05/28578.1000.0078.1053,0980.16%
2020/05/27180.9000.0079.7013,0960.03%
2020/05/261482.641481.9080.1003,0830.00%
2020/05/25180.00179.3078.8002,9870.00%
2020/05/2200.00580.9077.80-52,962-0.17%
2020/05/20178.0000.0078.0012,9080.03%
2020/05/19278.50277.5577.3002,9000.00%
2020/05/18175.60277.0577.50-12,885-0.03%
2020/05/15175.10173.9075.0002,8640.00%
2020/05/14177.6000.0075.1012,8690.03%
2020/05/13178.00178.5078.1002,8530.00%
2020/05/12178.8000.0077.3012,8540.04%
2020/05/11177.30178.0078.2002,8660.00%
2020/05/08579.0000.0077.4052,8740.17%
2020/05/07182.90882.8181.20-72,834-0.25%
2020/05/0632.183.641681.3881.4016.12,8060.57%
2020/05/05476.65877.9178.10-42,672-0.15%
2020/05/04174.50673.3574.50-52,633-0.19%
2020/04/301475.341475.0174.9002,6400.00%
2020/04/29172.50172.9072.8002,5960.00%
2020/04/2800.00272.1072.00-22,618-0.08%
2020/04/27171.00171.2071.2002,6560.00%
2020/04/23370.40370.7370.8002,6700.00%
2020/04/22365.70166.1068.6022,6690.07%
2020/04/21368.33869.5467.30-52,693-0.19%
2020/04/201372.361772.8771.40-42,725-0.15%
2020/04/17372.47371.9070.3002,9320.00%
2020/04/16570.36270.3071.5032,9510.10%
2020/04/15570.58570.4870.3002,9510.00%
2020/04/14469.25469.7069.7002,9540.00%
2020/04/13369.47969.4768.30-62,981-0.20%
2020/04/10368.63669.8068.70-32,951-0.10%
2020/04/09468.30269.2069.1023,0020.07%
2020/04/08463.85263.9564.1022,9550.07%
2020/04/07163.10563.1063.80-43,115-0.13%
2020/04/06361.37361.0062.3003,1420.00%
2020/04/01261.0500.0060.9023,1580.06%
2020/03/30855.11156.2058.0073,1640.22%
2020/03/26253.4500.0053.4023,1830.06%
2020/03/24147.90145.6048.1003,1510.00%
2020/03/2000.00148.7549.50-13,134-0.03%
2020/03/1900.00147.7047.70-13,113-0.03%
2020/03/1700.003559.2958.80-353,033-1.15%
2020/03/16766.34167.5065.3063,0060.20%
2020/03/13272.00472.3572.50-22,948-0.07%
2020/03/12580.00380.1079.9022,9360.07%
2020/03/11390.03290.9088.7012,8990.03%
2020/03/09197.4000.0094.7012,8880.03%
2020/03/0400.00394.9094.40-33,053-0.10%
2020/03/03195.50195.3094.6003,0940.00%
2020/03/02585.0000.0088.3053,0820.16%
2020/02/27589.44487.0087.0013,1190.03%
2020/02/25589.7800.0091.3053,1830.16%
2020/02/2400.00491.7591.50-43,275-0.12%
2020/02/19893.79593.6093.6033,4380.09%
2020/02/17193.0000.0093.0013,5250.03%
2020/02/10189.00189.7089.8003,7870.00%
2020/02/0600.00290.1090.20-23,854-0.05%
2020/02/05290.85290.9090.8003,9680.00%
2020/02/04890.74490.2090.1043,9690.10%
2020/02/03488.03886.6988.00-43,941-0.10%
2020/01/31293.30394.1091.50-13,920-0.03%
2020/01/30599.20193.6093.6043,9350.10%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/176105.584106.50105.0023,9340.05%
2020/01/163105.331106.00105.0023,8960.05%
2020/01/152107.001108.50105.5013,8730.03%
2020/01/144107.631108.00107.0033,8440.08%
2020/01/1324113.504111.50109.00203,7980.53%
2020/01/102115.008114.06114.50-63,577-0.17%
2020/01/096111.751111.50112.5053,5250.14%
2020/01/081108.001109.00109.5003,5380.00%
2020/01/071108.002109.50108.00-13,530-0.03%
2020/01/061117.0000.00113.5013,4790.03%
2020/01/0200.001118.00117.50-13,391-0.03%
2019/12/318116.567117.14115.0013,3710.03%
2019/12/301114.508114.44115.00-73,205-0.22%
2019/12/271112.0000.00110.5013,2010.03%
2019/12/261111.501111.50114.0003,3020.00%
2019/12/241112.001112.00111.0003,3460.00%
2019/12/231109.506109.42113.00-53,320-0.15%
2019/12/2000.003105.00106.50-33,228-0.09%
2019/12/191105.0000.00104.5013,2210.03%
2019/12/172104.753105.83105.00-13,222-0.03%
2019/12/136106.174106.75108.0023,2170.06%
2019/12/121108.5000.00107.5013,2110.03%
2019/12/111108.008109.44109.00-73,208-0.22%
2019/12/102112.0000.00111.5023,1820.06%
2019/12/093113.175112.50113.00-23,261-0.06%
2019/12/066111.7500.00111.5063,2520.18%
2019/12/053111.332110.50112.0013,2550.03%
2019/12/041106.001107.00109.0003,2450.00%
2019/12/033108.672109.25108.0013,2700.03%
2019/12/021108.003108.00109.50-23,336-0.06%
2019/11/296112.501112.00111.5053,3150.15%
2019/11/2800.004114.50114.00-43,322-0.12%
2019/11/271116.001116.00115.5003,3190.00%
2019/11/265112.604113.88115.0013,3050.03%
2019/11/254112.2500.00109.0043,2070.12%
2019/11/222109.509110.06110.00-73,145-0.22%
2019/11/215108.607106.43110.00-23,133-0.06%
2019/11/1900.006111.67110.00-63,194-0.19%
2019/11/1821110.2912109.92112.0093,2000.28%
2019/11/154106.504106.88108.5003,2130.00%
2019/11/145103.0000.00102.5053,1540.16%
2019/11/121107.0000.00109.5013,1570.03%
2019/11/111106.502106.50105.50-13,147-0.03%
2019/11/0800.002108.75105.50-23,212-0.06%
2019/11/0700.0020107.00106.00-203,154-0.63%
2019/11/0600.001106.00106.50-13,147-0.03%
2019/11/056105.5817106.09107.00-113,100-0.35%
2019/11/041101.501102.00102.5003,0600.00%
2019/11/011099.931299.42101.50-23,113-0.06%
2019/10/31298.5000.0097.5023,0970.06%
2019/10/301101.50399.8099.00-23,173-0.06%
2019/10/28196.40196.7096.6003,3490.00%
2019/10/24196.00297.0596.80-13,349-0.03%
2019/10/23194.00294.0095.20-13,337-0.03%
2019/10/16590.1000.0090.1053,5660.14%
2019/10/15291.0000.0091.0023,6370.05%
2019/10/1400.00192.3092.60-13,794-0.03%
2019/10/08294.40196.4094.4014,0320.02%
2019/10/0700.00196.0095.60-14,068-0.02%
2019/10/03198.4000.0096.0014,1470.02%
2019/10/02297.1000.0097.0024,2350.05%
2019/10/0100.001100.0098.10-14,277-0.02%
2019/09/271599.7000.0099.10154,3210.35%
2019/09/2600.0013102.23102.00-134,443-0.29%
2019/09/25298.251298.6399.10-104,626-0.22%
2019/09/2400.00596.0096.10-54,636-0.11%
2019/09/18195.8000.0095.7014,8870.02%
2019/09/1600.00194.4095.10-15,076-0.02%
2019/09/12295.75395.1094.80-15,214-0.02%
2019/09/11194.30195.0095.2005,3360.00%
2019/09/0900.00397.8099.50-35,725-0.05%
2019/09/06198.1000.0098.0015,9130.02%
2019/09/05199.6000.0099.4015,9860.02%
2019/09/044102.633103.00102.0015,9910.02%
2019/08/30299.20299.8098.9006,0270.00%
2019/08/29999.109100.5698.8006,0640.00%
2019/08/28498.58397.8799.5016,0500.02%
2019/08/27196.5000.0096.2016,1030.02%
2019/08/23298.05298.7598.1006,1630.00%
2019/08/22197.80197.7097.0006,1470.00%
2019/08/21199.1000.0097.7016,2030.02%
2019/08/2015100.001898.3699.10-36,208-0.05%
2019/08/1900.00294.6095.30-26,310-0.03%
2019/08/15192.8000.0092.5016,5090.02%
2019/08/14199.90398.0096.40-26,532-0.03%
2019/08/131100.002100.2598.00-16,534-0.02%
2019/08/12195.4000.0095.3016,5360.02%
2019/08/0800.00194.4094.40-16,801-0.01%
2019/08/0700.001093.0094.20-106,967-0.14%
2019/08/061793.431193.7794.5066,9810.09%
2019/08/05592.80192.7091.8046,9420.06%
2019/08/022100.00299.4098.4006,9040.00%
2019/08/0114100.241199.0099.0036,9050.04%
2019/07/3112102.391199.1198.8016,8880.01%
2019/07/3015110.2700.00108.50156,6700.22%
2019/07/2914121.072121.75120.50126,6690.18%
2019/07/264121.504121.88121.5006,7510.00%
2019/07/251121.506120.33120.00-56,772-0.07%
2019/07/244123.255124.90123.00-16,857-0.01%
2019/07/232121.503121.17121.00-16,929-0.01%
2019/07/2214121.072121.50121.50127,0180.17%
2019/07/191120.502120.50120.50-17,121-0.01%
2019/07/187126.0712126.67122.50-57,141-0.07%
2019/07/1700.002125.50124.00-27,199-0.03%
2019/07/165123.908124.13124.00-37,198-0.04%
2019/07/154121.138120.50122.00-47,043-0.06%
2019/07/122117.0010117.75117.00-86,933-0.12%
2019/07/115115.502115.75114.5036,9620.04%
2019/07/102116.756117.42117.00-47,052-0.06%
2019/07/092116.5000.00115.0027,2620.03%
2019/07/080116.0000.00115.0007,3850.00%
2019/07/059118.115118.50120.0047,6550.05%
2019/07/0400.001118.50117.00-17,735-0.01%
2019/07/0315117.2017119.15118.00-27,830-0.03%
2019/07/0227115.6929115.74117.00-27,847-0.03%
2019/07/0110112.5011112.91112.00-17,776-0.01%
2019/06/287111.645113.00111.5027,8960.03%
2019/06/273112.6712112.42113.00-97,985-0.11%
2019/06/2614111.362111.75111.00128,0500.15%
2019/06/257112.573112.00112.0048,1320.05%
2019/06/242113.502115.00113.5008,2410.00%
2019/06/216117.756116.33116.0008,3070.00%
2019/06/204115.509114.94117.00-58,286-0.06%
2019/06/193112.671114.00113.0028,2610.02%
2019/06/1822112.2521112.12110.5018,3900.01%
2019/06/1717111.1816111.69112.5018,3830.01%
2019/06/1412106.7112105.25107.0008,2550.00%
2019/06/132104.001104.00102.5018,1480.01%
2019/06/121104.001102.00104.0008,3510.00%
2019/06/111101.0000.00101.0018,4880.01%
2019/06/101103.001100.50103.0008,9280.00%
2019/06/0600.00599.3498.80-59,213-0.05%
2019/06/0510102.501498.6498.50-49,261-0.04%
2019/06/0420101.1824101.29101.00-49,309-0.04%
2019/06/0311103.7716101.31100.50-59,497-0.05%
2019/05/313104.1700.00103.5039,5590.03%
2019/05/306104.833104.33104.0039,6310.03%
2019/05/291108.0000.00105.0019,7840.01%
2019/05/271103.0027103.61104.00-269,925-0.26%
2019/05/247106.434107.13104.50310,0590.03%
2019/05/237102.648102.94105.00-19,946-0.01%
2019/05/2216103.8118102.64101.50-29,930-0.02%
2019/05/212299.492398.16100.00-19,909-0.01%
2019/05/202100.7500.0097.80210,0890.02%
2019/05/171101.503.2100.6699.80-2.210,302-0.02%
2019/05/1614104.256102.83100.00810,3090.08%
2019/05/15398.07997.08102.00-610,145-0.06%
2019/05/14989.91692.4393.00310,1340.03%
2019/05/13491.65291.8591.50210,3440.02%
2019/05/101191.74290.8091.50910,4860.09%
2019/05/09198.90192.2092.70010,5090.00%
2019/05/083100.00199.8097.80210,6500.02%
2019/05/07198.40299.0598.80-110,661-0.01%
2019/05/0600.00898.2496.60-810,796-0.07%
2019/05/03596.80496.8098.70110,9100.01%
2019/05/02592.04192.5094.80410,9310.04%
2019/04/308.293.16693.5594.002.210,8970.02%
2019/04/29491.18693.2289.80-210,771-0.02%
2019/04/26297.20498.0095.00-210,651-0.02%
2019/04/25599.94899.9198.00-310,556-0.03%
2019/04/246107.085104.30104.00110,4170.01%
2019/04/235109.805109.30110.00010,3230.00%
2019/04/227105.5010107.40105.50-310,162-0.03%
2019/04/199103.001103.50101.50810,1280.08%
2019/04/184105.7500.00104.00410,1110.04%
2019/04/171106.502110.00106.50-110,075-0.01%
2019/04/1600.002107.00105.50-210,023-0.02%
2019/04/159107.111107.00105.5089,9130.08%
2019/04/122113.005114.10112.50-39,713-0.03%
2019/04/1111111.553112.67110.5089,6130.08%
2019/04/103114.833116.00117.0009,3010.00%
2019/04/094113.881115.00113.0039,1700.03%
2019/04/0812117.175115.40113.0079,0230.08%
2019/04/033120.835121.90120.00-28,840-0.02%
2019/04/0211116.274115.88115.5078,6050.08%
2019/04/012118.508117.50117.50-68,423-0.07%
2019/03/291123.0000.00121.5018,2900.01%
2019/03/2811124.414125.50125.0078,2140.09%
2019/03/277127.291125.00125.0068,1730.07%
2019/03/264132.7500.00131.0048,1530.05%
2019/03/257134.005134.80135.5028,0540.02%
2019/03/227132.0700.00134.5077,9810.09%
2019/03/2128133.0938132.54135.00-107,915-0.13%
2019/03/2015126.8317128.59131.00-27,718-0.03%
2019/03/197127.9311129.41126.00-47,683-0.05%
2019/03/184123.3800.00124.5047,5620.05%
2019/03/154122.751126.00125.0037,6410.04%
2019/03/1414124.183124.33127.00117,5030.15%
2019/03/1319123.0817123.68123.0027,5580.03%
2019/03/1211114.9536116.81118.50-257,103-0.35%
2019/03/114107.501108.00108.0036,8540.04%
2019/03/0800.005109.60111.50-56,836-0.07%
2019/03/075110.705112.20108.0006,8880.00%
2019/03/061110.5010110.45111.00-96,788-0.13%
2019/03/048106.314107.13103.5046,7410.06%
2019/02/272102.508103.81106.00-66,653-0.09%
2019/02/26298.40298.0596.5006,6140.00%
2019/02/25996.8600.0096.2096,8690.13%
2019/02/225105.0000.00106.0056,8930.07%
2019/02/213108.333107.17106.5006,8470.00%
2019/02/2022110.9526111.02111.00-46,946-0.06%
2019/02/193108.502107.50109.0016,8870.01%
2019/02/184103.137104.43107.00-36,640-0.05%
2019/02/15496.6000.0097.3046,3880.06%
2019/02/141397.541199.9597.4026,2910.03%
2019/02/13298.30798.5199.10-56,187-0.08%
2019/02/121294.87694.7395.8066,0320.10%
2019/01/30584.56284.0082.8035,6440.05%
2019/01/2900.00183.0083.80-15,605-0.02%
2019/01/2800.00180.7081.10-15,443-0.02%
2019/01/25181.80182.2080.8005,3970.00%
2019/01/24579.20278.6079.9035,2920.06%
2019/01/23776.14675.5276.2015,1810.02%
2019/01/21173.0000.0072.7015,2790.02%
2019/01/1100.00572.0072.20-56,089-0.08%
2019/01/0900.00177.6076.00-16,455-0.02%
2019/01/08678.0500.0077.5066,5830.09%
2019/01/0700.00575.9076.20-56,834-0.07%
2019/01/0400.00575.9075.70-56,930-0.07%
2019/01/03577.90377.6077.2027,0410.03%
2019/01/02377.6300.0077.3037,1510.04%
2018/12/28574.1000.0074.1057,4660.07%
2018/12/2400.00174.2074.20-17,653-0.01%
2018/12/21172.6000.0073.5017,6300.01%
2018/12/202171.662172.0173.4007,5890.00%
2018/12/19972.80372.4071.3067,4860.08%
2018/12/1800.00280.1079.00-27,334-0.03%
2018/12/1700.00280.9580.90-27,298-0.03%
2018/12/14379.5000.0079.2037,2830.04%
2018/12/13380.50380.9380.7007,2340.00%
2018/12/12682.85583.0081.6017,1860.01%
2018/12/11180.00281.1080.00-17,080-0.01%
2018/12/102080.912279.6079.20-27,022-0.03%
2018/12/071677.192578.3580.20-96,862-0.13%
2018/12/061477.091474.5674.1006,7220.00%
2018/12/0500.00376.7377.70-36,497-0.05%
2018/12/04478.83279.9577.1026,4690.03%
2018/12/03278.10179.3078.8016,4340.02%
2018/11/302578.002679.5278.00-16,371-0.02%
2018/11/28476.60179.5076.1036,0730.05%
2018/11/26275.0500.0076.4025,8450.03%
2018/11/23276.10976.0175.60-75,714-0.12%
2018/11/221272.742074.2873.80-85,505-0.15%
2018/11/21166.501370.3070.50-125,205-0.23%
2018/11/191063.91564.3864.6054,9350.10%
2018/11/15957.501056.7056.70-14,649-0.02%
2018/11/121659.54758.1058.1094,6410.19%
2018/11/091459.821459.4059.4004,6490.00%
2018/11/0800.00260.4059.00-24,641-0.04%
2018/11/07259.8000.0060.2024,6230.04%
2018/11/0200.00261.5560.10-24,580-0.04%
2018/10/31159.20358.9759.70-24,525-0.04%
2018/10/30160.1000.0059.0014,5040.02%
2018/10/2900.00357.2358.70-34,479-0.07%
2018/10/26360.87462.8060.30-14,417-0.02%
2018/10/2500.00162.3063.30-14,334-0.02%
2018/10/24665.93863.7463.00-24,179-0.05%
2018/10/233166.433868.5665.90-74,012-0.17%
2018/10/22667.37566.8466.2013,7820.03%
2018/10/19365.93665.0367.60-33,731-0.08%
2018/10/18866.75667.6266.0023,6230.06%
2018/10/174166.793767.0967.2043,4780.11%
2018/10/16964.96964.4063.4003,2370.00%
2018/10/152465.032465.1365.9003,1520.00%
2018/10/12362.93861.5963.80-52,834-0.18%
2018/10/11658.471757.2158.00-112,746-0.40%
2018/10/091661.712261.1561.00-62,633-0.23%
2018/10/086360.144460.0462.50192,5660.74%
2018/10/05957.51555.0258.3042,2350.18%
2018/10/04151.80152.8053.0002,1060.00%
2018/10/03452.65451.9051.9002,1780.00%
2018/10/02453.60452.8052.8002,2150.00%
2018/10/01652.08852.8853.20-22,299-0.09%
2018/09/28252.30151.8051.6012,3430.04%
2018/09/27152.4000.0052.1012,3970.04%
2018/09/26552.90552.2252.1002,4800.00%
2018/09/2500.001852.5952.80-182,515-0.72%
2018/09/211051.441051.4151.4002,5220.00%
2018/09/202852.441151.0051.00172,5270.67%
2018/09/19150.90350.9050.70-22,520-0.08%
2018/09/182352.002450.6450.60-12,541-0.04%
2018/09/13552.60652.2852.10-12,646-0.04%
2018/09/121153.311151.8451.7002,6740.00%
2018/09/111053.241053.3353.2002,7260.00%
2018/09/10852.89553.0652.6032,7730.11%
2018/09/07759.69555.0055.0022,8560.07%
2018/09/05761.96861.1061.10-13,076-0.03%
2018/09/04962.16961.8061.8003,2430.00%
2018/09/031062.801061.6061.6003,2980.00%
2018/08/31263.15163.2062.4013,4630.03%
2018/08/29562.70563.0063.0003,8180.00%
2018/08/28663.45562.7462.3014,0510.02%
2018/08/27660.90661.3361.3004,3780.00%
2018/08/23562.66461.9061.7014,7280.02%
2018/08/22563.10362.8062.8024,7700.04%
2018/08/2000.00162.7063.00-14,813-0.02%
2018/08/17164.00166.5063.5004,8550.00%
2018/08/1600.00262.4063.50-24,894-0.04%
2018/08/1500.00162.6062.40-15,003-0.02%
2018/08/14164.60363.2365.00-25,035-0.04%
2018/08/10270.3000.0068.5025,1700.04%
2018/08/0900.00368.6369.00-35,233-0.06%
2018/08/0800.00371.3069.70-35,338-0.06%
2018/08/07570.50970.8370.40-45,395-0.07%
2018/08/06372.67173.4072.6025,4810.04%
2018/08/03271.30271.7571.8005,4930.00%
2018/08/021070.33870.4069.0025,6290.04%
2018/08/011168.81268.5069.1095,7260.16%
2018/07/31567.30367.2067.2025,7890.03%
2018/07/3000.00267.7566.80-25,933-0.03%
2018/07/26970.48470.1569.1056,3840.08%
2018/07/24468.30270.0069.9026,6700.03%
2018/07/20173.00171.9069.2007,3310.00%
2018/07/1800.00371.6769.60-37,690-0.04%
2018/07/1700.00173.1071.30-17,892-0.01%
2018/07/16375.57375.7074.7008,3500.00%
2018/07/13772.501072.0472.10-38,375-0.04%
2018/07/12869.06669.3070.9028,4220.02%
2018/07/11669.22468.7868.0028,4580.02%
2018/07/10567.00467.4867.3018,5000.01%
2018/07/09466.38766.9667.80-38,641-0.03%
2018/07/05166.80168.5065.1008,9670.00%
2018/07/041070.68967.2067.5019,0710.01%
2018/07/0300.00273.0073.50-29,087-0.02%
2018/07/02878.46577.9277.9039,0950.03%
2018/06/29377.1700.0076.8039,0880.03%
2018/06/2800.00176.8076.80-19,137-0.01%
2018/06/27178.90278.7077.10-19,111-0.01%
2018/06/26480.15379.7078.2019,1090.01%
2018/06/25184.00182.0081.8009,0750.00%
2018/06/22285.20285.9083.3009,1510.00%
2018/06/21384.60784.9785.00-49,106-0.04%
2018/06/20283.30585.4082.90-39,071-0.03%
2018/06/15285.00185.1083.5018,9520.01%
2018/06/14689.05187.0087.3058,8420.06%
2018/06/13690.80790.7988.20-18,725-0.01%
2018/06/121287.531190.9087.3018,5430.01%
2018/06/11685.72985.6286.00-38,383-0.04%
2018/06/082587.871287.9184.90138,3300.16%
2018/06/07789.932991.7589.10-228,154-0.27%
2018/06/06788.11690.6388.8017,9210.01%
2018/06/051389.241689.8288.90-37,773-0.04%
2018/06/043089.411188.9587.10197,5320.25%
2018/06/01482.982184.7386.30-177,180-0.24%
2018/05/31578.501376.7578.50-86,909-0.12%
2018/05/30272.25272.7572.0006,8130.00%
2018/05/29472.73273.7072.0026,7630.03%
2018/05/28473.95374.6373.9016,7270.01%
2018/05/25674.87175.2074.0056,6970.07%
2018/05/24376.90177.4077.0026,6430.03%
2018/05/23977.28475.1077.6056,5670.08%
2018/05/21872.79572.9473.4036,3760.05%
2018/05/181775.48276.2574.80156,2690.24%
2018/05/16678.87277.9077.3046,0930.07%
2018/05/14175.60176.2081.2005,8860.00%
2018/05/1100.00480.1078.60-45,761-0.07%
2018/05/10182.40580.1081.90-45,666-0.07%
2018/05/09477.25576.9677.00-15,455-0.02%
2018/05/08482.48383.8380.9015,2770.02%
2018/05/073082.633280.7682.80-25,180-0.04%
2018/05/041481.021980.9780.30-55,026-0.10%
2018/05/031189.49488.6086.1074,7590.15%
2018/05/02689.33589.9291.2014,5450.02%
2018/04/30690.0200.0089.2064,4200.14%
2018/04/27689.97490.2088.8024,2080.05%
2018/04/26793.14391.6091.0043,9490.10%
2018/04/25486.051186.6388.90-73,471-0.20%
2018/04/241083.08783.8480.9033,1920.09%
2018/04/23484.00685.8383.00-23,014-0.07%
2018/04/203583.19981.7381.80262,7870.93%
2018/04/19178.20776.5478.60-62,277-0.26%
2018/04/18571.50569.9071.5002,1290.00%
2018/04/171367.301170.8267.3022,0160.10%
2018/04/161471.501471.2771.5001,9020.00%
2018/04/132570.502570.9870.5001,7700.00%
2018/04/123170.844169.3070.00-101,579-0.63%
2018/04/11559.70561.3065.7001,2550.00%
2018/04/10359.70760.5359.80-41,088-0.37%
2018/04/09155.60958.8360.90-8926-0.86%
2018/04/031455.18255.5055.40128161.47%
2018/03/31255.40354.9355.20-1730-0.14%
2018/03/3000.00252.7052.30-2663-0.30%
2018/03/29253.60654.5253.30-4650-0.61%
2018/03/28253.5000.0053.0026230.32%
2018/03/271054.7000.0053.50105981.67%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/23148.50348.2748.90-2449-0.44%
2018/03/21148.4000.0048.9014200.24%
2018/03/1900.00347.2047.15-3399-0.75%
2018/03/16146.9000.0046.3513980.25%
2018/03/05343.4000.0043.2033720.81%
2018/01/30250.0000.0049.3525710.35%
2018/01/1800.00150.2049.70-1667-0.15%
2018/01/16151.4000.0050.6016720.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－23天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－26天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－27天前
...詳全文
美時 相關文章