美時 (1795)-新光券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114.6	310.07	42.8	311.27	307.50	71.8	6,634	1.08%	大買/
2024/05/02	29	320.05	15.4	319.71	317.00	13.6	6,602	0.21%
2024/04/30	36.2	326.18	25.4	326.59	323.00	10.8	6,606	0.16%
2024/04/29	28.8	328.48	81.2	324.72	329.00	-52.4	6,734	-0.78%
2024/04/26	25.1	312.19	35.2	312.88	314.50	-10.1	6,767	-0.15%
2024/04/25	55.6	317.91	129.1	316.53	312.00	-73.5	6,784	-1.08%	大賣/
2024/04/24	55.7	319.32	45	319.55	320.50	10.7	6,811	0.16%
2024/04/23	43.3	319.67	32.8	320.88	320.50	10.5	6,878	0.15%
2024/04/22	39.8	314.61	40.5	315.42	313.00	-0.7	7,002	-0.01%
2024/04/19	153.3	311.52	60.2	314.26	311.50	93.1	7,220	1.29%	大買/
2024/04/18	111.8	325.13	82.3	323.13	321.00	29.5	7,168	0.41%	大買/
2024/04/17	100.9	335.73	77.9	337.07	333.50	23	7,175	0.32%
2024/04/16	124.8	335.43	128.8	336.78	334.00	-4	7,140	-0.06%	大買/大賣/
2024/04/15	119	336.87	74.7	334.31	332.50	44.2	7,006	0.63%	大買/
2024/04/12	76.7	338.51	178.1	340.91	342.00	-101.4	7,026	-1.44%	大賣/鉅額交易
2024/04/11	62.5	330.11	56.4	328.72	325.00	6.1	6,982	0.09%
2024/04/10	94.4	327.04	70.4	328.03	326.50	24	6,910	0.35%
2024/04/09	40.2	325.02	32.3	325.06	323.00	8	6,861	0.12%
2024/04/08	110.7	328.93	122.4	329.67	325.00	-11.6	6,869	-0.17%	大買/大賣/
2024/04/03	74.8	314.82	86.6	317.41	317.50	-11.8	6,735	-0.18%
2024/04/02	32.8	309.39	33.2	309.34	310.50	-0.4	6,597	-0.01%
2024/04/01	63.4	310.63	75.3	311.50	308.00	-11.9	6,573	-0.18%
2024/03/29	70.7	305.05	45.8	305.11	304.00	24.9	6,465	0.38%
2024/03/28	97.6	310.32	102.7	309.85	306.00	-5.1	6,436	-0.08%	大賣/
2024/03/27	212.3	309.12	275.2	309.53	310.00	-62.9	6,315	-1.00%	大買/大賣/
2024/03/26	60.3	295.29	75.4	296.21	293.00	-15.1	5,985	-0.25%
2024/03/25	106.4	297.33	150.4	298.55	294.50	-44	5,987	-0.73%	大買/大賣/
2024/03/22	75.4	281.54	84.1	284.93	288.50	-8.7	5,788	-0.15%
2024/03/21	12.4	275.51	16.1	275.95	274.50	-3.8	5,766	-0.07%
2024/03/20	14.4	276.04	17.4	277.05	276.50	-3	5,825	-0.05%
2024/03/19	16.3	274.25	40.5	274.16	275.50	-24.2	5,811	-0.42%
2024/03/18	24.3	271.74	27.2	272.72	271.00	-2.9	5,894	-0.05%
2024/03/15	33.1	265.42	29.4	267.79	271.50	3.8	5,928	0.06%
2024/03/14	29.4	270.34	31.3	271.31	270.00	-2	5,896	-0.03%
2024/03/13	70.6	269.38	26.1	268.02	266.50	44.5	5,939	0.75%
2024/03/12	12.5	275.29	9.1	275.50	274.00	3.4	6,023	0.06%
2024/03/11	20.5	273.97	9	274.67	273.50	11.5	6,070	0.19%
2024/03/08	57.4	279.50	35.1	279.71	275.00	22.2	6,246	0.36%
2024/03/07	57.9	283.92	43.5	283.92	284.00	14.3	6,386	0.22%
2024/03/06	63.2	291.07	27	291.30	289.00	36.2	6,581	0.55%
2024/03/05	57.7	295.76	80.7	295.88	294.50	-23	6,582	-0.35%
2024/03/04	26.5	291.37	19.5	289.99	291.50	7.1	6,550	0.11%
2024/03/01	23.8	289.28	52.2	289.23	289.50	-28.4	6,606	-0.43%
2024/02/29	103.3	291.94	35.9	292.24	289.50	67.5	6,850	0.98%	大買/
2024/02/27	157.2	297.92	177.6	297.97	296.00	-20.4	6,802	-0.30%	大買/大賣/
2024/02/26	78.8	288.08	208.2	287.31	293.50	-129.4	6,616	-1.96%	大賣/鉅額交易
2024/02/23	17.4	272.65	25	273.16	272.00	-7.6	6,475	-0.12%
2024/02/22	38	274.76	21.5	275.04	273.00	16.6	6,523	0.25%
2024/02/21	26.3	279.01	26.2	279.13	276.50	0	6,639	0.00%
2024/02/20	19.2	275.88	14.1	276.08	275.50	5.1	6,686	0.08%
2024/02/19	61.8	278.20	54.2	276.92	275.00	7.7	6,836	0.11%
2024/02/16	27	275.48	50.7	275.68	277.00	-23.7	6,991	-0.34%
2024/02/15	53.8	273.13	45.8	274.98	273.00	8	7,030	0.11%
2024/02/05	27.3	274.40	14	275.25	275.50	13.2	7,047	0.19%
2024/02/02	95.3	274.65	63.2	275.71	274.50	32.1	7,221	0.45%
2024/02/01	98.8	283.76	52.2	282.79	282.00	46.5	7,231	0.64%
2024/01/31	29.6	276.98	93.6	276.98	279.50	-64.1	7,211	-0.89%
2024/01/30	80.9	274.24	31.5	276.03	271.00	49.4	7,270	0.68%
2024/01/29	8.3	275.09	11	276.05	277.00	-2.7	7,243	-0.04%
2024/01/26	22.2	274.58	11.5	274.75	273.50	10.7	7,327	0.15%
2024/01/25	37.3	275.79	19.8	276.43	274.50	17.6	7,375	0.24%
2024/01/24	29.9	278.11	34	278.71	278.00	-4.1	7,471	-0.05%
2024/01/23	117	274.31	78.4	274.81	276.50	38.6	7,556	0.51%	大買/
2024/01/22	72.5	284.16	30.8	284.10	282.50	41.8	7,586	0.55%
2024/01/19	34.4	288.61	27.6	289.36	288.50	6.8	7,813	0.09%
2024/01/18	50.6	289.15	97.1	289.30	288.50	-46.5	7,923	-0.59%
2024/01/17	100.2	293.84	55.1	293.60	288.50	45.1	8,052	0.56%
2024/01/16	94	300.06	101.2	298.96	303.00	-7.2	8,078	-0.09%	大賣/
2024/01/15	99.3	293.40	193.8	295.51	296.50	-94.5	7,934	-1.19%	大賣/
2024/01/12	38.4	284.93	62.3	285.14	282.50	-23.9	7,715	-0.31%
2024/01/11	115.1	284.88	103.8	283.35	281.50	11.3	7,746	0.15%	大買/大賣/
2024/01/10	43.1	287.41	104.2	288.84	290.00	-61.1	7,653	-0.80%	大賣/
2024/01/09	40.3	285.01	53.9	284.56	288.00	-13.6	7,613	-0.18%
2024/01/08	103.4	284.61	119	284.80	284.50	-15.6	7,572	-0.21%	大買/大賣/
2024/01/05	140.3	279.46	142	280.14	285.00	-1.7	7,456	-0.02%	大買/大賣/
2024/01/04	23.7	273.25	31.4	273.41	272.00	-7.7	7,277	-0.11%
2024/01/03	96.7	276.12	60.7	276.33	270.50	36.1	7,252	0.50%
2024/01/02	42.1	275.23	37.4	275.84	275.50	4.7	7,146	0.07%
2023/12/29	34.5	270.60	50.8	271.00	272.00	-16.4	7,086	-0.23%
2023/12/28	23.3	267.94	37	268.09	264.00	-13.7	7,011	-0.20%
2023/12/27	7.2	267.19	21.6	267.85	269.50	-14.4	6,981	-0.21%
2023/12/26	13.2	261.36	14	262.61	264.00	-0.9	6,955	-0.01%
2023/12/25	39	262.47	25.1	261.93	260.00	13.9	6,955	0.20%
2023/12/22	26.5	267.78	23.3	267.43	267.00	3.3	6,893	0.05%
2023/12/21	17.3	270.22	93.1	271.70	268.50	-75.8	6,890	-1.10%
2023/12/20	69.5	276.01	62.1	275.87	273.50	7.3	6,861	0.11%
2023/12/19	42.6	271.36	26.3	271.07	273.50	16.4	6,779	0.24%
2023/12/18	59.5	275.05	61.4	275.99	272.50	-2	6,815	-0.03%
2023/12/15	41.1	271.91	58.4	273.30	274.00	-17.3	6,831	-0.25%
2023/12/14	26.3	268.61	46.8	269.01	268.50	-20.5	6,792	-0.30%
2023/12/13	67.6	268.19	38.3	268.78	264.50	29.2	6,764	0.43%
2023/12/12	81.3	275.75	34.6	275.86	274.00	46.8	6,707	0.70%
2023/12/11	42.4	274.71	44	274.84	274.50	-1.6	6,653	-0.02%
2023/12/08	56.5	275.23	52.4	275.20	272.00	4.1	6,615	0.06%
2023/12/07	62.2	275.53	70	276.47	274.00	-7.9	6,627	-0.12%
2023/12/06	37.8	271.72	23.4	272.46	270.00	14.5	6,521	0.22%
2023/12/05	175.5	276.39	119.4	276.68	272.00	56	6,487	0.86%	大買/大賣/
2023/12/04	181	277.20	189.2	277.10	277.00	-8.2	6,286	-0.13%	大買/大賣/
2023/12/01	228.8	269.84	269.1	268.64	267.50	-40.3	6,085	-0.66%	大買/大賣/
2023/11/30	34.1	258.81	68.4	259.45	258.50	-34.3	5,839	-0.59%
2023/11/29	62.2	256.87	176.6	259.63	261.00	-114.5	5,805	-1.97%	大賣/鉅額交易
2023/11/28	68.6	256.88	71.1	257.51	258.00	-2.5	5,753	-0.04%
2023/11/27	216	258.31	238.9	258.50	257.00	-23	5,706	-0.40%	大買/大賣/
2023/11/24	70	249.33	65.2	250.24	250.00	4.8	5,466	0.09%
2023/11/22	98.5	250.42	64.3	248.43	245.50	34.2	5,363	0.64%
2023/11/21	53.6	249.51	43	249.11	248.00	10.6	5,328	0.20%
2023/11/20	136.3	255.64	93.7	256.32	251.50	42.6	5,321	0.80%	大買/
2023/11/17	137	255.04	44.4	253.21	254.00	92.6	5,218	1.77%	大買/
2023/11/16	131	255.32	135.7	254.77	253.00	-4.8	5,168	-0.09%	大買/大賣/
2023/11/15	201.6	249.25	237	249.43	252.00	-35.4	5,061	-0.70%	大買/大賣/
2023/11/14	100.5	232.30	130.7	233.05	238.50	-30.2	4,929	-0.61%	大賣/
2023/11/13	49.6	235.74	41.3	235.46	233.00	8.3	4,992	0.17%
2023/11/10	237.5	240.80	226.2	240.95	240.50	11.3	5,229	0.22%	大買/大賣/
2023/11/09	82.6	240.84	71.7	240.42	236.00	10.9	5,220	0.21%
2023/11/08	51.5	242.82	36.4	243.07	242.00	15	5,433	0.28%
2023/11/07	136.7	248.85	95.2	249.93	243.50	41.5	5,584	0.74%	大買/
2023/11/06	54.4	246.73	53	246.70	247.00	1.3	5,726	0.02%
2023/11/03	65.9	248.04	47.2	249.75	244.50	18.7	5,828	0.32%
2023/11/02	65.6	247.67	50.2	247.74	248.50	15.4	5,801	0.27%
2023/11/01	79.5	253.46	72.5	254.48	251.00	7.1	5,757	0.12%
2023/10/31	125.3	252.75	115.5	253.72	252.00	9.8	5,689	0.17%	大買/大賣/
2023/10/30	118.9	254.80	132.4	255.89	252.00	-13.6	5,730	-0.24%	大買/大賣/
2023/10/27	129	251.08	181.4	251.03	254.00	-52.5	5,619	-0.93%	大買/大賣/
2023/10/26	120.6	239.82	83.8	240.54	236.00	36.8	5,359	0.69%	大買/
2023/10/25	210.6	241.77	255.4	241.14	240.00	-44.8	5,272	-0.85%	大買/大賣/
2023/10/24	77.8	227.32	72.5	227.18	230.00	5.3	5,133	0.10%
2023/10/23	9.2	214.27	43.4	215.55	215.00	-34.1	5,129	-0.67%
2023/10/20	82.8	210.12	32.2	209.45	208.50	50.6	5,254	0.96%
2023/10/19	45.6	217.36	66.4	218.56	218.00	-20.7	5,417	-0.38%
2023/10/18	23.3	212.64	44.3	212.60	210.50	-21	5,566	-0.38%
2023/10/17	27	218.44	52.7	217.72	217.00	-25.7	5,735	-0.45%
2023/10/16	25.9	222.56	25	222.36	220.50	0.9	5,918	0.02%
2023/10/13	23.6	229.14	6.2	230.04	227.50	17.5	5,982	0.29%
2023/10/12	21.2	229.39	41	232.11	232.50	-19.8	6,058	-0.33%
2023/10/11	21.2	234.07	21	232.40	232.00	0.2	6,183	0.00%
2023/10/06	5.2	238.90	11.4	238.41	238.00	-6.2	6,303	-0.10%
2023/10/05	17.1	235.81	28	236.71	235.00	-10.9	6,449	-0.17%
2023/10/04	19.2	233.49	14.1	233.04	232.50	5.1	6,534	0.08%
2023/10/03	19.2	235.29	13	235.35	234.00	6.2	6,640	0.09%
2023/10/02	14.2	238.96	11.1	238.59	238.00	3.2	6,719	0.05%
2023/09/28	6	239.83	3.5	239.07	238.50	2.5	6,825	0.04%
2023/09/27	4.2	234.85	15	235.83	237.00	-10.8	6,999	-0.15%
2023/09/26	36.2	235.50	12.4	235.85	235.50	23.8	7,184	0.33%
2023/09/25	6.1	237.28	27	239.02	239.50	-20.9	7,529	-0.28%
2023/09/22	13.5	232.22	25.1	233.46	234.00	-11.6	7,696	-0.15%
2023/09/21	61.6	231.76	101.1	232.52	233.50	-39.5	7,937	-0.50%	大賣/
2023/09/20	87	240.91	32	240.41	237.50	55	8,128	0.68%
2023/09/19	38.3	250.41	34.2	250.86	249.50	4.1	8,256	0.05%
2023/09/18	18.2	247.31	33.1	247.54	246.50	-14.9	8,281	-0.18%
2023/09/15	24.3	244.21	24	245.27	246.50	0.3	8,385	0.00%
2023/09/14	17.2	244.99	47.6	245.21	246.50	-30.4	8,414	-0.36%
2023/09/13	15.5	241.44	15	242.63	242.50	0.5	8,469	0.01%
2023/09/12	93.1	239.54	70	238.89	240.00	23.1	8,595	0.27%
2023/09/11	49.2	248.23	54	250.35	246.00	-4.9	8,647	-0.06%
2023/09/08	40.2	244.61	29.2	245.04	246.00	11.1	8,758	0.13%
2023/09/07	34.8	247.76	33	248.39	247.50	1.8	8,766	0.02%
2023/09/06	29	250.42	27.3	250.99	250.00	1.7	8,820	0.02%
2023/09/05	78.6	252.24	81	253.14	250.00	-2.4	8,860	-0.03%
2023/09/04	38.1	256.19	18	255.53	256.00	20.1	8,916	0.23%
2023/09/01	26.1	257.18	42	258.00	258.50	-15.9	8,964	-0.18%
2023/08/31	55.3	256.92	82	256.15	253.50	-26.7	9,023	-0.30%
2023/08/30	67	257.19	27	256.57	257.00	40	9,202	0.43%
2023/08/29	24	250.08	30.3	250.90	252.00	-6.2	9,210	-0.07%
2023/08/28	28.3	247.41	31.4	247.68	247.50	-3.1	9,262	-0.03%
2023/08/25	26.4	249.48	49	251.19	248.00	-22.6	9,287	-0.24%
2023/08/24	39.2	251.06	94.3	250.44	249.50	-55.1	9,305	-0.59%
2023/08/23	49.8	251.44	57.4	251.21	249.50	-7.6	9,304	-0.08%
2023/08/22	64.5	257.81	24.5	256.57	255.00	39.9	9,425	0.42%
2023/08/21	49.1	259.00	50.1	259.98	260.00	-1	9,482	-0.01%
2023/08/18	98.9	260.01	164.9	257.75	254.00	-65.9	9,590	-0.69%	大賣/
2023/08/17	160.4	260.40	121.1	260.72	259.50	39.3	9,709	0.40%	大買/大賣/
2023/08/16	280.6	271.19	256	271.72	268.00	24.6	9,745	0.25%	大買/大賣/
2023/08/15	151.4	261.94	142.7	263.06	263.50	8.7	10,042	0.09%	大買/大賣/
2023/08/14	214	250.09	188.1	250.85	250.00	25.9	10,398	0.25%	大買/大賣/
2023/08/11	144.9	278.48	143.8	280.39	269.00	1.1	10,493	0.01%	大買/大賣/
2023/08/10	183.6	291.54	114.4	288.28	286.00	69.2	10,356	0.67%	大買/大賣/
2023/08/09	135.1	287.46	143.6	286.27	292.00	-8.5	10,287	-0.08%	大買/大賣/
2023/08/08	56.1	281.80	49.1	282.41	280.50	7	10,417	0.07%
2023/08/07	81	286.47	88.3	286.96	285.50	-7.3	10,717	-0.07%
2023/08/04	68.7	283.56	77.1	286.16	289.50	-8.5	10,779	-0.08%
2023/08/02	139	291.21	144	291.70	285.50	-5.1	10,840	-0.05%	大買/大賣/
2023/08/01	83.7	291.89	51	291.76	293.00	32.7	10,808	0.30%
2023/07/31	51.4	286.47	41.3	288.90	286.50	10	10,838	0.09%
2023/07/28	46.7	287.61	40.5	288.79	286.00	6.2	11,103	0.06%
2023/07/27	63.7	293.30	65.3	294.09	291.50	-1.6	11,155	-0.01%
2023/07/26	120	296.78	132.1	295.10	291.00	-12.1	11,327	-0.11%	大買/大賣/
2023/07/25	112.9	299.48	90.3	301.06	301.00	22.6	11,201	0.20%	大買/
2023/07/24	154.8	301.30	126.7	300.38	302.00	28	11,079	0.25%	大買/大賣/
2023/07/21	118.7	293.81	241.1	293.78	291.00	-122.4	10,941	-1.12%	大買/大賣/鉅額交易
2023/07/20	203	289.36	306	287.39	287.00	-103	10,868	-0.95%	大買/大賣/鉅額交易
2023/07/19	263.7	292.41	170.3	292.49	292.00	93.4	10,780	0.87%	大買/大賣/
2023/07/18	80.2	287.40	96.3	283.93	283.00	-16.1	10,718	-0.15%
2023/07/17	71.2	285.84	92.1	285.64	288.50	-20.9	10,907	-0.19%
2023/07/14	81.4	276.51	75.3	277.44	277.50	6.1	10,937	0.06%
2023/07/13	114.4	285.31	100.8	285.76	280.00	13.6	10,846	0.13%	大買/
2023/07/12	283.8	290.66	106	290.80	290.00	177.7	10,748	1.65%	大買/大賣/鉅額交易
2023/07/11	46.5	283.66	44.2	284.61	283.00	2.3	10,628	0.02%
2023/07/10	66	283.55	65.1	284.20	285.00	0.8	10,638	0.01%
2023/07/07	61.7	290.33	53	288.98	284.50	8.7	10,601	0.08%
2023/07/06	87.9	293.64	104.1	292.94	290.00	-16.2	10,550	-0.15%	大賣/
2023/07/05	224.3	300.14	122.1	302.42	294.50	102.3	10,508	0.97%	大買/大賣/鉅額交易
2023/07/04	134	301.89	49.4	301.75	297.00	84.6	10,684	0.79%	大買/
2023/07/03	270.1	299.93	140	300.62	299.00	130.1	10,815	1.20%	大買/大賣/鉅額交易
2023/06/30	118.3	337.83	100.4	335.95	325.50	17.9	10,553	0.17%	大買/
2023/06/29	302.4	339.73	331.7	339.73	338.50	-29.3	10,581	-0.28%	大買/大賣/
2023/06/28	287.6	332.72	267.7	333.23	333.50	20	10,466	0.19%	大買/大賣/
2023/06/27	215.7	323.79	228.3	324.09	329.00	-12.6	10,336	-0.12%	大買/大賣/
2023/06/26	51.3	309.81	93	306.55	311.50	-41.8	10,210	-0.41%
2023/06/21	139.8	310.86	59.1	309.96	308.00	80.7	10,262	0.79%	大買/
2023/06/20	96.6	323.49	47.3	324.04	320.00	49.3	10,186	0.48%
2023/06/19	58.8	324.81	59	325.79	324.00	-0.2	10,176	0.00%
2023/06/16	100	327.02	99.2	327.70	323.00	0.8	10,180	0.01%
2023/06/15	119.4	324.16	117.5	322.74	330.00	1.9	10,090	0.02%	大買/大賣/
2023/06/14	98.1	317.25	78.2	318.19	314.00	19.9	10,005	0.20%
2023/06/13	31.3	313.17	31.1	314.02	311.50	0.2	10,016	0.00%
2023/06/12	63.4	318.33	77.1	316.50	314.00	-13.6	10,106	-0.13%
2023/06/09	72.3	317.55	57.3	317.29	319.00	15.1	10,155	0.15%
2023/06/08	69.7	316.52	48.3	317.78	311.00	21.4	10,193	0.21%
2023/06/07	64.3	317.93	54	319.31	322.00	10.3	10,291	0.10%
2023/06/06	80.5	317.84	97.1	318.33	315.50	-16.6	10,290	-0.16%
2023/06/05	308.5	328.92	266.6	327.44	315.50	41.9	10,443	0.40%	大買/大賣/
2023/06/02	48.3	320.93	41	320.73	320.50	7.3	10,354	0.07%
2023/06/01	40.5	324.01	37.9	322.47	320.00	2.6	10,395	0.02%
2023/05/31	46.2	330.54	36	330.50	327.00	10.1	10,410	0.10%
2023/05/30	27.4	330.40	29.7	331.50	328.50	-2.3	10,438	-0.02%
2023/05/29	30.2	329.71	42.2	329.48	330.50	-12	10,451	-0.11%
2023/05/26	117.8	332.59	204.4	331.77	327.00	-86.5	10,501	-0.82%	大買/大賣/
2023/05/25	75.2	333.64	84.1	333.13	331.00	-8.9	10,435	-0.09%
2023/05/24	102.1	332.43	92.9	333.17	334.50	9.2	10,597	0.09%	大買/
2023/05/23	195.4	337.11	202	335.96	342.00	-6.6	10,554	-0.06%	大買/大賣/
2023/05/22	187.1	335.14	136.5	336.33	332.00	50.6	10,623	0.48%	大買/大賣/
2023/05/19	477.5	340.99	418	339.62	343.50	59.5	10,942	0.54%	大買/大賣/
2023/05/18	287.5	325.86	353.3	330.07	339.00	-65.8	10,548	-0.62%	大買/大賣/
2023/05/17	249.2	294.23	415.3	296.59	308.50	-166.1	10,167	-1.63%	大買/大賣/鉅額交易
2023/05/16	79.1	279.06	76.9	278.89	280.50	2.2	10,044	0.02%
2023/05/15	193.8	283.83	177.6	283.54	275.50	16.2	10,505	0.15%	大買/大賣/
2023/05/12	351.1	289.60	334.7	290.32	289.00	16.4	10,560	0.16%	大買/大賣/
2023/05/11	351.1	289.60	334.7	290.32	283.50	16.4	10,608	0.15%	大買/大賣/
2023/05/10	77.4	279.93	73.2	281.25	285.00	4.2	10,557	0.04%
2023/05/09	92.1	282.61	74.4	282.21	279.00	17.7	11,202	0.16%
2023/05/08	99.6	284.48	117.6	284.00	287.00	-18	11,495	-0.16%	大賣/
2023/05/05	196.4	280.64	195.8	280.92	281.50	0.6	11,577	0.01%	大買/大賣/
2023/05/04	449.8	280.42	481.2	280.72	279.00	-31.4	11,585	-0.27%	大買/大賣/
2023/05/03	140.4	273.99	143.6	274.96	272.50	-3.2	11,322	-0.03%	大買/大賣/
2023/05/02	312.3	274.55	319.8	273.44	278.00	-7.5	11,293	-0.07%	大買/大賣/
2023/04/28	67.1	260.00	114.9	261.06	259.50	-47.9	11,163	-0.43%	大賣/
2023/04/27	63.3	255.33	118	254.02	257.00	-54.7	11,317	-0.48%	大賣/
2023/04/26	165.1	252.53	150	252.57	254.00	15.1	11,495	0.13%	大買/大賣/
2023/04/25	333.4	257.63	358.2	260.11	254.50	-24.9	11,533	-0.22%	大買/大賣/
2023/04/24	289.4	257.29	335.3	255.96	260.50	-45.9	11,571	-0.40%	大買/大賣/
2023/04/21	209.6	254.60	238.2	256.81	250.00	-28.6	11,703	-0.24%	大買/大賣/
2023/04/20	373.3	272.05	303.8	272.68	265.00	69.5	11,657	0.60%	大買/大賣/
2023/04/19	203.3	267.58	172.9	267.57	269.00	30.4	11,532	0.26%	大買/大賣/
2023/04/18	59	265.32	91.2	265.97	265.50	-32.2	11,483	-0.28%
2023/04/17	43.3	263.75	34	263.71	262.00	9.3	11,531	0.08%
2023/04/14	46.1	266.00	50	267.93	265.00	-3.9	11,654	-0.03%
2023/04/13	122.2	271.28	87.5	272.07	267.00	34.7	11,820	0.29%	大買/
2023/04/12	69.3	269.69	92.3	270.71	267.50	-23	12,000	-0.19%
2023/04/11	48.8	267.85	69.1	267.55	265.50	-20.3	12,263	-0.17%
2023/04/10	76.5	269.60	53	272.91	265.50	23.4	12,365	0.19%
2023/04/07	295.2	275.42	313	275.48	273.00	-17.8	12,493	-0.14%	大買/大賣/
2023/04/06	343.4	268.20	347.4	265.52	269.50	-4	12,364	-0.03%	大買/大賣/
2023/03/31	94.6	253.05	73	252.97	251.00	21.6	12,223	0.18%
2023/03/30	236.8	259.42	187.1	258.90	257.50	49.8	12,342	0.40%	大買/大賣/
2023/03/29	97.2	254.35	166.6	253.59	258.00	-69.3	12,279	-0.56%	大賣/
2023/03/28	184.3	252.55	89	251.76	246.00	95.2	12,297	0.77%	大買/
2023/03/27	105.4	253.72	75.5	255.06	252.00	29.9	12,263	0.24%	大買/
2023/03/24	114.6	250.07	137.1	250.37	252.50	-22.5	12,406	-0.18%	大買/大賣/
2023/03/23	67.3	244.32	48.2	245.00	244.00	19.1	12,539	0.15%
2023/03/22	60.3	244.74	41.5	244.64	243.50	18.8	12,526	0.15%
2023/03/21	65.7	247.14	48.1	246.82	243.50	17.6	12,477	0.14%
2023/03/20	51.3	248.24	59.3	248.61	248.50	-8.1	12,412	-0.07%
2023/03/17	56.1	248.04	71.2	248.73	247.50	-15.1	12,389	-0.12%
2023/03/16	134.4	248.15	108.2	247.41	245.50	26.2	12,333	0.21%	大買/大賣/
2023/03/15	135.3	253.69	109.9	254.19	254.50	25.4	12,230	0.21%	大買/大賣/
2023/03/14	132.4	252.67	130.1	251.14	248.00	2.3	12,164	0.02%	大買/大賣/
2023/03/13	60.4	251.68	53.7	252.45	250.00	6.8	12,117	0.06%
2023/03/10	137.7	261.15	135.9	260.85	255.00	1.8	12,041	0.02%	大買/大賣/
2023/03/09	40.8	271.39	38.6	272.22	270.00	2.2	11,896	0.02%
2023/03/08	189.8	277.16	201	279.34	271.50	-11.2	11,878	-0.09%	大買/大賣/
2023/03/07	132.4	280.55	62.4	281.92	277.50	69.9	11,702	0.60%	大買/
2023/03/06	39.1	281.97	83.7	282.86	285.00	-44.6	12,145	-0.37%
2023/03/03	47	282.34	52.1	283.12	278.50	-5.1	13,111	-0.04%
2023/03/02	50.6	283.62	84.6	284.25	283.50	-33.9	13,927	-0.24%
2023/03/01	38.3	280.71	32.4	281.85	278.50	6	14,737	0.04%
2023/02/24	55.4	280.46	56	280.10	281.00	-0.6	15,311	0.00%
2023/02/23	124.2	283.62	157.2	282.35	285.00	-33	15,679	-0.21%	大買/大賣/
2023/02/22	234.8	284.73	181.4	284.48	276.50	53.4	16,351	0.33%	大買/大賣/
2023/02/21	69.7	284.53	77.4	285.20	287.00	-7.7	16,517	-0.05%
2023/02/20	219.3	292.87	130.7	290.92	284.50	88.7	16,869	0.53%	大買/大賣/
2023/02/17	388.5	292.04	422.9	292.63	294.50	-34.3	16,801	-0.20%	大買/大賣/
2023/02/16	191.8	279.35	224.2	279.23	284.00	-32.4	16,713	-0.19%	大買/大賣/
2023/02/15	163.5	271.47	165	271.98	272.50	-1.5	17,036	-0.01%	大買/大賣/
2023/02/14	274.1	271.55	245.2	271.89	267.50	29	17,159	0.17%	大買/大賣/
2023/02/13	437	285.71	396.1	285.12	277.50	40.9	16,933	0.24%	大買/大賣/
2023/02/10	169.3	280.28	210.5	281.28	277.50	-41.2	16,509	-0.25%	大買/大賣/
2023/02/09	253.9	282.74	182.6	282.16	276.00	71.3	16,298	0.44%	大買/大賣/
2023/02/08	153.2	281.49	182.7	283.03	284.00	-29.5	16,106	-0.18%	大買/大賣/
2023/02/07	474.5	279.47	351.4	279.67	281.00	123.1	15,899	0.77%	大買/大賣/鉅額交易
2023/02/06	214.1	262.50	276	264.01	273.50	-62	15,267	-0.41%	大買/大賣/
2023/02/03	168.6	249.70	151.6	251.78	249.00	16.9	14,987	0.11%	大買/大賣/
2023/02/02	68.1	243.03	101.6	243.41	247.00	-33.6	14,905	-0.23%	大賣/
2023/02/01	108	240.19	126	240.91	237.50	-18	14,915	-0.12%	大買/大賣/
2023/01/31	104.4	237.00	105	238.59	238.00	-0.6	15,027	0.00%	大買/大賣/
2023/01/30	77.5	240.62	70.1	245.11	237.50	7.4	15,090	0.05%
2023/01/17	208.9	244.77	181.2	245.33	243.50	27.7	15,139	0.18%	大買/大賣/
2023/01/16	224.3	239.83	264.6	238.26	244.00	-40.3	15,033	-0.27%	大買/大賣/
2023/01/13	79.4	230.14	81.2	229.61	230.00	-1.8	14,972	-0.01%
2023/01/12	178.8	235.52	153	236.70	230.50	25.8	15,079	0.17%	大買/大賣/
2023/01/11	324.8	247.29	300.4	247.62	240.50	24.4	15,022	0.16%	大買/大賣/
2023/01/10	61.4	246.60	38	246.79	244.00	23.4	15,027	0.16%
2023/01/09	148.1	250.73	148.1	250.10	249.00	0	15,190	0.00%	大買/大賣/
2023/01/06	102.5	242.19	115	241.32	240.50	-12.5	15,412	-0.08%	大買/大賣/
2023/01/05	121	244.67	198	243.56	239.50	-77	15,764	-0.49%	大買/大賣/
2023/01/04	188.1	249.56	201.2	247.90	243.50	-13.1	16,017	-0.08%	大買/大賣/
2023/01/03	221.1	249.96	214.8	250.44	250.50	6.3	16,305	0.04%	大買/大賣/
2022/12/30	295.3	248.38	231	248.54	246.00	64.3	16,433	0.39%	大買/大賣/
2022/12/29	261	245.68	260.3	245.96	250.00	0.8	16,415	0.00%	大買/大賣/
2022/12/28	93	237.39	115.1	238.42	238.50	-22	16,430	-0.13%	大賣/
2022/12/27	153.1	234.75	150.3	235.00	237.50	2.8	16,705	0.02%	大買/大賣/
2022/12/26	169.1	238.25	164	238.12	240.50	5.1	16,719	0.03%	大買/大賣/
2022/12/23	104.2	232.18	101	232.12	232.00	3.2	16,719	0.02%	大買/大賣/
2022/12/22	156.1	228.51	135	228.34	231.50	21.1	16,890	0.12%	大買/大賣/
2022/12/21	121	231.72	126	232.36	228.50	-5	16,922	-0.03%	大買/大賣/
2022/12/20	127.2	230.71	118.2	230.66	225.50	9	17,186	0.05%	大買/大賣/
2022/12/19	128	237.39	135	237.39	237.00	-7	17,308	-0.04%	大買/大賣/
2022/12/16	164.1	242.04	163	241.03	234.50	1.1	17,539	0.01%	大買/大賣/
2022/12/15	177.3	245.55	180	245.19	241.00	-2.7	17,789	-0.02%	大買/大賣/
2022/12/14	22	250.79	15.4	244.74	255.00	6.7	17,895	0.04%
2022/12/13	29	254.86	16.4	256.59	251.50	12.6	18,254	0.07%
2022/12/12	7.2	253.37	12.1	252.99	252.00	-4.9	18,508	-0.03%
2022/12/09	20.4	251.02	9.1	253.82	254.00	11.3	18,682	0.06%
2022/12/08	3.2	242.62	6.4	242.70	240.50	-3.2	19,002	-0.02%
2022/12/07	20.2	243.21	23.2	243.18	244.00	-2.9	19,374	-0.02%
2022/12/06	30.4	255.49	40.4	257.47	249.50	-10.1	19,596	-0.05%
2022/12/05	22.1	259.84	49.5	254.42	269.50	-27.4	19,919	-0.14%
2022/12/02	12.3	246.00	9	247.16	245.50	3.3	20,045	0.02%
2022/12/01	10.3	248.09	22.3	245.91	246.50	-12	20,315	-0.06%
2022/11/30	16.6	233.60	31.1	237.52	244.00	-14.5	20,795	-0.07%
2022/11/29	21.4	237.45	40.1	235.60	233.50	-18.7	21,046	-0.09%
2022/11/28	431.6	242.74	441.1	243.05	246.50	-9.5	21,276	-0.04%	大買/大賣/
2022/11/25	651.5	246.89	626.2	247.01	245.50	25.4	20,880	0.12%	大買/大賣/
2022/11/24	463.2	225.05	440.2	225.92	239.00	22.9	20,189	0.11%	大買/大賣/
2022/11/23	554.3	208.80	667.4	208.19	217.50	-113.1	19,465	-0.58%	大買/大賣/鉅額交易
2022/11/22	410.2	193.94	442.2	194.81	198.00	-32	18,795	-0.17%	大買/大賣/
2022/11/21	291	189.92	342.7	190.23	192.00	-51.7	18,766	-0.28%	大買/大賣/
2022/11/18	580.8	183.10	686.4	182.50	187.00	-105.6	18,572	-0.57%	大買/大賣/鉅額交易
2022/11/17	340.2	174.91	948	174.69	174.00	-607.8	18,131	-3.35%	大買/大賣/鉅額交易
2022/11/16	441.2	172.92	368	173.55	170.00	73.2	18,063	0.41%	大買/大賣/
2022/11/15	211.1	170.59	206.5	170.77	169.00	4.6	18,102	0.03%	大買/大賣/
2022/11/14	392	170.54	291	170.67	171.00	101	18,652	0.54%	大買/大賣/鉅額交易
2022/11/11	170.5	168.00	308.1	167.32	171.50	-137.6	18,760	-0.73%	大買/大賣/鉅額交易
2022/11/10	204.1	160.87	124.3	159.17	156.00	79.8	19,133	0.42%	大買/大賣/
2022/11/09	41.2	161.60	42	162.06	162.50	-0.8	19,230	0.00%
2022/11/08	104.3	161.47	77.1	161.22	159.50	27.2	19,261	0.14%	大買/
2022/11/07	71	160.12	93	160.59	159.50	-22	19,203	-0.11%
2022/11/04	196.1	160.58	130	160.31	159.00	66.1	19,278	0.34%	大買/大賣/
2022/11/03	242	161.45	132.2	160.75	163.00	109.9	19,264	0.57%	大買/大賣/鉅額交易
2022/11/02	122.1	159.04	133	159.46	160.00	-10.9	19,215	-0.06%	大買/大賣/
2022/11/01	94	157.45	83.1	157.36	158.50	11	19,181	0.06%
2022/10/31	70	154.31	74.5	154.72	154.50	-4.5	19,107	-0.02%
2022/10/28	135.4	150.90	162.2	150.89	151.00	-26.8	19,040	-0.14%	大買/大賣/
2022/10/27	116	146.66	182	146.44	149.50	-66	18,960	-0.35%	大買/大賣/
2022/10/26	226	142.35	162	142.80	143.00	64	18,882	0.34%	大買/大賣/
2022/10/25	263.1	143.57	144	143.70	143.00	119.1	18,760	0.63%	大買/大賣/鉅額交易
2022/10/24	97	150.21	82	150.33	147.50	15	18,673	0.08%
2022/10/21	249.3	149.47	188	150.09	146.50	61.3	18,672	0.33%	大買/大賣/
2022/10/20	279.5	149.26	219.1	149.79	155.00	60.4	18,703	0.32%	大買/大賣/
2022/10/19	108	152.99	129	153.24	153.00	-21	18,786	-0.11%	大買/大賣/
2022/10/18	250.1	151.41	305.1	152.19	153.00	-55	19,182	-0.29%	大買/大賣/
2022/10/17	327.2	143.64	184.1	145.08	148.50	143.1	19,289	0.74%	大買/大賣/鉅額交易
2022/10/14	266.1	154.24	328	154.21	153.00	-61.9	19,110	-0.32%	大買/大賣/
2022/10/13	467.8	154.58	289.3	153.40	148.50	178.5	18,790	0.95%	大買/大賣/鉅額交易
2022/10/12	291.5	163.10	298.1	163.47	161.50	-6.6	18,489	-0.04%	大買/大賣/
2022/10/11	362.4	165.15	324	164.07	159.50	38.4	18,286	0.21%	大買/大賣/
2022/10/07	248.2	170.16	209	170.86	168.00	39.2	18,030	0.22%	大買/大賣/
2022/10/06	231.1	170.04	225	170.47	172.00	6.1	17,876	0.03%	大買/大賣/
2022/10/05	254	169.62	237	169.50	170.50	17	17,793	0.10%	大買/大賣/
2022/10/04	266	166.90	283.4	165.97	167.00	-17.4	17,617	-0.10%	大買/大賣/
2022/10/03	217.4	160.74	204.1	159.96	157.50	13.3	17,590	0.08%	大買/大賣/
2022/09/30	188.2	158.31	167	157.67	162.50	21.2	17,688	0.12%	大買/大賣/
2022/09/29	377	159.27	414	159.43	158.00	-37	17,667	-0.21%	大買/大賣/
2022/09/28	167.4	159.50	162.1	160.44	154.00	5.3	17,494	0.03%	大買/大賣/
2022/09/27	437.4	160.35	419.5	159.42	166.00	17.9	17,482	0.10%	大買/大賣/
2022/09/26	172.3	164.49	210	165.01	162.00	-37.8	17,307	-0.22%	大買/大賣/
2022/09/23	263.4	168.26	225	168.36	166.00	38.4	17,314	0.22%	大買/大賣/
2022/09/22	302.5	173.15	344.5	173.02	174.00	-41.9	17,473	-0.24%	大買/大賣/
2022/09/21	307.1	169.92	244.3	169.86	169.00	62.8	17,566	0.36%	大買/大賣/
2022/09/20	160	170.23	243.2	169.59	173.50	-83.2	17,686	-0.47%	大買/大賣/
2022/09/19	219.1	165.43	213.4	165.29	163.00	5.8	17,583	0.03%	大買/大賣/
2022/09/16	119.2	168.91	122	168.69	171.00	-2.8	17,573	-0.02%	大買/大賣/
2022/09/15	212.3	170.50	165.1	170.24	168.00	47.3	17,621	0.27%	大買/大賣/
2022/09/14	200.5	165.63	280.1	165.78	170.00	-79.7	17,559	-0.45%	大買/大賣/
2022/09/13	253.1	163.86	222	164.46	165.00	31.1	17,429	0.18%	大買/大賣/
2022/09/12	277.2	162.26	313.5	160.00	164.00	-36.3	17,644	-0.21%	大買/大賣/
2022/09/08	187.1	152.12	169	152.60	154.00	18.1	17,765	0.10%	大買/大賣/
2022/09/07	221.2	152.86	173.1	152.74	151.50	48.1	17,825	0.27%	大買/大賣/
2022/09/06	529.3	157.67	656.8	156.19	154.00	-127.4	17,954	-0.71%	大買/大賣/鉅額交易
2022/09/05	268.1	171.91	260.1	171.20	166.50	8.1	17,691	0.05%	大買/大賣/
2022/09/02	297.1	174.08	252.1	173.60	170.00	45	17,738	0.25%	大買/大賣/
2022/09/01	270.1	172.07	266	172.72	169.00	4	17,737	0.02%	大買/大賣/
2022/08/31	460.3	177.90	441	177.90	173.50	19.3	18,090	0.11%	大買/大賣/
2022/08/30	118	171.89	125	172.32	174.00	-7	18,361	-0.04%	大買/大賣/
2022/08/29	165	170.97	176.5	171.43	169.50	-11.5	18,399	-0.06%	大買/大賣/
2022/08/26	565.2	183.10	465.5	180.98	176.00	99.6	18,189	0.55%	大買/大賣/
2022/08/25	217	174.56	225.4	175.48	175.50	-8.4	17,591	-0.05%	大買/大賣/
2022/08/24	319	178.21	315.6	177.99	174.00	3.4	17,325	0.02%	大買/大賣/
2022/08/23	274	177.58	307.1	177.38	176.00	-33.1	16,999	-0.19%	大買/大賣/
2022/08/22	361.2	185.74	329.1	183.72	180.00	32	16,681	0.19%	大買/大賣/
2022/08/19	455.2	186.53	437	186.19	184.50	18.2	16,210	0.11%	大買/大賣/
2022/08/18	283.3	177.25	327.4	177.34	184.50	-44.1	15,635	-0.28%	大買/大賣/
2022/08/17	441.1	164.63	467.5	165.17	168.00	-26.4	15,227	-0.17%	大買/大賣/
2022/08/16	162	155.60	231.8	157.33	161.50	-69.8	14,415	-0.48%	大買/大賣/
2022/08/15	98.2	144.11	82	145.45	147.00	16.2	14,136	0.11%
2022/08/12	47	142.54	59	143.26	145.00	-12	14,246	-0.08%
2022/08/11	74.2	144.18	38	143.96	143.00	36.2	14,631	0.25%
2022/08/10	58	145.46	86.1	145.37	148.00	-28.1	14,709	-0.19%
2022/08/09	51	142.59	49	141.90	141.50	2	14,685	0.01%
2022/08/08	91	142.88	41.1	142.82	143.00	49.9	14,700	0.34%
2022/08/05	38.1	139.90	52.5	140.61	142.00	-14.3	14,683	-0.10%
2022/08/04	47.1	133.83	73	133.92	135.00	-26	14,680	-0.18%
2022/08/03	33.2	134.11	118	133.73	133.50	-84.8	14,638	-0.58%	大賣/
2022/08/02	58	138.59	49	136.08	133.00	9	14,641	0.06%
2022/08/01	16.1	140.34	31	139.16	138.00	-14.9	14,564	-0.10%
2022/07/29	44.1	141.89	30	142.28	141.50	14.1	14,575	0.10%
2022/07/28	58	142.91	51	142.73	141.50	7	14,550	0.05%
2022/07/27	130	142.33	144.1	141.90	141.50	-14	14,504	-0.10%	大買/大賣/
2022/07/26	210.1	147.93	270.1	146.94	142.00	-59.9	14,371	-0.42%	大買/大賣/
2022/07/25	304	148.55	552	148.30	149.50	-248	14,073	-1.76%	大買/大賣/鉅額交易
2022/07/22	578	141.87	193.8	141.72	144.50	384.2	13,539	2.84%	大買/大賣/鉅額交易
2022/07/21	81.4	132.03	53	132.04	135.00	28.4	13,243	0.21%
2022/07/20	29	130.72	47	131.30	130.00	-18	13,233	-0.14%
2022/07/19	170.1	132.50	162.1	132.06	130.00	8.1	13,290	0.06%	大買/大賣/
2022/07/18	87.1	130.29	133	130.50	130.00	-45.9	13,242	-0.35%	大賣/
2022/07/15	132.3	132.77	88	133.32	131.00	44.3	13,165	0.34%	大買/
2022/07/14	148.1	137.15	124	137.32	137.00	24.1	13,057	0.18%	大買/大賣/
2022/07/13	140	139.51	153.9	138.45	139.50	-13.9	13,098	-0.11%	大買/大賣/
2022/07/12	112.1	135.30	94	135.07	135.00	18.1	13,102	0.14%	大買/
2022/07/11	273.1	135.67	296	135.61	139.00	-22.9	13,132	-0.17%	大買/大賣/
2022/07/08	207.4	140.47	141.5	139.34	135.00	65.8	12,878	0.51%	大買/大賣/
2022/07/07	117.1	142.40	128	143.21	146.00	-10.9	12,717	-0.09%	大買/大賣/
2022/07/06	83.2	146.45	142	144.98	143.50	-58.8	12,598	-0.47%	大賣/
2022/07/05	142	143.06	146	142.80	148.00	-4	12,548	-0.03%	大買/大賣/
2022/07/04	144.3	139.12	153.1	138.82	141.50	-8.8	12,505	-0.07%	大買/大賣/
2022/07/01	195.6	147.16	206.1	146.86	142.50	-10.5	12,654	-0.08%	大買/大賣/
2022/06/30	357.1	154.41	421	154.78	153.50	-63.9	12,449	-0.51%	大買/大賣/
2022/06/29	519	156.28	488.9	156.16	157.50	30.2	12,114	0.25%	大買/大賣/
2022/06/28	309.7	151.86	291.2	150.90	148.50	18.5	11,846	0.16%	大買/大賣/
2022/06/27	293	148.91	291.2	146.28	151.50	1.9	11,681	0.02%	大買/大賣/
2022/06/24	171.2	143.06	160.1	143.52	145.00	11.1	12,069	0.09%	大買/大賣/
2022/06/23	127	140.42	141	141.00	143.50	-14	12,214	-0.11%	大買/大賣/
2022/06/22	176.5	142.02	183.3	139.82	138.00	-6.7	12,641	-0.05%	大買/大賣/
2022/06/21	133	143.94	134.1	144.00	146.00	-1.1	12,601	-0.01%	大買/大賣/
2022/06/20	348.2	144.90	327.3	143.90	139.00	20.9	12,569	0.17%	大買/大賣/
2022/06/17	384.1	143.85	390	144.04	146.50	-6	12,181	-0.05%	大買/大賣/
2022/06/16	144.4	140.27	156	140.18	137.00	-11.6	11,966	-0.10%	大買/大賣/
2022/06/15	390.2	139.19	391.4	139.91	140.00	-1.2	12,054	-0.01%	大買/大賣/
2022/06/14	219.7	137.54	223	136.31	136.50	-3.3	11,769	-0.03%	大買/大賣/
2022/06/13	222.5	144.14	466	145.76	143.00	-243.5	11,547	-2.11%	大買/大賣/鉅額交易
2022/06/10	225	149.19	273.6	148.77	152.00	-48.6	11,272	-0.43%	大買/大賣/
2022/06/09	375	145.68	362.7	145.97	145.50	12.4	11,067	0.11%	大買/大賣/
2022/06/08	361.2	142.13	399	141.87	145.50	-37.8	10,603	-0.36%	大買/大賣/
2022/06/07	188.1	132.60	174.6	133.34	139.50	13.4	10,082	0.13%	大買/大賣/
2022/06/06	13.4	124.84	25	126.66	127.00	-11.6	9,962	-0.12%
2022/06/02	27	125.00	24	125.69	124.50	3	10,094	0.03%
2022/06/01	21	127.19	30	126.15	126.00	-9	10,236	-0.09%
2022/05/31	22	127.61	16	127.97	128.50	6	10,383	0.06%
2022/05/30	22	126.59	34	127.06	128.00	-12	10,571	-0.11%
2022/05/27	33	127.86	42.1	127.44	126.50	-9.1	10,969	-0.08%
2022/05/26	155.1	131.16	150	129.72	129.00	5.1	11,280	0.05%	大買/大賣/
2022/05/25	79.5	130.52	79.3	130.94	131.50	0.2	11,444	0.00%
2022/05/24	80	129.01	111.1	128.48	127.50	-31.1	11,693	-0.27%	大賣/
2022/05/23	77.5	130.53	61	130.56	130.50	16.5	11,677	0.14%
2022/05/20	207.3	131.17	159.1	130.40	129.50	48.2	11,628	0.41%	大買/大賣/
2022/05/19	349.1	128.46	337.6	128.13	131.50	11.5	11,430	0.10%	大買/大賣/
2022/05/18	106.1	123.13	122.1	124.28	129.00	-16	10,988	-0.15%	大買/大賣/
2022/05/17	167.1	119.99	67	118.54	117.50	100.1	10,808	0.93%	大買/
2022/05/16	166	119.83	70.3	120.11	119.00	95.7	10,699	0.89%	大買/
2022/05/13	68	117.57	154	117.36	117.50	-86	10,620	-0.81%	大賣/
2022/05/12	50.2	113.76	119.5	116.00	111.00	-69.3	10,550	-0.66%	大賣/
2022/05/11	21	115.02	55	115.99	115.50	-34	10,493	-0.32%
2022/05/10	128	114.36	34	114.53	115.00	94	10,465	0.90%	大買/
2022/05/09	14.1	117.14	20	117.18	117.00	-5.9	10,415	-0.06%
2022/05/06	28.3	115.46	24.3	117.03	118.00	4	10,399	0.04%
2022/05/05	48	118.52	156	118.89	119.00	-108	10,353	-1.04%	大賣/鉅額交易
2022/05/04	70	116.51	59	115.61	115.50	11	10,322	0.11%
2022/05/03	138	120.07	74	119.50	119.00	64	10,284	0.62%	大買/
2022/04/29	15.2	117.14	18	116.97	116.50	-2.8	10,221	-0.03%
2022/04/28	29.2	115.75	33	115.89	115.00	-3.8	10,223	-0.04%
2022/04/27	80.3	115.22	65.1	115.60	116.50	15.2	10,192	0.15%
2022/04/26	52.2	117.67	79.1	116.61	115.50	-26.9	10,112	-0.27%
2022/04/25	106.2	121.48	120.3	119.95	118.00	-14.1	10,021	-0.14%	大買/大賣/
2022/04/22	262.3	132.65	158.1	131.63	131.00	104.2	9,896	1.05%	大買/大賣/鉅額交易
2022/04/21	152	131.77	89	131.70	134.50	63	9,825	0.64%	大買/
2022/04/20	68.2	131.43	72	130.38	130.00	-3.8	9,747	-0.04%
2022/04/19	129.2	133.17	93.7	133.64	133.50	35.5	9,682	0.37%	大買/
2022/04/18	137	130.86	130.3	130.81	132.50	6.8	9,489	0.07%	大買/大賣/
2022/04/15	191.1	131.47	202	130.71	126.50	-10.9	9,301	-0.12%	大買/大賣/
2022/04/14	101	130.20	201.1	130.20	130.00	-100.1	9,135	-1.10%	大買/大賣/
2022/04/13	152.3	127.86	152.1	127.74	129.50	0.2	9,004	0.00%	大買/大賣/
2022/04/12	78.5	124.27	180.3	125.23	123.50	-101.9	8,848	-1.15%	大賣/鉅額交易
2022/04/11	48.2	124.81	44.3	124.20	124.50	3.9	8,762	0.04%
2022/04/08	108.1	128.61	396.3	129.20	129.00	-288.2	8,652	-3.33%	大買/大賣/鉅額交易
2022/04/07	261.1	135.14	246.4	133.15	128.50	14.7	8,453	0.17%	大買/大賣/
2022/04/06	78	131.34	106	130.82	132.00	-28	8,085	-0.35%	大賣/
2022/04/01	108.1	132.79	88.1	133.01	130.50	19.9	7,998	0.25%	大買/
2022/03/31	195.1	133.12	243	134.13	135.50	-47.9	7,825	-0.61%	大買/大賣/
2022/03/30	332.1	135.04	220	135.30	133.50	112.1	7,527	1.49%	大買/大賣/鉅額交易
2022/03/29	436.3	132.54	554.6	131.59	133.00	-118.3	7,236	-1.64%	大買/大賣/鉅額交易
2022/03/28	331.5	126.52	332.1	126.09	125.00	-0.6	6,597	-0.01%	大買/大賣/
2022/03/25	462.2	125.01	463.9	125.69	124.50	-1.8	6,204	-0.03%	大買/大賣/
2022/03/24	461	116.15	386.1	116.53	121.00	74.9	5,562	1.35%	大買/大賣/
2022/03/23	394.1	112.27	143	111.80	112.00	251.1	5,364	4.68%	大買/大賣/鉅額交易
2022/03/22	111.2	115.46	157	116.06	117.50	-45.8	5,208	-0.88%	大買/大賣/
2022/03/21	456.4	117.14	489.3	117.47	117.00	-32.9	5,168	-0.64%	大買/大賣/
2022/03/18	201.6	111.20	247.5	111.85	114.00	-45.9	4,936	-0.93%	大買/大賣/
2022/03/17	150.3	104.68	81	106.79	108.50	69.3	4,691	1.48%	大買/
2022/03/16	24.2	99.91	56	100.39	99.00	-31.8	4,574	-0.69%
2022/03/15	68	100.94	47	101.27	99.70	21	4,567	0.46%
2022/03/14	104.1	100.24	83	100.05	101.50	21.1	4,544	0.46%	大買/
2022/03/11	80.2	102.36	37	102.36	102.50	43.2	4,585	0.94%
2022/03/10	145	107.60	147	107.09	107.00	-2	4,523	-0.04%	大買/大賣/
2022/03/09	150.4	105.11	139	105.00	103.00	11.4	4,414	0.26%	大買/大賣/
2022/03/08	178	104.16	157.2	105.74	101.50	20.8	4,505	0.46%	大買/大賣/
2022/03/07	207.4	107.96	336.2	106.70	106.00	-128.8	4,375	-2.94%	大買/大賣/鉅額交易
2022/03/04	106.3	115.52	140	116.32	112.50	-33.7	4,228	-0.80%	大買/大賣/
2022/03/03	148.4	117.23	247.4	116.57	115.50	-99	4,109	-2.41%	大買/大賣/
2022/03/02	381.7	117.31	410.4	117.83	118.00	-28.7	3,932	-0.73%	大買/大賣/
2022/03/01	335.1	112.05	249.7	112.02	114.00	85.4	3,615	2.36%	大買/大賣/
2022/02/25	348	110.97	593.3	110.10	111.50	-245.3	3,327	-7.37%	大買/大賣/鉅額交易
2022/02/24	708.3	103.23	284.2	103.08	103.00	424.1	3,034	13.97%	大買/大賣/鉅額交易
2022/02/23	56	100.60	47	100.88	102.50	9	2,740	0.33%
2022/02/22	131.2	93.36	44	93.45	93.40	87.2	2,852	3.06%	大買/
2022/02/21	25	91.98	21	92.23	92.50	4	2,948	0.14%
2022/02/18	16	90.33	24	90.50	90.90	-8	3,022	-0.26%
2022/02/17	58	90.76	51.1	90.78	90.70	6.9	3,021	0.23%
2022/02/16	17	87.64	17	87.55	89.50	0	3,013	0.00%
2022/02/15	2	86.70	2	86.75	85.80	0	3,012	0.00%
2022/02/14	22.1	86.51	6	86.40	86.10	16.1	3,016	0.53%
2022/02/11	20.1	88.70	3	89.10	88.50	17.1	3,009	0.57%
2022/02/10	9.5	89.33	2	89.30	89.50	7.5	2,996	0.25%
2022/02/09	13.4	89.71	8	89.83	90.20	5.4	2,987	0.18%
2022/02/08	29	88.50	30	88.17	89.60	-1	2,971	-0.03%
2022/02/07	9	85.72	5	86.18	86.30	4	2,955	0.14%
2022/01/26	52	86.67	42.2	86.56	85.70	9.9	2,948	0.33%
2022/01/25	10	86.35	16	85.31	84.40	-6	2,928	-0.20%
2022/01/24	49	84.23	15	84.29	84.40	34	2,936	1.16%
2022/01/21	15	87.39	12	87.63	86.20	3	2,926	0.10%
2022/01/20	14	87.93	17	87.93	87.70	-3	2,906	-0.10%
2022/01/19	17	87.56	8	87.71	87.30	9	2,918	0.31%
2022/01/18	41.1	88.72	4	88.80	88.20	37.1	2,934	1.26%
2022/01/17	10.1	87.25	7	88.76	89.00	3	3,027	0.10%
2022/01/14	28	86.93	18	87.06	87.10	10	3,022	0.33%
2022/01/13	4.3	89.86	2	90.30	89.60	2.3	3,007	0.08%
2022/01/12	11	89.07	16	89.06	89.40	-5	3,017	-0.16%
2022/01/11	17.1	90.09	12	90.44	89.50	5.1	3,007	0.17%
2022/01/10	5	91.76	4	92.33	92.00	1	2,976	0.03%
2022/01/07	43.1	92.67	37	92.66	91.50	6.1	2,983	0.20%
2022/01/06	12	96.03	5	95.88	95.90	7	2,945	0.24%
2022/01/05	14	96.61	8	96.96	96.10	6	2,950	0.20%
2022/01/04	47	96.23	13	96.19	96.30	34	2,958	1.15%
2022/01/03	18	96.65	2	96.30	96.50	16	2,981	0.54%
2021/12/30	14.2	97.69	10	97.68	97.50	4.2	2,987	0.14%
2021/12/29	31.3	98.06	25.1	97.99	98.00	6.2	3,020	0.21%
2021/12/28	30	96.83	14	96.56	96.30	16	3,025	0.53%
2021/12/27	8	96.04	3	96.10	96.00	5	3,084	0.16%
2021/12/24	16.1	96.82	53	96.42	96.20	-36.9	3,148	-1.17%
2021/12/23	18	97.92	13	98.24	97.70	5	3,193	0.16%
2021/12/22	11.5	98.82	24	98.46	97.80	-12.5	3,197	-0.39%
2021/12/21	5	95.76	13	96.35	97.40	-8	3,237	-0.25%
2021/12/20	12	95.80	10	96.17	95.50	2	3,288	0.06%
2021/12/17	18	96.08	5	96.32	95.30	13	3,275	0.40%
2021/12/16	43.1	97.83	28	97.37	97.20	15.1	3,236	0.47%
2021/12/15	53.1	99.27	27	98.76	98.20	26.1	3,192	0.82%
2021/12/14	40.3	100.77	42	100.56	101.50	-1.8	3,130	-0.06%
2021/12/13	74.2	99.92	67	100.82	100.50	7.2	3,079	0.23%
2021/12/10	7	97.19	3	97.40	97.60	4	2,984	0.13%
2021/12/09	34	96.96	19	97.24	97.20	15	2,976	0.50%
2021/12/08	30.1	96.65	43	96.41	96.00	-13	2,953	-0.44%
2021/12/07	146.5	98.19	36	98.44	96.30	110.5	2,905	3.80%	大買/鉅額交易
2021/12/06	18	100.07	36	100.13	100.50	-18	2,763	-0.65%
2021/12/03	17	103.15	19.1	103.03	103.00	-2.1	2,740	-0.07%
2021/12/02	148.8	106.25	96	103.83	102.00	52.8	2,729	1.93%	大買/
2021/12/01	49.2	111.17	13.2	111.72	112.50	36	2,550	1.41%
2021/11/30	17.1	110.32	12.2	110.34	111.50	4.9	2,549	0.19%
2021/11/29	31.2	110.09	23	110.22	109.00	8.2	2,547	0.32%
2021/11/26	28.3	109.81	23	110.37	109.50	5.3	2,501	0.21%
2021/11/25	59	114.69	37.6	114.21	112.50	21.4	2,472	0.87%
2021/11/24	24.4	112.60	46	112.11	114.50	-21.6	2,376	-0.91%
2021/11/23	81.1	112.24	41	111.83	108.00	40.1	2,315	1.73%
2021/11/22	31	110.61	54	110.86	111.50	-23	2,259	-1.02%
2021/11/19	96.1	116.34	58.4	115.38	114.50	37.7	2,241	1.68%
2021/11/18	69.1	114.26	74.3	114.95	117.00	-5.3	2,086	-0.25%
2021/11/17	58	103.35	69	102.46	106.50	-11	1,977	-0.56%
2021/11/16	4	96.03	6	96.86	97.10	-2	2,005	-0.10%
2021/11/15	14	96.04	23.2	95.71	96.30	-9.2	2,070	-0.44%
2021/11/12	5	92.50	3	94.20	92.00	2	2,136	0.09%
2021/11/11	8	91.69	8	92.42	92.00	0	2,166	0.00%
2021/11/10	12	92.99	0	0.00	93.20	12	2,258	0.53%
2021/11/09	3	92.70	3	93.43	94.50	0	2,294	0.00%
2021/11/08	2	93.20	5	93.48	93.00	-3	2,312	-0.13%
2021/11/05	8	93.63	11	93.65	93.70	-3	2,366	-0.13%
2021/11/04	16	95.13	1	96.40	94.30	15	2,395	0.63%
2021/11/03	2	95.60	13.2	96.19	96.10	-11.2	2,408	-0.47%
2021/11/02	9	95.41	6	96.75	95.00	3	2,419	0.12%
2021/11/01	31	96.60	32	96.87	97.20	-1	2,500	-0.04%
2021/10/29	4	92.18	7	93.17	94.00	-3	2,672	-0.11%
2021/10/28	5	92.82	2	92.70	92.70	3	2,683	0.11%
2021/10/27	11	92.44	8	92.21	91.90	3	2,734	0.11%
2021/10/26	11	93.01	70	92.23	93.00	-59	2,781	-2.12%
2021/10/25	82.2	90.43	71	91.15	91.30	11.1	2,832	0.39%
2021/10/22	4	98.08	4	99.30	98.00	0	2,834	0.00%
2021/10/21	4	98.68	3	99.27	98.20	1	2,885	0.03%
2021/10/20	13.1	99.31	29	99.56	98.70	-15.9	2,957	-0.54%
2021/10/19	4	100.38	17	100.19	99.90	-13	3,049	-0.43%
2021/10/18	13.2	98.57	20	98.59	98.40	-6.8	3,231	-0.21%
2021/10/15	13	98.66	9	98.20	98.00	4	3,409	0.12%
2021/10/14	38	98.91	6	98.73	98.70	32	3,705	0.86%
2021/10/13	13.1	99.46	7	98.34	97.10	6.1	3,867	0.16%
2021/10/12	7	100.03	14	100.11	100.00	-7	3,961	-0.18%
2021/10/08	14	100.19	37.5	100.28	100.50	-23.5	4,075	-0.58%
2021/10/07	13	95.51	18.4	95.70	96.50	-5.4	4,142	-0.13%
2021/10/06	37.1	94.72	36	93.20	92.70	1.1	4,310	0.03%
2021/10/05	32.7	96.31	33	96.33	96.40	-0.4	4,551	-0.01%
2021/10/04	71.7	100.58	53	99.24	96.00	18.7	4,591	0.41%
2021/10/01	53.3	104.82	33.1	104.59	104.00	20.2	4,549	0.44%
2021/09/30	73	103.89	55	104.72	108.00	18	4,537	0.40%
2021/09/29	28	101.77	18	101.75	100.50	10	4,512	0.22%
2021/09/28	65.5	104.16	40	104.40	104.00	25.5	4,539	0.56%
2021/09/27	17	102.21	21	102.24	102.00	-4	4,536	-0.09%
2021/09/24	3	99.70	5	100.30	100.00	-2	4,579	-0.04%
2021/09/23	3	99.00	6	99.23	98.80	-3	4,735	-0.06%
2021/09/22	25	97.98	10	97.82	97.50	15	4,887	0.31%
2021/09/17	3	102.00	2	101.00	102.00	1	4,895	0.02%
2021/09/16	3	100.67	3	101.67	101.00	0	4,900	0.00%
2021/09/15	4	100.88	7	100.79	101.00	-3	4,886	-0.06%
2021/09/14	6	102.50	5	102.20	102.00	1	4,885	0.02%
2021/09/13	8	100.81	9	100.61	101.00	-1	4,885	-0.02%
2021/09/10	6	102.25	5	104.20	103.00	1	4,882	0.02%
2021/09/09	5	100.56	7	101.86	102.00	-2	4,878	-0.04%
2021/09/08	7	102.20	13	101.08	100.00	-6	4,873	-0.12%
2021/09/07	16	103.63	23	103.65	105.00	-7	4,876	-0.14%
2021/09/06	24	103.58	18	103.44	102.00	6	4,880	0.12%
2021/09/03	8.1	105.19	19	105.45	105.50	-10.9	4,963	-0.22%
2021/09/02	20	104.75	7	105.00	102.50	13	4,990	0.26%
2021/09/01	13	106.69	2	106.25	106.50	11	4,978	0.22%
2021/08/31	10	106.95	14.1	106.11	107.50	-4.1	4,979	-0.08%
2021/08/30	27	105.69	20	105.65	105.00	7	5,009	0.14%
2021/08/27	4	106.25	4	106.75	107.00	0	4,989	0.00%
2021/08/26	11	106.05	10.1	106.66	106.50	0.9	5,010	0.02%
2021/08/25	19	107.00	38	106.67	107.00	-19	5,020	-0.38%
2021/08/24	19.1	102.84	19	104.37	103.00	0.1	5,011	0.00%
2021/08/23	22	105.32	18.1	105.69	105.00	3.9	5,034	0.08%
2021/08/20	221.1	98.81	244.2	100.15	100.50	-23.2	5,061	-0.46%	大買/大賣/
2021/08/19	62.3	103.61	11	106.23	101.50	51.3	5,045	1.02%
2021/08/18	30	108.47	39.1	108.71	112.50	-9.1	5,022	-0.18%
2021/08/17	42	116.19	38	116.32	113.50	4	5,009	0.08%
2021/08/16	76.1	117.92	74	118.01	116.50	2.1	5,107	0.04%
2021/08/13	29	123.57	5	124.90	122.00	24	5,151	0.47%
2021/08/12	7	134.71	5	134.90	135.50	2	5,304	0.04%
2021/08/11	15	134.73	55	134.06	135.00	-40	5,447	-0.73%
2021/08/10	30	137.40	31	137.76	137.00	-1	5,518	-0.02%
2021/08/09	42.1	137.76	13	136.66	135.00	29	5,615	0.52%
2021/08/06	9.1	137.67	11	137.27	137.00	-1.9	5,609	-0.03%
2021/08/05	21	140.21	42	138.68	138.00	-21	5,609	-0.37%
2021/08/04	143.2	147.30	116	145.47	141.00	27.2	5,536	0.49%	大買/大賣/
2021/08/03	13.1	145.80	15	145.90	145.50	-1.9	5,343	-0.04%
2021/08/02	19.2	143.88	23	145.35	147.50	-3.8	5,320	-0.07%
2021/07/30	34.3	146.04	18	145.92	146.50	16.3	5,268	0.31%
2021/07/29	58	145.03	35.2	146.71	150.50	22.8	5,211	0.44%
2021/07/28	31.2	143.07	65.1	143.98	144.00	-33.9	5,142	-0.66%
2021/07/27	26.2	150.73	8.3	150.16	148.50	17.8	5,059	0.35%
2021/07/26	29	148.59	61.1	150.15	153.00	-32.1	5,012	-0.64%
2021/07/23	60.3	149.91	133	147.41	146.00	-72.7	4,936	-1.47%	大賣/
2021/07/22	123.5	150.79	71.4	148.95	152.00	52.1	4,841	1.08%	大買/
2021/07/21	71.2	146.48	105.9	148.41	154.50	-34.7	4,671	-0.74%	大賣/
2021/07/20	279.5	148.61	315	147.21	140.50	-35.5	4,495	-0.79%	大買/大賣/
2021/07/19	146	137.67	146.1	142.15	147.50	-0.1	4,184	0.00%	大買/大賣/
2021/07/16	37.6	130.36	61.4	131.51	134.50	-23.7	4,024	-0.59%
2021/07/15	136.3	130.51	60.2	128.41	127.50	76.1	3,925	1.94%	大買/
2021/07/14	72.2	128.14	91.1	129.15	128.50	-18.9	3,801	-0.50%
2021/07/13	83	126.78	169.1	126.88	127.00	-86.1	3,717	-2.32%	大賣/
2021/07/12	88.4	120.83	131.4	122.03	122.00	-43.1	3,522	-1.22%	大賣/
2021/07/09	9	108.89	28.5	110.39	114.00	-19.5	3,243	-0.60%
2021/07/08	21.2	105.64	15	107.00	104.00	6.2	3,183	0.20%
2021/07/07	42	105.02	45	105.43	107.50	-3	3,171	-0.09%
2021/07/06	21	107.40	41.4	107.65	107.00	-20.4	3,134	-0.65%
2021/07/05	12.2	104.61	28.1	104.08	105.00	-15.8	3,089	-0.51%
2021/07/02	50.7	103.67	30	103.05	102.50	20.7	3,047	0.68%
2021/07/01	45	102.62	84.2	101.82	105.00	-39.1	2,988	-1.31%
2021/06/30	122.5	99.62	166	99.14	101.50	-43.6	2,878	-1.51%	大買/大賣/
2021/06/29	88	95.25	55	94.42	96.90	33	2,721	1.21%
2021/06/28	7	89.49	36	89.30	90.10	-29	2,584	-1.12%
2021/06/25	4	86.58	5.2	86.89	86.10	-1.2	2,558	-0.05%
2021/06/24	2	85.00	6	85.40	85.10	-4	2,558	-0.16%
2021/06/23	2	85.40	1	86.00	85.30	1	2,555	0.04%
2021/06/22	6.3	84.42	7	84.17	84.90	-0.7	2,556	-0.03%
2021/06/21	2	83.20	17	82.91	82.60	-15	2,561	-0.59%
2021/06/18	2	84.85	3	84.80	84.90	-1	2,547	-0.04%
2021/06/17	3	85.03	10	85.34	85.60	-7	2,542	-0.28%
2021/06/16	9	86.48	19.1	85.76	85.30	-10.1	2,536	-0.40%
2021/06/15	2	87.75	17.1	87.50	88.30	-15.1	2,516	-0.60%
2021/06/11	107.1	89.81	56	88.50	87.40	51.1	2,501	2.04%	大買/
2021/06/10	44.1	93.16	235.7	93.22	94.20	-191.6	2,403	-7.97%	大賣/鉅額交易
2021/06/09	10.2	90.47	16	90.49	90.20	-5.8	2,353	-0.25%
2021/06/08	11	90.47	7	90.86	90.80	4	2,348	0.17%
2021/06/07	31	90.96	35	90.76	90.80	-4	2,360	-0.17%
2021/06/04	8.5	89.07	10	89.58	88.00	-1.5	2,318	-0.07%
2021/06/03	26.1	89.47	50	89.06	88.80	-23.9	2,299	-1.04%
2021/06/02	38	91.81	36	91.79	90.40	2	2,264	0.09%
2021/06/01	62.1	91.62	31	91.73	92.30	31	2,232	1.39%
2021/05/31	42.1	92.30	47	91.96	93.00	-5	2,198	-0.23%
2021/05/28	43	95.37	37	95.48	94.90	6	2,136	0.28%
2021/05/27	49	95.93	44.4	95.51	96.40	4.6	2,081	0.22%
2021/05/26	30	92.73	31.1	93.12	92.20	-1	1,979	-0.05%
2021/05/25	45.4	91.17	78.1	91.52	93.20	-32.7	1,939	-1.69%
2021/05/24	94	93.47	73	92.98	92.10	21	1,865	1.13%
2021/05/21	111	90.54	85	90.55	91.00	26	1,751	1.49%	大買/
2021/05/20	81	91.40	101	90.24	86.00	-20	1,631	-1.23%	大賣/
2021/05/19	95.2	87.22	129.2	87.08	88.00	-34	1,454	-2.34%	大賣/
2021/05/18	70	82.79	64	82.77	83.90	6	1,327	0.45%
2021/05/17	41	80.84	67	81.09	82.50	-26	1,212	-2.14%
2021/05/14	8	75.05	6	75.08	75.10	2	1,085	0.18%
2021/05/13	9	66.80	8.1	67.84	68.30	0.9	1,069	0.09%
2021/05/12	8	72.98	6	72.63	70.00	2	1,053	0.19%
2021/05/11	12	76.11	15	74.90	74.20	-3	1,034	-0.29%
2021/05/10	2	75.65	11	75.49	76.00	-9	1,034	-0.87%
2021/05/07	4	74.80	7	74.89	75.50	-3	1,038	-0.29%
2021/05/06	5	74.04	8	74.33	73.30	-3	1,035	-0.29%
2021/05/05	5	74.44	6	74.63	74.10	-1	1,032	-0.10%
2021/05/04	18	74.62	7	74.44	74.10	11	1,035	1.06%
2021/05/03	16	78.96	12	78.84	77.70	4	1,019	0.39%
2021/04/29	5	80.66	2	80.50	79.90	3	1,019	0.29%
2021/04/28	10	82.36	7	82.03	81.30	3	1,027	0.29%
2021/04/27	11.1	83.18	7	82.31	82.80	4.1	1,026	0.40%
2021/04/26	5	80.92	9	80.78	80.50	-4	1,004	-0.40%
2021/04/23	2	79.85	2	79.95	79.70	0	1,006	0.00%
2021/04/22	3	80.97	7	80.56	79.70	-4	1,019	-0.39%
2021/04/21	3	81.83	2	81.50	81.40	1	1,009	0.10%
2021/04/20	3	83.90	8.2	83.37	83.00	-5.2	1,004	-0.52%
2021/04/19	12.2	83.61	9.2	83.58	83.70	3	1,000	0.30%
2021/04/16	5	82.90	70	82.61	82.20	-65	981	-6.62%
2021/04/15	5	82.92	17	82.73	83.10	-12	977	-1.23%
2021/04/14	11	80.84	18	80.79	81.80	-7	967	-0.72%
2021/04/13	12	82.88	31	82.74	81.40	-19	955	-1.99%
2021/04/12	17	82.67	8	82.74	82.70	9	935	0.96%
2021/04/09	16	81.44	5	81.08	81.00	11	909	1.21%
2021/04/08	22.1	80.98	18	81.03	81.40	4.1	901	0.46%
2021/04/07	19	79.64	61	79.70	80.10	-42	881	-4.77%
2021/04/06	12	78.30	9	77.73	78.20	3	866	0.35%
2021/04/01	5	77.90	5	77.68	77.80	0	865	0.00%
2021/03/31	9	77.36	21	77.27	77.70	-12	855	-1.40%
2021/03/30	14	76.59	6	76.32	76.50	8	832	0.96%
2021/03/29	8	75.59	9	75.92	76.00	-1	823	-0.12%
2021/03/26	4	74.80	3	75.20	74.80	1	812	0.12%
2021/03/25	6	76.45	10	76.26	75.10	-4	823	-0.49%
2021/03/24	11	75.09	9	75.39	75.90	2	811	0.25%
2021/03/23	4	73.15	2	73.40	73.30	2	791	0.25%
2021/03/22	3	72.37	3	72.50	72.70	0	799	0.00%
2021/03/19	91	73.64	30	73.87	73.20	61	796	7.66%
2021/03/18	3	74.07	4	74.00	74.00	-1	793	-0.13%
2021/03/17	4	73.95	11	73.78	74.00	-7	803	-0.87%
2021/03/16	5	73.56	4	73.40	73.50	1	806	0.12%
2021/03/15	5	73.88	1	73.90	73.90	4	803	0.50%
2021/03/12	4	74.05	2	74.50	74.40	2	802	0.25%
2021/03/11	73	75.73	75	75.49	75.00	-2	806	-0.25%
2021/03/10	1	73.10	0	0.00	72.80	1	784	0.13%
2021/03/09	2	72.95	5	73.02	72.80	-3	790	-0.38%
2021/03/08	2	73.70	10	73.57	72.80	-8	792	-1.01%
2021/03/05	6	73.43	0	0.00	73.60	6	808	0.74%
2021/03/04	7	72.96	1	72.70	72.70	6	825	0.73%
2021/03/03	4	73.05	2	73.15	74.00	2	821	0.24%
2021/03/02	24	75.16	4	74.50	74.10	20	816	2.45%
2021/02/26	4	76.18	14	76.14	76.50	-10	812	-1.23%
2021/02/25	4	76.75	8	76.74	76.20	-4	842	-0.47%
2021/02/24	12	76.08	8	76.24	76.00	4	858	0.47%
2021/02/23	25	77.21	32	77.30	77.40	-7	895	-0.78%
2021/02/22	8	75.84	33	75.95	76.60	-25	873	-2.86%
2021/02/19	36	73.73	3	74.17	74.20	33	861	3.83%
2021/02/18	43	72.25	27	74.01	74.90	16	863	1.85%
2021/02/17	78	69.81	4	69.73	69.70	74	838	8.83%
2021/02/05	2	68.10	2	68.05	68.10	0	870	0.00%
2021/02/04	1	67.10	0	0.00	66.80	1	898	0.11%
2021/02/03	2	66.60	0	0.00	66.60	2	909	0.22%
2021/02/02	3	67.23	6	67.40	67.00	-3	924	-0.32%
2021/02/01	21	66.32	7	66.47	66.60	14	923	1.52%
2021/01/29	2	67.80	7	67.64	67.50	-5	919	-0.54%
2021/01/28	7	68.89	6	69.00	68.40	1	925	0.11%
2021/01/27	7	70.16	20	69.53	69.80	-13	963	-1.35%
2021/01/26	6	70.43	7	70.30	70.40	-1	962	-0.10%
2021/01/25	14	70.42	7	70.31	70.70	7	960	0.73%
2021/01/22	43	69.85	0	0.00	69.20	43	950	4.52%
2021/01/21	66	71.32	11	71.89	69.80	55	942	5.84%
2021/01/20	35	71.66	26	72.56	71.40	9	931	0.97%
2021/01/19	7	73.89	1	73.60	73.60	6	919	0.65%
2021/01/18	7	75.09	12	75.36	75.30	-5	917	-0.54%
2021/01/15	74	75.45	17	76.06	74.20	57	932	6.11%
2021/01/14	18	77.19	42	77.35	77.10	-24	915	-2.62%
2021/01/13	55	77.95	2	77.70	77.60	53	918	5.77%
2021/01/12	3	79.10	33	79.07	78.80	-30	915	-3.28%
2021/01/11	52	78.22	13	78.15	78.80	39	911	4.28%
2021/01/08	1	78.50	1	78.60	79.20	0	907	0.00%
2021/01/07	2	79.10	3	79.00	79.20	-1	906	-0.11%
2021/01/06	7	79.19	2	79.00	78.60	5	911	0.55%
2021/01/05	12	80.17	2	80.25	80.00	10	913	1.09%
2021/01/04	5	79.80	0	0.00	79.90	5	916	0.55%
2020/12/31	4	79.95	10	80.00	80.00	-6	923	-0.65%
2020/12/30	6	79.50	21	79.63	79.20	-15	925	-1.62%
2020/12/29	15	79.65	9	79.68	79.20	6	924	0.65%
2020/12/28	19	80.73	13	80.78	80.50	6	922	0.65%
2020/12/25	0	0.00	1	81.50	81.20	-1	920	-0.11%
2020/12/24	11	81.28	21	81.13	81.10	-10	940	-1.06%
2020/12/23	1	82.10	1	83.00	81.60	0	1,097	0.00%
2020/12/22	5	82.58	14	82.19	82.00	-9	1,142	-0.79%
2020/12/21	3	84.03	2	84.95	83.30	1	1,191	0.08%
2020/12/18	0	0.00	1	83.70	83.70	-1	1,189	-0.08%
2020/12/17	5	84.18	4	83.70	83.80	1	1,212	0.08%
2020/12/16	5	83.98	14	83.96	84.40	-9	1,233	-0.73%
2020/12/15	0	0.00	4	82.10	82.10	-4	1,303	-0.31%
2020/12/14	1	83.10	1	82.90	82.90	0	1,326	0.00%
2020/12/11	10	82.91	0	0.00	82.40	10	1,338	0.75%
2020/12/09	3	84.57	2	84.75	84.70	1	1,370	0.07%
2020/12/08	2	84.15	3.2	84.31	84.30	-1.2	1,405	-0.09%
2020/12/07	5	84.04	6	84.27	83.80	-1	1,426	-0.07%
2020/12/04	4	83.78	6	83.95	84.50	-2	1,487	-0.13%
2020/12/03	1	84.50	2	84.60	83.80	-1	1,489	-0.07%
2020/12/02	3	84.27	1	84.70	84.20	2	1,487	0.13%
2020/12/01	7	84.09	1	84.00	84.00	6	1,485	0.40%
2020/11/30	5	86.42	4	87.35	84.70	1	1,468	0.07%
2020/11/27	2	85.95	15	85.92	85.80	-13	1,456	-0.89%
2020/11/26	6	86.25	6.2	86.06	86.10	-0.2	1,468	-0.01%
2020/11/25	11	85.87	11	85.71	85.90	0	1,472	0.00%
2020/11/24	50	86.71	19	85.55	85.30	31	1,476	2.10%
2020/11/23	36	87.56	15.3	87.13	88.50	20.8	1,456	1.42%
2020/11/20	41	87.17	50	87.21	86.50	-9	1,460	-0.62%
2020/11/19	1	86.00	4	85.85	86.20	-3	1,417	-0.21%
2020/11/18	8	86.39	9	86.31	86.00	-1	1,417	-0.07%
2020/11/17	20	85.71	2	85.45	85.80	18	1,418	1.27%
2020/11/16	5	83.82	12	84.32	84.80	-7	1,444	-0.48%
2020/11/13	42	86.10	41	85.47	84.60	1	1,460	0.07%
2020/11/12	45	85.68	11	85.70	85.40	34	1,455	2.34%
2020/11/11	4	84.58	14	84.49	84.20	-10	1,470	-0.68%
2020/11/10	6	84.30	19	84.09	84.20	-13	1,462	-0.89%
2020/11/09	2	83.35	5	83.10	83.30	-3	1,450	-0.21%
2020/11/06	6	83.02	7	82.91	83.00	-1	1,453	-0.07%
2020/11/05	4	83.80	10	83.52	82.80	-6	1,481	-0.40%
2020/11/04	26	83.58	25	82.99	82.50	1	1,473	0.07%
2020/11/03	1	81.00	3	81.10	80.80	-2	1,435	-0.14%
2020/11/02	4	79.65	1	80.00	80.00	3	1,438	0.21%
2020/10/30	4	80.30	3	80.43	80.00	1	1,442	0.07%
2020/10/29	0	0.00	1	79.90	80.40	-1	1,448	-0.07%
2020/10/28	0	0.00	4	80.93	80.80	-4	1,448	-0.28%
2020/10/27	2	81.65	1	81.70	81.80	1	1,449	0.07%
2020/10/26	3	82.30	20	81.92	81.80	-17	1,453	-1.17%
2020/10/23	13	83.01	12	82.76	82.70	1	1,458	0.07%
2020/10/22	4	81.80	16	81.43	81.40	-12	1,460	-0.82%
2020/10/21	3	81.53	20	81.74	81.60	-17	1,491	-1.14%
2020/10/20	3	81.17	9	81.24	81.00	-6	1,496	-0.40%
2020/10/19	0	0.00	6	80.38	80.50	-6	1,505	-0.40%
2020/10/16	4	80.23	9	80.93	80.00	-5	1,535	-0.33%
2020/10/15	1	80.40	3	80.63	80.30	-2	1,546	-0.13%
2020/10/14	10	80.90	3	81.27	80.90	7	1,575	0.44%
2020/10/13	2	80.80	1	81.30	80.70	1	1,612	0.06%
2020/10/12	4	80.60	17	80.68	80.30	-13	1,619	-0.80%
2020/10/08	7	80.14	2	80.20	80.20	5	1,648	0.30%
2020/10/07	7	80.39	0	0.00	80.50	7	1,671	0.42%
2020/10/06	4	81.20	10	81.54	80.90	-6	1,709	-0.35%
2020/10/05	9	81.44	12	81.41	81.10	-3	1,777	-0.17%
2020/09/30	3	80.47	0	0.00	80.60	3	1,883	0.16%
2020/09/29	23	80.57	8	80.59	80.60	15	1,915	0.78%
2020/09/28	81	82.90	78	83.18	81.10	3	1,913	0.16%
2020/09/25	29	82.07	12	81.78	79.80	17	1,770	0.96%
2020/09/24	10	83.91	53	82.82	84.40	-43	1,748	-2.46%
2020/09/23	12	80.95	3	81.07	80.90	9	1,721	0.52%
2020/09/22	34	82.09	3	82.57	81.80	31	1,728	1.79%
2020/09/21	9	84.47	15	84.31	84.30	-6	1,720	-0.35%
2020/09/18	34	84.90	50	85.15	85.00	-16	1,740	-0.92%
2020/09/17	18	83.41	28	83.51	82.80	-10	1,852	-0.54%
2020/09/16	8	82.78	17	82.60	82.40	-9	1,873	-0.48%
2020/09/15	14	82.78	22	82.59	82.10	-8	1,890	-0.42%
2020/09/14	6	82.35	17	82.19	82.10	-11	1,894	-0.58%
2020/09/11	34	80.13	4	79.93	79.60	30	1,933	1.55%
2020/09/10	7	82.76	15	82.39	82.70	-8	1,933	-0.41%
2020/09/09	46	82.82	73.1	82.88	82.70	-27.1	1,931	-1.40%
2020/09/08	3	80.60	37	80.05	80.60	-34	1,912	-1.78%
2020/09/07	26	79.55	2	79.45	78.90	24	1,930	1.24%
2020/09/04	6	79.38	11	79.80	80.00	-5	1,985	-0.25%
2020/09/03	0	0.00	25	80.64	80.60	-25	2,000	-1.25%
2020/09/02	10	81.54	25	80.95	80.80	-15	2,029	-0.74%
2020/09/01	8	81.43	7	80.69	81.70	1	2,038	0.05%
2020/08/31	1	80.20	8	80.56	80.30	-7	2,081	-0.34%
2020/08/28	13	81.20	14	81.20	80.80	-1	2,112	-0.05%
2020/08/27	9	80.12	12	80.44	80.30	-3	2,137	-0.14%
2020/08/26	10	80.81	11	80.08	81.10	-1	2,137	-0.05%
2020/08/25	2	78.30	9	78.24	78.00	-7	2,112	-0.33%
2020/08/24	2	77.30	3	77.43	77.50	-1	2,124	-0.05%
2020/08/21	7	77.47	12	76.63	77.40	-5	2,137	-0.23%
2020/08/20	55	78.77	19	77.68	76.60	36	2,159	1.67%
2020/08/19	46	82.47	36	82.39	81.70	10	2,219	0.45%
2020/08/18	15	82.38	17	82.69	82.50	-2	2,226	-0.09%
2020/08/17	15	80.94	58	80.29	82.00	-43	2,250	-1.91%
2020/08/14	16	77.99	14	78.08	78.30	2	2,231	0.09%
2020/08/13	11	78.32	7	77.76	77.70	4	2,250	0.18%
2020/08/12	15	78.29	3	78.60	78.20	12	2,277	0.53%
2020/08/11	14	79.89	63	80.13	78.30	-49	2,303	-2.13%
2020/08/10	45	78.50	6	78.58	78.50	39	2,288	1.70%
2020/08/07	2	78.75	1	78.80	78.70	1	2,312	0.04%
2020/08/06	6	79.63	0	0.00	78.70	6	2,326	0.26%
2020/08/05	9	79.54	5	79.92	80.00	4	2,339	0.17%
2020/08/04	9	78.81	16	79.11	79.10	-7	2,364	-0.30%
2020/08/03	9	78.57	5	78.72	78.20	4	2,414	0.17%
2020/07/31	9	78.06	4	77.60	78.00	5	2,472	0.20%
2020/07/30	4	78.58	7	78.40	78.30	-3	2,635	-0.11%
2020/07/29	16	77.83	10	77.90	78.00	6	2,706	0.22%
2020/07/28	12	76.47	24	77.08	76.40	-12	2,733	-0.44%
2020/07/27	10	78.51	8	77.58	78.20	2	2,807	0.07%
2020/07/24	23	80.94	3	80.60	80.50	20	2,799	0.71%
2020/07/23	20	82.40	15	82.94	82.20	5	2,817	0.18%
2020/07/22	23	83.40	35	83.70	83.90	-12	2,837	-0.42%
2020/07/21	18	81.82	16	82.33	82.00	2	2,831	0.07%
2020/07/20	24	79.09	46	79.45	81.40	-22	2,852	-0.77%
2020/07/17	27	80.58	38	79.81	79.60	-11	2,856	-0.39%
2020/07/16	22	82.60	16	83.21	82.50	6	2,864	0.21%
2020/07/15	74	83.85	23	82.63	82.50	51	2,901	1.76%
2020/07/14	17	85.38	26	85.78	84.80	-9	2,912	-0.31%
2020/07/13	28	86.10	28	86.35	85.40	0	2,912	0.00%
2020/07/10	70	85.03	62	86.95	84.40	8	2,898	0.28%
2020/07/09	105	87.44	112	87.72	87.50	-7	2,857	-0.24%	大買/大賣/
2020/07/08	28	83.35	38	83.13	83.60	-10	2,814	-0.36%
2020/07/07	20	81.84	8	81.88	81.30	12	2,822	0.43%
2020/07/06	14	81.99	50	82.20	82.30	-36	2,903	-1.24%
2020/07/03	30	82.42	11	82.43	82.00	19	2,912	0.65%
2020/07/02	15	84.19	10	84.13	83.60	5	2,925	0.17%
2020/07/01	5	83.66	5	83.94	83.40	0	2,920	0.00%
2020/06/30	10	83.50	23	83.70	83.70	-13	2,935	-0.44%
2020/06/29	12	84.10	13	83.75	83.20	-1	2,962	-0.03%
2020/06/24	153	90.16	91	87.86	85.10	62	2,946	2.10%	大買/
2020/06/23	0	0.00	32	89.50	89.50	-32	2,823	-1.13%
2020/06/22	13	82.02	14	82.67	81.40	-1	2,821	-0.04%
2020/06/19	14	81.85	34	82.24	81.50	-20	2,810	-0.71%
2020/06/18	46	84.86	39	84.05	83.00	7	2,818	0.25%
2020/06/17	19	83.93	23	83.75	84.10	-4	2,787	-0.14%
2020/06/16	18	82.48	19	82.52	83.00	-1	2,815	-0.04%
2020/06/15	74	80.98	64	81.43	81.60	10	2,819	0.35%
2020/06/12	12	77.24	13	76.90	78.40	-1	2,875	-0.03%
2020/06/11	40	82.99	19	82.13	79.00	21	2,899	0.72%
2020/06/10	12	82.83	20	83.14	83.00	-8	2,932	-0.27%
2020/06/09	12	82.74	35	82.90	83.10	-23	2,949	-0.78%
2020/06/08	10	82.32	24.1	82.17	81.60	-14.1	2,983	-0.47%
2020/06/05	44	82.19	64	82.78	82.40	-20	3,019	-0.66%
2020/06/04	47	81.43	37.5	81.41	82.50	9.5	2,990	0.32%
2020/06/03	20	80.61	28.1	80.52	80.30	-8.1	3,022	-0.27%
2020/06/02	7	79.23	13	79.62	79.50	-6	3,002	-0.20%
2020/06/01	7	78.56	4	78.80	79.00	3	3,014	0.10%
2020/05/29	14.1	77.65	9	77.96	77.80	5.1	3,048	0.17%
2020/05/28	22	79.06	19	79.69	78.10	3	3,098	0.10%
2020/05/27	24	79.80	17	80.25	79.70	7	3,096	0.23%
2020/05/26	72.1	81.48	80	81.72	80.10	-7.9	3,083	-0.26%
2020/05/25	23.1	79.34	51	78.94	78.80	-27.9	2,987	-0.94%
2020/05/22	49	79.95	36	79.47	77.80	13	2,962	0.44%
2020/05/21	8	78.86	10	79.08	79.10	-2	2,908	-0.07%
2020/05/20	6	78.02	28	77.65	78.00	-22	2,908	-0.76%
2020/05/19	26.2	77.73	23	78.47	77.30	3.2	2,900	0.11%
2020/05/18	55.2	77.55	53.1	77.35	77.50	2.1	2,885	0.07%
2020/05/15	18	74.76	13.5	74.57	75.00	4.5	2,864	0.16%
2020/05/14	16.1	76.54	48	76.57	75.10	-31.9	2,869	-1.11%
2020/05/13	17	78.14	13	78.03	78.10	4	2,853	0.14%
2020/05/12	18	77.92	10	78.85	77.30	8	2,854	0.28%
2020/05/11	32.1	78.17	35	77.97	78.20	-2.9	2,866	-0.10%
2020/05/08	46.1	78.84	20	78.95	77.40	26.1	2,874	0.91%
2020/05/07	37.3	81.65	32	82.46	81.20	5.3	2,834	0.19%
2020/05/06	178	81.75	196.1	81.76	81.40	-18.1	2,806	-0.65%	大買/大賣/
2020/05/05	75	77.04	71.2	77.13	78.10	3.8	2,672	0.14%
2020/05/04	20	74.03	28	74.53	74.50	-8	2,633	-0.30%
2020/04/30	55.1	75.62	45.3	75.89	74.90	9.8	2,640	0.37%
2020/04/29	16	72.66	26	72.87	72.80	-10	2,596	-0.39%
2020/04/28	11	72.08	26	72.48	72.00	-15	2,618	-0.57%
2020/04/27	26.1	71.46	31	71.18	71.20	-4.9	2,656	-0.18%
2020/04/24	15	70.56	14	70.22	70.00	1	2,647	0.04%
2020/04/23	30	70.30	31	70.67	70.80	-1	2,670	-0.04%
2020/04/22	29.2	66.90	34	67.00	68.60	-4.8	2,669	-0.18%
2020/04/21	65	68.88	23	68.60	67.30	42	2,693	1.56%
2020/04/20	34	72.12	32	72.29	71.40	2	2,725	0.07%
2020/04/17	47	71.77	50	72.10	70.30	-3	2,932	-0.10%
2020/04/16	61	70.94	60	71.30	71.50	1	2,951	0.03%
2020/04/15	25.1	70.21	32	70.60	70.30	-6.9	2,951	-0.23%
2020/04/14	22	69.36	51	69.42	69.70	-29	2,954	-0.98%
2020/04/13	67	69.76	45	70.01	68.30	22	2,981	0.74%
2020/04/10	63.2	69.41	27	69.06	68.70	36.2	2,951	1.23%
2020/04/09	108.2	67.89	159.2	67.92	69.10	-51	3,002	-1.70%	大買/大賣/
2020/04/08	29	63.64	27	64.20	64.10	2	2,955	0.07%
2020/04/07	24.1	63.39	28	63.43	63.80	-3.9	3,115	-0.13%
2020/04/06	24	60.99	21	61.96	62.30	3	3,142	0.10%
2020/04/01	41.2	60.87	43	60.71	60.90	-1.8	3,158	-0.06%
2020/03/31	33	60.78	18	60.19	60.20	15	3,164	0.47%
2020/03/30	27	56.26	24	56.77	58.00	3	3,164	0.09%
2020/03/27	29	55.91	25	56.96	57.50	4	3,239	0.12%
2020/03/26	30	52.86	8	52.55	53.40	22	3,183	0.69%
2020/03/25	19	52.13	30	52.10	52.90	-11	3,148	-0.35%
2020/03/24	34	47.49	29	46.64	48.10	5	3,151	0.16%
2020/03/23	24	44.80	10	44.80	44.55	14	3,155	0.44%
2020/03/20	17	48.79	19	50.01	49.50	-2	3,134	-0.06%
2020/03/19	9	47.79	32	47.70	47.70	-23	3,113	-0.74%
2020/03/18	178	55.17	138	55.15	53.00	40	3,112	1.29%	大買/大賣/
2020/03/17	40	59.65	77	59.41	58.80	-37	3,033	-1.22%
2020/03/16	66	68.06	69	67.94	65.30	-3	3,006	-0.10%
2020/03/13	11	72.11	27	72.21	72.50	-16	2,948	-0.54%
2020/03/12	34	82.10	218	84.07	79.90	-184	2,936	-6.27%	大賣/鉅額交易
2020/03/11	47	90.31	97	90.78	88.70	-50	2,899	-1.72%
2020/03/10	32	93.52	47	93.54	93.00	-15	2,887	-0.52%
2020/03/09	87	96.49	88	96.51	94.70	-1	2,888	-0.03%
2020/03/06	17	95.40	28	95.78	95.70	-11	2,851	-0.39%
2020/03/05	26	95.88	40	95.89	95.30	-14	2,917	-0.48%
2020/03/04	51	94.93	44	95.12	94.40	7	3,053	0.23%
2020/03/03	79	93.54	71	93.29	94.60	8	3,094	0.26%
2020/03/02	6	86.18	22	86.63	88.30	-16	3,082	-0.52%
2020/02/27	33	89.06	37	88.92	87.00	-4	3,119	-0.13%
2020/02/26	11	90.88	7	91.21	89.90	4	3,135	0.13%
2020/02/25	20	90.37	15	90.85	91.30	5	3,183	0.16%
2020/02/24	6	92.38	27	91.99	91.50	-21	3,275	-0.64%
2020/02/21	33	93.98	42	93.93	93.20	-9	3,371	-0.27%
2020/02/20	7	93.87	9	93.33	93.00	-2	3,429	-0.06%
2020/02/19	12	93.78	14	93.73	93.60	-2	3,438	-0.06%
2020/02/18	9	93.09	28	93.11	93.00	-19	3,487	-0.54%
2020/02/17	38	93.71	37	93.79	93.00	1	3,525	0.03%
2020/02/14	12	92.47	25	92.48	92.80	-13	3,581	-0.36%
2020/02/13	18	92.40	15	93.35	91.80	3	3,608	0.08%
2020/02/12	28	92.60	24	92.80	92.70	4	3,676	0.11%
2020/02/11	45.2	91.76	66	91.47	91.40	-20.9	3,771	-0.55%
2020/02/10	36	88.80	37	88.59	89.80	-1	3,787	-0.03%
2020/02/07	67	89.25	19	89.64	88.70	48	3,856	1.24%
2020/02/06	53	90.88	84	90.60	90.20	-31	3,854	-0.80%
2020/02/05	35	90.99	30	91.22	90.80	5	3,968	0.13%
2020/02/04	24	90.50	24	90.57	90.10	0	3,969	0.00%
2020/02/03	123	86.66	147	87.14	88.00	-24	3,941	-0.61%	大買/大賣/
2020/01/31	54	92.77	33	93.17	91.50	21	3,920	0.54%
2020/01/30	193	96.72	99	95.14	93.60	94	3,935	2.39%	大買/
2020/01/20	58	104.56	26	104.40	104.00	32	3,952	0.81%
2020/01/17	41	106.16	54	106.79	105.00	-13	3,934	-0.33%
2020/01/16	37.1	105.18	24	105.31	105.00	13.1	3,896	0.33%
2020/01/15	38.1	106.92	27	107.65	105.50	11.1	3,873	0.29%
2020/01/14	115	107.45	88.2	107.61	107.00	26.8	3,844	0.70%	大買/
2020/01/13	447.1	114.69	242	113.08	109.00	205.1	3,798	5.40%	大買/大賣/鉅額交易
2020/01/10	59	114.35	60	114.58	114.50	-1	3,577	-0.03%
2020/01/09	45.1	111.10	27	111.87	112.50	18.1	3,525	0.51%
2020/01/08	36	109.00	26.1	109.16	109.50	9.9	3,538	0.28%
2020/01/07	56	111.06	47	109.24	108.00	9	3,530	0.26%
2020/01/06	50.1	115.68	35	116.19	113.50	15.1	3,479	0.43%
2020/01/03	77.2	117.27	73	118.02	116.50	4.2	3,450	0.12%
2020/01/02	37	117.22	53	117.47	117.50	-16	3,391	-0.47%
2019/12/31	189	116.40	247	117.16	115.00	-58	3,371	-1.72%	大買/大賣/
2019/12/30	37	113.88	83	113.42	115.00	-46	3,205	-1.43%
2019/12/27	47	112.14	27	112.30	110.50	20	3,201	0.62%
2019/12/26	62	112.81	89	113.04	114.00	-27	3,302	-0.82%
2019/12/24	39	111.64	31	111.89	111.00	8	3,346	0.24%
2019/12/23	56	111.21	146	109.93	113.00	-90	3,320	-2.71%	大賣/
2019/12/20	10	106.05	86	106.10	106.50	-76	3,228	-2.35%
2019/12/19	8	105.63	16	105.72	104.50	-8	3,221	-0.25%
2019/12/17	14	104.89	6	105.42	105.00	8	3,222	0.25%
2019/12/13	55	107.13	20	106.78	108.00	35	3,217	1.09%
2019/12/12	20	108.17	49	108.12	107.50	-29	3,211	-0.90%
2019/12/11	42	108.71	25	109.64	109.00	17	3,208	0.53%
2019/12/10	20	112.13	26	112.08	111.50	-6	3,182	-0.19%
2019/12/09	19	112.76	43	112.95	113.00	-24	3,261	-0.74%
2019/12/06	27	111.65	12	111.83	111.50	15	3,252	0.46%
2019/12/05	69	110.88	76	111.29	112.00	-7	3,255	-0.21%
2019/12/04	27	107.44	26	107.44	109.00	1	3,245	0.03%
2019/12/03	33	108.97	30	108.68	108.00	3	3,270	0.09%
2019/12/02	73	109.18	53	109.40	109.50	20	3,336	0.60%
2019/11/29	58	112.40	46	112.77	111.50	12	3,315	0.36%
2019/11/28	66	114.63	48	114.33	114.00	18	3,322	0.54%
2019/11/27	213	116.07	119.1	116.24	115.50	93.9	3,319	2.83%	大買/大賣/
2019/11/26	138	113.71	188.2	112.76	115.00	-50.2	3,305	-1.52%	大買/大賣/
2019/11/25	118	110.58	156	111.04	109.00	-38	3,207	-1.18%	大買/大賣/
2019/11/22	63	110.08	68	110.21	110.00	-5	3,145	-0.16%
2019/11/21	50	108.20	66	107.96	110.00	-16	3,133	-0.51%
2019/11/20	47	108.24	34	108.00	107.00	13	3,193	0.41%
2019/11/19	217	110.94	68	112.02	110.00	149	3,194	4.66%	大買/鉅額交易
2019/11/18	161	110.42	109	110.29	112.00	52	3,200	1.62%	大買/大賣/
2019/11/15	109	107.65	190	107.38	108.50	-81	3,213	-2.52%	大買/大賣/
2019/11/14	120	103.05	71	103.02	102.50	49	3,154	1.55%	大買/
2019/11/13	38	107.53	25	107.96	106.50	13	3,122	0.42%
2019/11/12	77.1	107.81	85.3	107.98	109.50	-8.2	3,157	-0.26%
2019/11/11	59.1	106.07	79	106.72	105.50	-19.9	3,147	-0.63%
2019/11/08	79.3	107.70	79	107.97	105.50	0.3	3,212	0.01%
2019/11/07	39.2	106.57	45	106.57	106.00	-5.8	3,154	-0.18%
2019/11/06	91.5	106.59	94	106.72	106.50	-2.5	3,147	-0.08%
2019/11/05	144	105.70	153.2	105.90	107.00	-9.2	3,100	-0.30%	大買/大賣/
2019/11/04	44	102.09	44	102.08	102.50	0	3,060	0.00%
2019/11/01	48	100.07	105	100.33	101.50	-57	3,113	-1.83%	大賣/
2019/10/31	70	98.75	44	97.97	97.50	26	3,097	0.84%
2019/10/30	188	99.63	237	99.99	99.00	-49	3,173	-1.54%	大買/大賣/
2019/10/29	57	97.23	76	97.70	97.20	-19	3,287	-0.58%
2019/10/28	29	96.33	17	96.46	96.60	12	3,349	0.36%
2019/10/25	27	96.82	31	97.35	96.00	-4	3,348	-0.12%
2019/10/24	87	96.72	148	96.88	96.80	-61	3,349	-1.82%	大賣/
2019/10/23	96	95.51	102	94.79	95.20	-6	3,337	-0.18%	大賣/
2019/10/22	13	91.58	18	91.73	91.10	-5	3,340	-0.15%
2019/10/21	18	91.34	2	91.60	91.10	16	3,361	0.48%
2019/10/18	6	91.95	10	92.20	92.30	-4	3,399	-0.12%
2019/10/17	30	91.61	26	91.38	92.50	4	3,472	0.12%
2019/10/16	51	90.52	40	90.38	90.10	11	3,566	0.31%
2019/10/15	36	91.01	92	91.01	91.00	-56	3,637	-1.54%
2019/10/14	6	92.78	9	92.92	92.60	-3	3,794	-0.08%
2019/10/09	62	92.76	21	92.88	91.70	41	3,964	1.03%
2019/10/08	67	95.24	14	95.16	94.40	53	4,032	1.31%
2019/10/07	7	95.67	8	96.20	95.60	-1	4,068	-0.02%
2019/10/04	12	95.89	4	96.38	95.60	8	4,107	0.19%
2019/10/03	95	97.15	18	98.01	96.00	77	4,147	1.86%
2019/10/02	67	96.83	20	96.83	97.00	47	4,235	1.11%
2019/10/01	21	98.91	31	98.90	98.10	-10	4,277	-0.23%
2019/09/27	77	100.45	103	99.72	99.10	-26	4,321	-0.60%	大賣/
2019/09/26	152	102.48	170	102.39	102.00	-18	4,443	-0.41%	大買/大賣/
2019/09/25	62	98.38	71	98.19	99.10	-9	4,626	-0.19%
2019/09/24	14	96.08	12	96.16	96.10	2	4,636	0.04%
2019/09/23	4	96.10	6	96.33	96.40	-2	4,675	-0.04%
2019/09/20	6	95.18	2	95.70	95.20	4	4,734	0.08%
2019/09/19	21	95.64	8	95.76	95.50	13	4,801	0.27%
2019/09/18	13	96.20	7.2	96.22	95.70	5.8	4,887	0.12%
2019/09/17	41	96.49	42.2	96.48	96.30	-1.2	4,952	-0.02%
2019/09/16	5	94.88	8	94.58	95.10	-3	5,076	-0.06%
2019/09/12	21	94.76	15	95.12	94.80	6	5,214	0.12%
2019/09/11	202	95.02	167	94.74	95.20	35	5,336	0.66%	大買/大賣/
2019/09/10	41	99.38	43	99.17	99.10	-2	5,396	-0.04%
2019/09/09	25	98.85	25	99.04	99.50	0	5,725	0.00%
2019/09/06	48.4	98.39	30	98.33	98.00	18.4	5,913	0.31%
2019/09/05	59	100.44	71	100.50	99.40	-12	5,986	-0.20%
2019/09/04	131	102.77	174	102.64	102.00	-43	5,991	-0.72%	大買/大賣/
2019/09/03	92	100.62	45	100.67	100.50	47	5,967	0.79%
2019/09/02	57	100.44	52	100.55	100.00	5	6,010	0.08%
2019/08/30	23	99.35	28	99.60	98.90	-5	6,027	-0.08%
2019/08/29	99	99.98	118	100.10	98.80	-19	6,064	-0.31%	大賣/
2019/08/28	73	98.23	128	98.43	99.50	-55	6,050	-0.91%	大賣/
2019/08/27	29	96.59	7	96.93	96.20	22	6,103	0.36%
2019/08/26	59	97.28	35	97.22	96.10	24	6,136	0.39%
2019/08/23	153	98.77	157	99.15	98.10	-4	6,163	-0.06%	大買/大賣/
2019/08/22	59	98.15	75	98.51	97.00	-16	6,147	-0.26%
2019/08/21	154	98.08	135	97.87	97.70	19	6,203	0.31%	大買/大賣/
2019/08/20	207	98.57	226.2	99.06	99.10	-19.2	6,208	-0.31%	大買/大賣/
2019/08/19	47	94.84	71	94.16	95.30	-24	6,310	-0.38%
2019/08/16	69	91.87	75	91.82	91.50	-6	6,389	-0.09%
2019/08/15	53.2	93.02	37	93.49	92.50	16.2	6,509	0.25%
2019/08/14	89	97.60	61	97.80	96.40	28	6,532	0.43%
2019/08/13	140	99.69	211	99.18	98.00	-71	6,534	-1.09%	大買/大賣/
2019/08/12	29	95.33	29.1	95.78	95.30	-0.1	6,536	0.00%
2019/08/08	56	94.75	62.1	95.21	94.40	-6.1	6,801	-0.09%
2019/08/07	61	93.46	52	94.06	94.20	9	6,967	0.13%
2019/08/06	100.2	93.16	112.1	93.20	94.50	-11.9	6,981	-0.17%	大賣/
2019/08/05	252.2	93.57	165	93.80	91.80	87.2	6,942	1.26%	大買/大賣/
2019/08/02	64	99.26	88	99.56	98.40	-24	6,904	-0.35%
2019/08/01	135	99.67	139	100.55	99.00	-4	6,905	-0.06%	大買/大賣/
2019/07/31	339.6	99.97	218	100.36	98.80	121.5	6,888	1.76%	大買/大賣/鉅額交易
2019/07/30	182.1	111.79	72	114.77	108.50	110.1	6,670	1.65%	大買/鉅額交易
2019/07/29	35	121.63	26	121.31	120.50	9	6,669	0.13%
2019/07/26	52	121.55	35	121.99	121.50	17	6,751	0.25%
2019/07/25	83	120.75	51	120.46	120.00	32	6,772	0.47%
2019/07/24	100	123.64	113	123.98	123.00	-13	6,857	-0.19%	大賣/
2019/07/23	38.4	121.31	20	122.05	121.00	18.4	6,929	0.26%
2019/07/22	56	121.17	41	121.34	121.50	15	7,018	0.21%
2019/07/19	84	121.42	96	121.92	120.50	-12	7,121	-0.17%
2019/07/18	122	125.03	89	124.92	122.50	33	7,141	0.46%	大買/
2019/07/17	94	124.10	82	124.48	124.00	12	7,199	0.17%
2019/07/16	143	124.44	254.3	124.24	124.00	-111.3	7,198	-1.55%	大買/大賣/鉅額交易
2019/07/15	180.3	120.46	346	120.15	122.00	-165.7	7,043	-2.35%	大買/大賣/鉅額交易
2019/07/12	159	117.99	130	117.70	117.00	29	6,933	0.42%	大買/大賣/
2019/07/11	95	115.12	84	115.52	114.50	11	6,962	0.16%
2019/07/10	40	116.73	73	116.79	117.00	-33	7,052	-0.47%
2019/07/09	79.1	115.67	59	116.12	115.00	20.1	7,262	0.28%
2019/07/08	188	116.55	180	116.72	115.00	8	7,385	0.11%	大買/大賣/
2019/07/05	72	118.56	74	118.45	120.00	-2	7,655	-0.03%
2019/07/04	71.2	118.45	71	118.55	117.00	0.2	7,735	0.00%
2019/07/03	251	118.22	178.1	118.41	118.00	73	7,830	0.93%	大買/大賣/
2019/07/02	555	117.40	536	117.14	117.00	19	7,847	0.24%	大買/大賣/
2019/07/01	127	111.74	135	111.47	112.00	-8	7,776	-0.10%	大買/大賣/
2019/06/28	83	111.80	65	112.11	111.50	18	7,896	0.23%
2019/06/27	77	112.07	83	111.98	113.00	-6	7,985	-0.08%
2019/06/26	105	110.98	66	111.13	111.00	39	8,050	0.48%	大買/
2019/06/25	95	112.54	98	112.28	112.00	-3	8,132	-0.04%
2019/06/24	121	114.19	107	114.26	113.50	14	8,241	0.17%	大買/大賣/
2019/06/21	147.1	117.17	161	117.58	116.00	-14	8,307	-0.17%	大買/大賣/
2019/06/20	131	115.54	234	115.05	117.00	-103	8,286	-1.24%	大買/大賣/鉅額交易
2019/06/19	170	113.71	102	113.57	113.00	68	8,261	0.82%	大買/大賣/
2019/06/18	215	112.32	304	112.54	110.50	-89	8,390	-1.06%	大買/大賣/
2019/06/17	368.1	111.45	459	111.42	112.50	-90.9	8,383	-1.08%	大買/大賣/
2019/06/14	235	106.42	262	105.63	107.00	-27	8,255	-0.33%	大買/大賣/
2019/06/13	93	103.69	84	104.02	102.50	9	8,148	0.11%
2019/06/12	51	102.26	50.1	102.40	104.00	0.9	8,351	0.01%
2019/06/11	61.1	102.47	38	102.47	101.00	23.1	8,488	0.27%
2019/06/10	66	101.43	79.2	101.17	103.00	-13.2	8,928	-0.15%
2019/06/06	72	98.44	84	98.58	98.80	-12	9,213	-0.13%
2019/06/05	90.1	100.83	98	100.22	98.50	-7.9	9,261	-0.09%
2019/06/04	92	101.49	81	101.59	101.00	11	9,309	0.12%
2019/06/03	231	103.52	185	103.68	100.50	46	9,497	0.48%	大買/大賣/
2019/05/31	75	104.03	72	104.42	103.50	3	9,559	0.03%
2019/05/30	127	105.00	121	104.65	104.00	6	9,631	0.06%	大買/大賣/
2019/05/29	157	107.14	142	107.35	105.00	15	9,784	0.15%	大買/大賣/
2019/05/28	137	105.69	154	105.43	108.50	-17	9,943	-0.17%	大買/大賣/
2019/05/27	111	103.77	129	104.02	104.00	-18	9,925	-0.18%	大買/大賣/
2019/05/24	287.1	107.08	342	107.33	104.50	-54.9	10,059	-0.55%	大買/大賣/
2019/05/23	265	102.91	308	102.42	105.00	-43	9,946	-0.43%	大買/大賣/
2019/05/22	222	103.03	213	103.15	101.50	9	9,930	0.09%	大買/大賣/
2019/05/21	81	98.87	119	97.30	100.00	-38	9,909	-0.38%	大賣/
2019/05/20	72	99.57	69	99.72	97.80	3	10,089	0.03%
2019/05/17	131	100.19	118	100.21	99.80	13	10,302	0.13%	大買/大賣/
2019/05/16	399	103.39	300	103.64	100.00	99	10,309	0.96%	大買/大賣/
2019/05/15	178	99.70	198	99.30	102.00	-20	10,145	-0.20%	大買/大賣/
2019/05/14	56	90.15	113	90.20	93.00	-57	10,134	-0.56%	大賣/
2019/05/13	86	91.99	81	92.11	91.50	5	10,344	0.05%
2019/05/10	79	92.80	76	93.01	91.50	3	10,486	0.03%
2019/05/09	76	94.36	66	96.45	92.70	10	10,509	0.10%
2019/05/08	112	98.54	68	98.93	97.80	44	10,650	0.41%	大買/
2019/05/07	35	98.59	50	98.88	98.80	-15	10,661	-0.14%
2019/05/06	160	98.52	186	97.52	96.60	-26	10,796	-0.24%	大買/大賣/
2019/05/03	163	97.15	126	96.67	98.70	37	10,910	0.34%	大買/大賣/
2019/05/02	75	93.77	77	93.61	94.80	-2	10,931	-0.02%
2019/04/30	178	93.92	167	94.17	94.00	11	10,897	0.10%	大買/大賣/
2019/04/29	128	91.49	206	91.62	89.80	-78	10,771	-0.72%	大買/大賣/
2019/04/26	149	97.70	155	97.89	95.00	-6	10,651	-0.06%	大買/大賣/
2019/04/25	179	100.12	147	100.31	98.00	32	10,556	0.30%	大買/大賣/
2019/04/24	253	106.44	186	106.30	104.00	67	10,417	0.64%	大買/大賣/
2019/04/23	226	110.53	309	110.53	110.00	-83	10,323	-0.80%	大買/大賣/
2019/04/22	82	105.29	74	105.74	105.50	8	10,162	0.08%
2019/04/19	56	103.88	48	103.58	101.50	8	10,128	0.08%
2019/04/18	121	104.70	110	104.98	104.00	11	10,111	0.11%	大買/大賣/
2019/04/17	171	107.69	157	107.94	106.50	14	10,075	0.14%	大買/大賣/
2019/04/16	140	105.48	158	105.70	105.50	-18	10,023	-0.18%	大買/大賣/
2019/04/15	478	109.30	275	108.67	105.50	203	9,913	2.05%	大買/大賣/鉅額交易
2019/04/12	150	113.54	158	113.36	112.50	-8	9,713	-0.08%	大買/大賣/
2019/04/11	456	111.12	385	111.81	110.50	71	9,613	0.74%	大買/大賣/
2019/04/10	179	115.14	182	115.57	117.00	-3	9,301	-0.03%	大買/大賣/
2019/04/09	108	114.83	118	114.89	113.00	-10	9,170	-0.11%	大買/大賣/
2019/04/08	215	116.81	157	116.05	113.00	58	9,023	0.64%	大買/大賣/
2019/04/03	280	121.02	244	121.01	120.00	36	8,840	0.41%	大買/大賣/
2019/04/02	252	116.46	209	116.39	115.50	43	8,605	0.50%	大買/大賣/
2019/04/01	168	121.26	124	121.49	117.50	44	8,423	0.52%	大買/大賣/
2019/03/29	139	122.74	168.1	123.33	121.50	-29.1	8,290	-0.35%	大買/大賣/
2019/03/28	139	125.14	129	125.13	125.00	10	8,214	0.12%	大買/大賣/
2019/03/27	170	127.25	167	127.45	125.00	3	8,173	0.04%	大買/大賣/
2019/03/26	215	133.68	212	133.63	131.00	3	8,153	0.04%	大買/大賣/
2019/03/25	103	133.80	81	132.75	135.50	22	8,054	0.27%	大買/
2019/03/22	151	132.61	144	132.92	134.50	7	7,981	0.09%	大買/大賣/
2019/03/21	328	133.75	293.1	132.87	135.00	34.9	7,915	0.44%	大買/大賣/
2019/03/20	139	128.23	275	128.70	131.00	-136	7,718	-1.76%	大買/大賣/鉅額交易
2019/03/19	234	128.12	268	128.24	126.00	-34	7,683	-0.44%	大買/大賣/
2019/03/18	160	124.43	111	124.59	124.50	49	7,562	0.65%	大買/大賣/
2019/03/15	363.1	125.61	302	125.29	125.00	61.1	7,641	0.80%	大買/大賣/
2019/03/14	350	124.22	374	123.89	127.00	-24	7,503	-0.32%	大買/大賣/
2019/03/13	943	124.90	811	125.42	123.00	132	7,558	1.75%	大買/大賣/鉅額交易
2019/03/12	812	115.72	1,091	115.86	118.50	-279	7,103	-3.93%	大買/大賣/鉅額交易
2019/03/11	208	108.87	196	108.02	108.00	12	6,854	0.18%	大買/大賣/
2019/03/08	110.1	108.49	93	108.22	111.50	17.1	6,836	0.25%	大買/
2019/03/07	488	110.51	364	110.71	108.00	124	6,888	1.80%	大買/大賣/鉅額交易
2019/03/06	314	109.03	195	108.91	111.00	119	6,788	1.75%	大買/大賣/鉅額交易
2019/03/05	64	105.98	85.1	106.53	105.50	-21.1	6,726	-0.31%
2019/03/04	199	107.17	91.3	105.65	103.50	107.7	6,741	1.60%	大買/鉅額交易
2019/02/27	234	102.95	260	103.79	106.00	-26	6,653	-0.39%	大買/大賣/
2019/02/26	90	98.04	103.1	97.93	96.50	-13.1	6,614	-0.20%	大賣/
2019/02/25	164	97.73	151	97.98	96.20	13	6,869	0.19%	大買/大賣/
2019/02/22	118	105.29	113	105.22	106.00	5	6,893	0.07%	大買/大賣/
2019/02/21	67	107.87	79	107.34	106.50	-12	6,847	-0.18%
2019/02/20	168	109.85	153	110.10	111.00	15	6,946	0.22%	大買/大賣/
2019/02/19	211.2	108.97	207	108.66	109.00	4.2	6,887	0.06%	大買/大賣/
2019/02/18	179	103.22	222.5	103.85	107.00	-43.5	6,640	-0.66%	大買/大賣/
2019/02/15	81	98.58	109.3	98.69	97.30	-28.3	6,388	-0.44%	大賣/
2019/02/14	104	98.70	80	97.72	97.40	24	6,291	0.38%	大買/
2019/02/13	223.5	98.57	261	98.44	99.10	-37.5	6,187	-0.61%	大買/大賣/
2019/02/12	264	94.60	234	95.09	95.80	30	6,032	0.50%	大買/大賣/
2019/02/11	83	89.42	134	88.90	91.00	-51	5,808	-0.88%	大賣/
2019/01/30	130	84.19	90	84.27	82.80	40	5,644	0.71%	大買/
2019/01/29	289	83.15	332	82.95	83.80	-43	5,605	-0.77%	大買/大賣/
2019/01/28	71	81.45	149	81.70	81.10	-78	5,443	-1.43%	大賣/
2019/01/25	358	80.55	200.2	81.01	80.80	157.8	5,397	2.92%	大買/大賣/鉅額交易
2019/01/24	159	78.73	246	78.45	79.90	-87	5,292	-1.64%	大買/大賣/
2019/01/23	127	75.77	156	75.30	76.20	-29	5,181	-0.56%	大買/大賣/
2019/01/22	12	73.06	26	73.08	72.20	-14	5,161	-0.27%
2019/01/21	14	73.09	15	73.01	72.70	-1	5,279	-0.02%
2019/01/18	48	73.05	53	73.38	72.50	-5	5,389	-0.09%
2019/01/17	44	70.99	39	71.01	70.00	5	5,515	0.09%
2019/01/16	15	72.73	9	72.40	72.00	6	5,672	0.11%
2019/01/15	10	72.93	10	73.25	73.10	0	5,906	0.00%
2019/01/14	12	72.54	14	72.82	72.80	-2	5,989	-0.03%
2019/01/11	155	73.99	101	73.46	72.20	54	6,089	0.89%	大買/大賣/
2019/01/10	25	76.49	24	76.29	76.30	1	6,209	0.02%
2019/01/09	58	76.50	20	76.96	76.00	38	6,455	0.59%
2019/01/08	72	77.75	58	78.09	77.50	14	6,583	0.21%
2019/01/07	13	76.41	175	76.34	76.20	-162	6,834	-2.37%	大賣/鉅額交易
2019/01/04	31	76.48	52	76.63	75.70	-21	6,930	-0.30%
2019/01/03	65	77.44	113	77.58	77.20	-48	7,041	-0.68%	大賣/
2019/01/02	91	77.21	135	77.78	77.30	-44	7,151	-0.62%	大賣/
2018/12/28	32	73.90	21	74.01	74.10	11	7,466	0.15%
2018/12/27	12	73.21	18	73.31	72.80	-6	7,653	-0.08%
2018/12/26	27	72.46	39	72.86	71.60	-12	7,653	-0.16%
2018/12/25	8	73.05	13	73.34	73.10	-5	7,647	-0.07%
2018/12/24	20	73.03	25	73.62	74.20	-5	7,653	-0.07%
2018/12/22	14	72.28	10	72.52	72.50	4	7,636	0.05%
2018/12/21	141	73.01	49	73.06	73.50	92	7,630	1.21%	大買/
2018/12/20	166	71.49	113	71.05	73.40	53	7,589	0.70%	大買/大賣/
2018/12/19	135	74.49	134	73.45	71.30	1	7,486	0.01%	大買/大賣/
2018/12/18	84	80.25	70	79.76	79.00	14	7,334	0.19%
2018/12/17	38	80.75	45	80.72	80.90	-7	7,298	-0.10%
2018/12/14	44	80.56	35	80.76	79.20	9	7,283	0.12%
2018/12/13	61	80.19	43	81.24	80.70	18	7,234	0.25%
2018/12/12	147	82.35	77	82.46	81.60	70	7,186	0.97%	大買/
2018/12/11	82	80.72	58	80.65	80.00	24	7,080	0.34%
2018/12/10	160	80.10	154	79.58	79.20	6	7,022	0.09%	大買/大賣/
2018/12/07	118	78.45	133	78.10	80.20	-15	6,862	-0.22%	大買/大賣/
2018/12/06	196	78.75	200	78.63	74.10	-4	6,722	-0.06%	大買/大賣/
2018/12/05	19	76.69	28	76.96	77.70	-9	6,497	-0.14%
2018/12/04	47	79.23	39	79.31	77.10	8	6,469	0.12%
2018/12/03	69	78.76	39	78.76	78.80	30	6,434	0.47%
2018/11/30	181	79.67	182	78.90	78.00	-1	6,371	-0.02%	大買/大賣/
2018/11/29	125	78.68	140	78.61	77.90	-15	6,209	-0.24%	大買/大賣/
2018/11/28	114	77.25	83	77.58	76.10	31	6,073	0.51%	大買/
2018/11/27	102	76.91	153	77.35	78.20	-51	5,967	-0.85%	大買/大賣/
2018/11/26	238	75.36	196	75.38	76.40	42	5,845	0.72%	大買/大賣/
2018/11/23	230	75.64	236	75.94	75.60	-6	5,714	-0.11%	大買/大賣/
2018/11/22	229	74.26	222	74.88	73.80	7	5,505	0.13%	大買/大賣/
2018/11/21	37	69.85	147	68.95	70.50	-110	5,205	-2.11%	大賣/鉅額交易
2018/11/20	57	64.50	81	64.41	64.10	-24	4,983	-0.48%
2018/11/19	253	64.27	202	63.98	64.60	51	4,935	1.03%	大買/大賣/
2018/11/16	63	60.33	63	61.07	62.30	0	4,731	0.00%
2018/11/15	11	57.05	21	56.72	56.70	-10	4,649	-0.22%
2018/11/14	21	57.92	23	57.96	57.20	-2	4,642	-0.04%
2018/11/13	15	56.42	21	56.73	57.30	-6	4,631	-0.13%
2018/11/12	43	58.58	26	58.77	58.10	17	4,641	0.37%
2018/11/09	19	59.08	36	59.29	59.40	-17	4,649	-0.37%
2018/11/08	33	60.36	14	60.51	59.00	19	4,641	0.41%
2018/11/07	22	59.84	24	59.91	60.20	-2	4,623	-0.04%
2018/11/06	70	60.04	61	60.06	59.20	9	4,648	0.19%
2018/11/05	47	58.70	30	58.55	58.60	17	4,615	0.37%
2018/11/02	48	60.85	57	61.22	60.10	-9	4,580	-0.20%
2018/11/01	84	61.08	77	61.21	60.80	7	4,565	0.15%
2018/10/31	70	58.65	68	58.84	59.70	2	4,525	0.04%
2018/10/30	126	59.66	115	59.58	59.00	11	4,504	0.24%	大買/大賣/
2018/10/29	201	58.15	223	58.36	58.70	-22	4,479	-0.49%	大買/大賣/
2018/10/26	91	61.98	81	62.51	60.30	10	4,417	0.23%
2018/10/25	190	62.86	198	62.52	63.30	-8	4,334	-0.18%	大買/大賣/
2018/10/24	169	64.37	183	64.64	63.00	-14	4,179	-0.34%	大買/大賣/
2018/10/23	307	68.27	251	68.33	65.90	56	4,012	1.40%	大買/大賣/
2018/10/22	57	67.16	55	67.41	66.20	2	3,782	0.05%
2018/10/19	81	65.90	77	65.91	67.60	4	3,731	0.11%
2018/10/18	364.2	66.89	342	67.21	66.00	22.2	3,623	0.61%	大買/大賣/
2018/10/17	372	66.76	392	66.48	67.20	-20	3,478	-0.57%	大買/大賣/
2018/10/16	123.1	64.60	159	64.77	63.40	-35.9	3,237	-1.11%	大買/大賣/
2018/10/15	342	65.10	299	65.20	65.90	43	3,152	1.36%	大買/大賣/
2018/10/12	41	61.70	92	61.80	63.80	-51	2,834	-1.80%
2018/10/11	214	57.80	248	57.52	58.00	-34	2,746	-1.24%	大買/大賣/
2018/10/09	322	61.26	417	61.53	61.00	-95	2,633	-3.61%	大買/大賣/
2018/10/08	520	61.20	584	61.11	62.50	-64	2,566	-2.49%	大買/大賣/
2018/10/05	159	56.62	217	56.87	58.30	-58	2,235	-2.60%	大買/大賣/
2018/10/04	67	52.44	27	52.70	53.00	40	2,106	1.90%
2018/10/03	12	52.12	8	51.83	51.90	4	2,178	0.18%
2018/10/02	16	53.50	10	53.49	52.80	6	2,215	0.27%
2018/10/01	3	52.13	18	52.70	53.20	-15	2,299	-0.65%
2018/09/28	4	52.08	2	52.00	51.60	2	2,343	0.09%
2018/09/27	7	52.40	27	52.42	52.10	-20	2,397	-0.83%
2018/09/26	28	52.60	8	52.26	52.10	20	2,480	0.81%
2018/09/25	4	52.30	19	52.55	52.80	-15	2,515	-0.60%
2018/09/21	21	51.26	23	51.58	51.40	-2	2,522	-0.08%
2018/09/20	33	52.28	47	52.40	51.00	-14	2,527	-0.55%
2018/09/19	6	50.95	22	51.15	50.70	-16	2,520	-0.63%
2018/09/18	31	51.52	8	51.23	50.60	23	2,541	0.91%
2018/09/17	12	53.19	9	53.07	53.00	3	2,582	0.12%
2018/09/14	37	54.38	21	54.48	54.50	16	2,606	0.61%
2018/09/13	17	51.87	35	52.16	52.10	-18	2,646	-0.68%
2018/09/12	23	52.76	23	52.97	51.70	0	2,674	0.00%
2018/09/11	19	52.93	18	53.22	53.20	1	2,726	0.04%
2018/09/10	16	53.91	36	53.45	52.60	-20	2,773	-0.72%
2018/09/07	54	58.11	85	57.40	55.00	-31	2,856	-1.09%
2018/09/06	34	61.55	37	62.00	61.00	-3	2,910	-0.10%
2018/09/05	5	61.38	2	61.60	61.10	3	3,076	0.10%
2018/09/04	5	62.20	14	61.98	61.80	-9	3,243	-0.28%
2018/09/03	18	62.73	14	62.66	61.60	4	3,298	0.12%
2018/08/31	12	63.28	16	62.96	62.40	-4	3,463	-0.12%
2018/08/30	11	62.69	12	62.74	62.50	-1	3,675	-0.03%
2018/08/29	6	62.53	12	62.63	63.00	-6	3,818	-0.16%
2018/08/28	35	63.57	34	63.54	62.30	1	4,051	0.02%
2018/08/27	7	61.06	3	61.23	61.30	4	4,378	0.09%
2018/08/24	23	60.71	14	60.89	60.40	9	4,642	0.19%
2018/08/23	16	61.90	4	62.48	61.70	12	4,728	0.25%
2018/08/22	11	62.88	10	62.89	62.80	1	4,770	0.02%
2018/08/21	3	63.80	8	63.79	63.30	-5	4,794	-0.10%
2018/08/20	13	63.13	5	63.02	63.00	8	4,813	0.17%
2018/08/17	37	65.51	41	64.53	63.50	-4	4,855	-0.08%
2018/08/16	9	61.26	14	61.84	63.50	-5	4,894	-0.10%
2018/08/15	26	62.97	3	62.93	62.40	23	5,003	0.46%
2018/08/14	14	63.66	15	63.53	65.00	-1	5,035	-0.02%
2018/08/13	34	64.63	31	64.08	63.10	3	5,122	0.06%
2018/08/10	31	69.01	13	69.11	68.50	18	5,170	0.35%
2018/08/09	8	68.78	9	69.42	69.00	-1	5,233	-0.02%
2018/08/08	22	70.74	22	71.47	69.70	0	5,338	0.00%
2018/08/07	29	70.81	9	71.00	70.40	20	5,395	0.37%
2018/08/06	54	72.81	48	72.63	72.60	6	5,481	0.11%
2018/08/03	62	70.94	54	71.37	71.80	8	5,493	0.15%
2018/08/02	58	70.41	38	70.33	69.00	20	5,629	0.36%
2018/08/01	16	68.60	20	68.58	69.10	-4	5,726	-0.07%
2018/07/31	7	67.24	9	67.19	67.20	-2	5,789	-0.03%
2018/07/30	21	67.61	16	67.12	66.80	5	5,933	0.08%
2018/07/27	28	69.00	5	69.14	68.50	23	6,185	0.37%
2018/07/26	32	70.38	34	70.31	69.10	-2	6,384	-0.03%
2018/07/25	29	69.24	15	69.19	69.00	14	6,470	0.22%
2018/07/24	27	68.32	34	68.76	69.90	-7	6,670	-0.10%
2018/07/23	50	67.35	31	67.45	67.10	19	6,880	0.28%
2018/07/20	33	70.84	42	70.70	69.20	-9	7,331	-0.12%
2018/07/19	12	69.92	28	69.48	69.00	-16	7,533	-0.21%
2018/07/18	37	71.14	33	70.58	69.60	4	7,690	0.05%
2018/07/17	28	73.10	26	73.01	71.30	2	7,892	0.03%
2018/07/16	123	75.03	130	75.32	74.70	-7	8,350	-0.08%	大買/大賣/
2018/07/13	38	71.95	43	72.25	72.10	-5	8,375	-0.06%
2018/07/12	140	70.34	117	70.05	70.90	23	8,422	0.27%	大買/大賣/
2018/07/11	93	68.58	105	68.50	68.00	-12	8,458	-0.14%	大賣/
2018/07/10	65	67.09	63	66.99	67.30	2	8,500	0.02%
2018/07/09	148	66.35	136	66.31	67.80	12	8,641	0.14%	大買/大賣/
2018/07/06	83	63.77	38	63.51	62.80	45	8,858	0.51%
2018/07/05	62	66.33	43	66.07	65.10	19	8,967	0.21%
2018/07/04	77	70.03	105	69.70	67.50	-28	9,071	-0.31%	大賣/
2018/07/03	44	75.42	42	75.04	73.50	2	9,087	0.02%
2018/07/02	59	78.11	42	78.47	77.90	17	9,095	0.19%
2018/06/29	24	77.15	17	77.03	76.80	7	9,088	0.08%
2018/06/28	21	77.85	54	77.53	76.80	-33	9,137	-0.36%
2018/06/27	22	77.91	37	78.36	77.10	-15	9,111	-0.16%
2018/06/26	56	79.27	46	79.09	78.20	10	9,109	0.11%
2018/06/25	56	82.69	33	82.70	81.80	23	9,075	0.25%
2018/06/22	73	84.94	59	85.02	83.30	14	9,151	0.15%
2018/06/21	32	84.56	42	84.30	85.00	-10	9,106	-0.11%
2018/06/20	94	83.97	88	84.19	82.90	6	9,071	0.07%
2018/06/19	65	85.07	63	84.84	83.30	2	9,004	0.02%
2018/06/15	158	84.82	78	84.64	83.50	80	8,952	0.89%	大買/
2018/06/14	88	88.61	66	89.17	87.30	22	8,842	0.25%
2018/06/13	181	90.18	196	90.33	88.20	-15	8,725	-0.17%	大買/大賣/
2018/06/12	157.3	88.45	164	88.42	87.30	-6.7	8,543	-0.08%	大買/大賣/
2018/06/11	69	85.27	68	85.64	86.00	1	8,383	0.01%
2018/06/08	198	87.74	165	86.58	84.90	33	8,330	0.40%	大買/大賣/
2018/06/07	173	90.96	174	91.29	89.10	-1	8,154	-0.01%	大買/大賣/
2018/06/06	138	89.13	224	88.08	88.80	-86	7,921	-1.09%	大買/大賣/
2018/06/05	259	90.01	239	89.74	88.90	20	7,773	0.26%	大買/大賣/
2018/06/04	345	90.38	292	90.49	87.10	53	7,532	0.70%	大買/大賣/
2018/06/01	227	83.32	252	83.76	86.30	-25	7,180	-0.35%	大買/大賣/
2018/05/31	56	75.82	49	75.37	78.50	7	6,909	0.10%
2018/05/30	49	72.41	55	73.05	72.00	-6	6,813	-0.09%
2018/05/29	79	73.49	66	72.35	72.00	13	6,763	0.19%
2018/05/28	65	74.52	59	74.05	73.90	6	6,727	0.09%
2018/05/25	106	75.67	29	74.61	74.00	77	6,697	1.15%	大買/
2018/05/24	126	77.51	114	77.46	77.00	12	6,643	0.18%	大買/大賣/
2018/05/23	122	76.57	145	76.84	77.60	-23	6,567	-0.35%	大買/大賣/
2018/05/22	75	74.13	66	74.03	73.40	9	6,431	0.14%
2018/05/21	72	72.70	72	72.71	73.40	0	6,376	0.00%
2018/05/18	66	76.17	52	75.99	74.80	14	6,269	0.22%
2018/05/17	109	78.48	113	78.19	77.80	-4	6,178	-0.06%	大買/大賣/
2018/05/16	136	79.85	125	79.40	77.30	11	6,093	0.18%	大買/大賣/
2018/05/15	86	80.45	68	80.51	79.10	18	5,974	0.30%
2018/05/14	122	78.38	100	78.30	81.20	22	5,886	0.37%	大買/
2018/05/11	52	80.04	70	80.14	78.60	-18	5,761	-0.31%
2018/05/10	150	80.89	173	81.00	81.90	-23	5,666	-0.41%	大買/大賣/
2018/05/09	188	78.09	174	78.09	77.00	14	5,455	0.26%	大買/大賣/
2018/05/08	95	83.18	97	82.80	80.90	-2	5,277	-0.04%
2018/05/07	145	81.72	173	81.54	82.80	-28	5,180	-0.54%	大買/大賣/
2018/05/04	338	80.42	348	80.57	80.30	-10	5,026	-0.20%	大買/大賣/
2018/05/03	363	88.49	339	88.65	86.10	24	4,759	0.50%	大買/大賣/
2018/05/02	142	89.50	167	90.01	91.20	-25	4,545	-0.55%	大買/大賣/
2018/04/30	233	90.15	217	90.56	89.20	16	4,420	0.36%	大買/大賣/
2018/04/27	230	90.77	257	90.36	88.80	-27	4,208	-0.64%	大買/大賣/
2018/04/26	361	91.49	340	90.45	91.00	21	3,949	0.53%	大買/大賣/
2018/04/25	212	86.17	299	86.42	88.90	-87	3,471	-2.51%	大買/大賣/
2018/04/24	124	84.27	161	84.29	80.90	-37	3,192	-1.16%	大買/大賣/
2018/04/23	291	84.90	300	84.79	83.00	-9	3,014	-0.30%	大買/大賣/
2018/04/20	529	82.01	397	82.59	81.80	132	2,787	4.73%	大買/大賣/鉅額交易
2018/04/19	74	76.22	63	77.21	78.60	11	2,277	0.48%
2018/04/18	113	70.10	111.2	70.04	71.50	1.8	2,129	0.08%	大買/大賣/
2018/04/17	88	68.71	103	68.91	67.30	-15	2,016	-0.74%	大賣/
2018/04/16	104	71.90	90	71.41	71.50	14	1,902	0.74%	大買/
2018/04/13	142	70.61	124	70.16	70.50	18	1,770	1.02%	大買/大賣/
2018/04/12	252	68.57	345	68.72	70.00	-93	1,579	-5.89%	大買/大賣/
2018/04/11	140	63.41	150	63.33	65.70	-10	1,255	-0.80%	大買/大賣/
2018/04/10	88.8	61.57	161	62.67	59.80	-72.2	1,088	-6.64%	大賣/
2018/04/09	110	58.10	117	58.26	60.90	-7	926	-0.76%	大買/大賣/
2018/04/03	31	55.73	16	56.04	55.40	15	816	1.84%
2018/04/02	20	55.49	15	55.55	54.60	5	764	0.65%
2018/03/31	33	54.94	65.2	55.02	55.20	-32.2	730	-4.41%
2018/03/30	8	52.95	8	52.43	52.30	0	663	0.00%
2018/03/29	29	53.87	16	54.18	53.30	13	650	2.00%
2018/03/28	21	54.20	17	53.54	53.00	4	623	0.64%
2018/03/27	166	55.40	75	54.33	53.50	91	598	15.21%	大買/
2018/03/26	27	52.36	79	53.64	53.70	-52	488	-10.65%
2018/03/23	31	48.33	45	46.71	48.90	-14	449	-3.11%
2018/03/22	18	49.28	13	47.59	47.20	5	430	1.16%
2018/03/21	39	48.61	7	48.76	48.90	32	420	7.61%
2018/03/20	1	46.50	13	47.03	47.00	-12	400	-3.00%
2018/03/19	36	47.03	2	47.13	47.15	34	399	8.51%
2018/03/16	1	46.90	7	46.84	46.35	-6	398	-1.51%
2018/03/15	10	47.21	23	46.87	47.10	-13	392	-3.31%
2018/03/14	15	46.02	8	46.16	46.20	7	381	1.84%
2018/03/13	3	44.83	14	44.95	45.05	-11	368	-2.98%
2018/03/12	2	43.98	2	44.18	44.10	0	369	0.00%
2018/03/09	1	43.60	2	44.03	43.60	-1	371	-0.27%
2018/03/08	5	44.36	2	44.25	43.90	3	375	0.80%
2018/03/07	1	44.15	4	44.23	43.90	-3	376	-0.80%
2018/03/06	6	43.28	1	43.20	43.10	5	370	1.35%
2018/03/05	18	43.80	8	43.64	43.20	10	372	2.69%
2018/03/02	1	42.10	0	0.00	42.10	1	367	0.27%
2018/03/01	1	42.55	3	42.65	42.60	-2	374	-0.53%
2018/02/27	5	42.88	0	0.00	42.70	5	378	1.32%
2018/02/26	6	42.96	6	43.03	42.75	0	380	0.00%
2018/02/23	5	42.89	3	42.80	42.70	2	384	0.52%
2018/02/22	3	42.80	0	0.00	42.65	3	406	0.74%
2018/02/21	5	42.09	4	42.25	42.00	1	420	0.24%
2018/02/12	2	41.50	0	0.00	41.50	2	433	0.46%
2018/02/09	5	41.25	3	40.97	41.40	2	446	0.45%
2018/02/08	8	44.23	0	0.00	44.10	8	469	1.70%
2018/02/07	1.2	45.22	2	45.50	44.70	-0.8	483	-0.17%
2018/02/06	5	44.84	14	45.37	44.50	-9	496	-1.81%
2018/02/05	1	48.20	2	48.10	48.80	-1	495	-0.20%
2018/02/02	0	0.00	2	49.18	49.00	-2	515	-0.39%
2018/02/01	1	49.40	0	0.00	49.15	1	544	0.18%
2018/01/31	1	48.95	1	48.60	48.80	0	564	0.00%
2018/01/30	0	0.00	3	49.65	49.35	-3	571	-0.52%
2018/01/29	4	50.39	1	50.00	50.00	3	607	0.49%
2018/01/26	2	50.30	3	50.33	50.40	-1	613	-0.16%
2018/01/25	4	50.38	3	50.47	50.00	1	623	0.16%
2018/01/24	4	50.15	3	50.90	50.30	1	666	0.15%
2018/01/23	9	50.08	3	50.10	49.90	6	662	0.91%
2018/01/22	4	49.76	3	49.60	49.80	1	669	0.15%
2018/01/19	5	49.60	4	49.90	49.55	1	669	0.15%
2018/01/18	6	50.15	11	50.08	49.70	-5	667	-0.75%
2018/01/17	4	50.38	6	50.57	50.30	-2	668	-0.30%
2018/01/16	8	51.15	8	51.21	50.60	0	672	0.00%
2018/01/15	2	49.93	2	49.83	50.30	0	651	0.00%
2018/01/12	0	49.35	5	49.39	49.35	-5	646	-0.77%
2018/01/11	3	49.47	2	49.60	49.20	1	646	0.15%
2018/01/10	10	50.47	6	50.62	50.00	4	646	0.62%
2018/01/09	0	0.00	3	50.00	49.90	-3	642	-0.47%
2018/01/08	5	50.26	1	50.30	50.40	4	642	0.62%
2018/01/05	5	50.50	6	50.08	50.00	-1	643	-0.16%
2018/01/03	4	50.90	11	50.40	50.40	-7	654	-1.07%
2018/01/02	5	51.26	4	51.00	51.10	1	647	0.15%