加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.82%
  • 成交量
    3,444張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302.3327.111324.50323.001.36,6060.02%
2024/04/293325.172.3327.39329.000.86,7340.01%
2024/04/261312.003311.67314.50-26,767-0.03%
2024/04/251315.9900.00312.0016,7840.01%
2024/04/248317.504.2319.88320.503.86,8110.06%
2024/04/231320.502319.25320.50-16,878-0.01%
2024/04/222.1313.291317.00313.001.17,0020.02%
2024/04/191.4310.243.6313.00311.50-2.37,220-0.03%
2024/04/181.1321.982325.75321.00-0.97,168-0.01%
2024/04/174.3337.593334.67333.501.37,1750.02%
2024/04/1637.1336.8134.1338.07334.003.17,1400.04%
2024/04/155335.605338.00332.5007,0060.00%
2024/04/126334.849338.72342.00-37,026-0.04%
2024/04/112326.751.3327.22325.000.76,9820.01%
2024/04/103.1322.737.1326.87326.50-46,910-0.06%
2024/04/0900.003.1323.34323.00-3.16,861-0.05%
2024/04/0822329.5916.6330.87325.005.46,8690.08%
2024/04/0312.7315.5616.1317.07317.50-3.46,735-0.05%
2024/04/020.1309.501309.50310.50-0.96,597-0.01%
2024/04/0110.2310.1714.7311.60308.00-4.56,573-0.07%
2024/03/2911.6305.429.2305.58304.002.46,4650.04%
2024/03/288311.929.3308.90306.00-1.26,436-0.02%
2024/03/2726.6307.5620.3306.62310.006.36,3150.10%
2024/03/2612.1298.9715294.13293.00-2.95,985-0.05%
2024/03/258.4297.357.5299.47294.500.95,9870.01%
2024/03/2213.4282.724281.50288.509.45,7880.16%
2024/03/211275.001275.50274.5005,7660.00%
2024/03/201278.501277.00276.5005,8250.00%
2024/03/1900.001275.00275.50-15,811-0.02%
2024/03/181.3270.6000.00271.001.35,8940.02%
2024/03/157.1267.838266.69271.50-0.95,928-0.02%
2024/03/146.1271.406.5270.77270.00-0.55,896-0.01%
2024/03/132274.919268.22266.50-75,939-0.12%
2024/03/121277.002274.50274.00-16,023-0.02%
2024/03/112274.503272.67273.50-16,070-0.02%
2024/03/081.1284.891.1276.07275.0006,2460.00%
2024/03/0714286.498.1283.13284.005.96,3860.09%
2024/03/065294.006289.92289.00-16,581-0.02%
2024/03/055294.905295.50294.5006,5820.00%
2024/03/043292.003291.66291.5006,5500.00%
2024/03/012.2288.793.2288.66289.50-16,606-0.02%
2024/02/2911.1293.6710.1289.42289.5016,8500.02%
2024/02/2712.1296.5518.5296.99296.00-6.56,802-0.09%
2024/02/2615.5285.889288.11293.506.56,6160.10%
2024/02/232272.504272.50272.00-26,475-0.03%
2024/02/225275.305.5274.14273.00-0.56,523-0.01%
2024/02/215279.732280.25276.5036,6390.04%
2024/02/202276.503277.50275.50-16,686-0.01%
2024/02/192277.003275.17275.00-16,836-0.01%
2024/02/161276.501277.50277.0006,9910.00%
2024/02/153273.672.1272.55273.000.97,0300.01%
2024/02/051274.0000.00275.5017,0470.01%
2024/02/024272.883.2274.66274.500.87,2210.01%
2024/02/014.3283.882282.25282.002.37,2310.03%
2024/01/315.1278.9011273.41279.50-67,211-0.08%
2024/01/307.1277.3611273.73271.00-3.97,270-0.05%
2024/01/293277.003274.17277.0007,2430.00%
2024/01/266.1275.506.2273.54273.5007,3270.00%
2024/01/251274.501277.00274.5007,3750.00%
2024/01/2425278.443.3278.65278.0021.77,4710.29%
2024/01/238.3275.4527274.26276.50-18.77,556-0.25%
2024/01/228.1285.557.3283.47282.500.87,5860.01%
2024/01/196.2287.675.3288.53288.500.97,8130.01%
2024/01/186.3288.339.1288.16288.50-2.87,923-0.04%
2024/01/1712.2293.8412.9293.19288.50-0.88,052-0.01%
2024/01/1623.7299.5121300.60303.002.78,0780.03%
2024/01/1513.4293.0316.5292.36296.50-3.17,934-0.04%
2024/01/124.1284.395.2285.45282.50-1.17,715-0.01%
2024/01/117.5284.798.6284.04281.50-1.17,746-0.01%
2024/01/1011.8287.8515.1287.25290.00-3.37,653-0.04%
2024/01/0911.3284.2610.3285.21288.0017,6130.01%
2024/01/0825.3283.2119.1285.59284.506.27,5720.08%
2024/01/0513.1277.5617.1280.80285.00-47,456-0.05%
2024/01/046272.507273.07272.00-17,277-0.01%
2024/01/0314275.8212273.30270.5027,2520.03%
2024/01/024274.386.3275.00275.50-2.37,146-0.03%
2023/12/2913268.7716269.81272.00-37,086-0.04%
2023/12/288268.569264.28264.00-17,011-0.01%
2023/12/274265.754268.63269.5006,9810.00%
2023/12/262260.252263.25264.0006,9550.00%
2023/12/258261.0014260.18260.00-66,955-0.09%
2023/12/223268.333267.00267.0006,8930.00%
2023/12/219.2271.679.9269.64268.50-0.76,890-0.01%
2023/12/208.3276.576276.58273.502.36,8610.03%
2023/12/192.6273.832273.75273.500.66,7790.01%
2023/12/1814276.508274.31272.5066,8150.09%
2023/12/158.3272.1510272.75274.00-1.76,831-0.03%
2023/12/146269.1713268.85268.50-76,792-0.10%
2023/12/134.1270.128.7267.20264.50-4.66,764-0.07%
2023/12/123.8276.872.5274.60274.001.36,7070.02%
2023/12/114.4274.938273.06274.50-3.66,653-0.05%
2023/12/0814276.294.1273.63272.009.96,6150.15%
2023/12/0714.3275.5215.3277.11274.00-16,627-0.02%
2023/12/062273.502271.25270.0006,5210.00%
2023/12/0520.2274.1825.7274.87272.00-5.56,487-0.08%
2023/12/0426.2277.1328.3277.96277.00-2.16,286-0.03%
2023/12/0121.7268.9325268.42267.50-3.36,085-0.05%
2023/11/302.2260.163.6260.10258.50-1.45,839-0.02%
2023/11/299258.786.2259.81261.002.85,8050.05%
2023/11/2813257.2311.4257.11258.001.65,7530.03%
2023/11/2721259.1125.2259.32257.00-4.25,706-0.07%
2023/11/249248.678.8250.13250.000.25,4660.00%
2023/11/229249.448249.94245.5015,3630.02%
2023/11/219249.394249.75248.0055,3280.09%
2023/11/207259.648255.25251.50-15,321-0.02%
2023/11/178.1253.717.3252.95254.000.85,2180.01%
2023/11/166.2256.0610.9255.42253.00-4.75,168-0.09%
2023/11/1519.4248.0713.2247.30252.006.25,0610.12%
2023/11/144.8233.013233.83238.501.84,9290.04%
2023/11/139235.226233.92233.0034,9920.06%
2023/11/1028.1241.9823.1240.74240.505.15,2290.10%
2023/11/0910238.856.3238.05236.003.75,2200.07%
2023/11/086.3243.485.3243.88242.0015,4330.02%
2023/11/0714.3249.6621.5247.86243.50-7.25,584-0.13%
2023/11/061.1244.8210246.35247.00-8.95,726-0.16%
2023/11/0318.4250.5921.4246.41244.50-35,828-0.05%
2023/11/024.2246.804.7245.84248.50-0.55,801-0.01%
2023/11/0118.8253.8821.5253.36251.00-2.75,757-0.05%
2023/10/315.8253.675.5253.35252.000.35,6890.01%
2023/10/3016.5254.8519.8254.83252.00-3.35,730-0.06%
2023/10/2742.3250.6334.6250.57254.007.75,6190.14%
2023/10/2617240.0610239.38236.0075,3590.13%
2023/10/2519237.7947.1241.20240.00-28.15,272-0.53%
2023/10/2417.1224.9614227.82230.003.15,1330.06%
2023/10/231215.502214.75215.00-15,129-0.02%
2023/10/2011209.2310.4210.22208.500.65,2540.01%
2023/10/1917.4217.2217220.00218.000.45,4170.01%
2023/10/182212.508212.31210.50-65,566-0.11%
2023/10/1718220.6417217.35217.0015,7350.02%
2023/10/161223.003222.83220.50-25,918-0.03%
2023/10/134229.132228.50227.5025,9820.03%
2023/10/127230.075232.30232.5026,0580.03%
2023/10/114232.254233.13232.0006,1830.00%
2023/10/061238.003237.67238.00-26,303-0.03%
2023/10/053236.6700.00235.0036,4490.05%
2023/10/042231.754232.25232.50-26,534-0.03%
2023/10/038235.882234.00234.0066,6400.09%
2023/10/0213239.234238.50238.0096,7190.13%
2023/09/2800.003.1238.53238.50-3.16,825-0.05%
2023/09/277236.507237.21237.0006,9990.00%
2023/09/264236.252234.50235.5027,1840.03%
2023/09/251235.003238.50239.50-27,529-0.03%
2023/09/221230.502231.25234.00-17,696-0.01%
2023/09/2116.2232.3818232.39233.50-1.97,937-0.02%
2023/09/2015.1240.7610238.30237.505.18,1280.06%
2023/09/1912248.8311250.23249.5018,2560.01%
2023/09/181246.5000.00246.5018,2810.01%
2023/09/158245.818243.75246.5008,3850.00%
2023/09/141244.503245.33246.50-28,414-0.02%
2023/09/1314241.8612.1241.83242.501.98,4690.02%
2023/09/1211.2240.7018241.64240.00-6.98,595-0.08%
2023/09/117247.435.2246.47246.001.98,6470.02%
2023/09/082.1244.482243.75246.000.18,7580.00%
2023/09/070.1248.5000.00247.500.18,7660.00%
2023/09/064249.633251.83250.0018,8200.01%
2023/09/053250.8300.00250.0038,8600.03%
2023/09/043257.002256.50256.0018,9160.01%
2023/09/012257.753259.00258.50-18,964-0.01%
2023/08/3114259.0010255.60253.5049,0230.04%
2023/08/3015255.175257.60257.00109,2020.11%
2023/08/291248.501251.50252.0009,2100.00%
2023/08/283249.003248.33247.5009,2620.00%
2023/08/252249.003249.17248.00-19,287-0.01%
2023/08/242255.004250.00249.50-29,305-0.02%
2023/08/232250.2500.00249.5029,3040.02%
2023/08/221261.505257.00255.00-49,425-0.04%
2023/08/213257.331260.00260.0029,4820.02%
2023/08/1812258.9612255.92254.0009,5900.00%
2023/08/1719261.3220260.33259.50-19,709-0.01%
2023/08/1641271.2331271.27268.00109,7450.10%
2023/08/1517261.9415.1262.67263.50210,0420.02%
2023/08/145.5246.736.2251.21250.00-0.710,398-0.01%
2023/08/1118.3279.5225276.84269.00-6.810,493-0.06%
2023/08/109.3289.9810.1289.75286.00-0.810,356-0.01%
2023/08/0915.1287.152.5285.22292.0012.610,2870.12%
2023/08/083.2284.035281.80280.50-1.810,417-0.02%
2023/08/071.1287.463.3289.64285.50-2.310,717-0.02%
2023/08/045.4284.9016.1284.33289.50-10.710,779-0.10%
2023/08/0222.4293.7618.2288.63285.504.210,8400.04%
2023/08/012291.0011.3289.38293.00-9.310,808-0.09%
2023/07/313.5288.162.4287.31286.501.110,8380.01%
2023/07/281.5290.243287.00286.00-1.511,103-0.01%
2023/07/2717295.4717294.94291.50011,1550.00%
2023/07/268.2290.828289.50291.000.211,3270.00%
2023/07/2515298.9712.6302.00301.002.411,2010.02%
2023/07/2416.3301.7226.5301.49302.00-10.111,079-0.09%
2023/07/2117.2294.6818295.06291.00-0.910,941-0.01%
2023/07/204288.502286.25287.00210,8680.02%
2023/07/194290.885.1292.88292.00-1.110,780-0.01%
2023/07/1813.2288.5113.3282.74283.00-0.110,7180.00%
2023/07/178.3285.359.2285.17288.50-0.910,907-0.01%
2023/07/149.2277.527276.64277.502.210,9370.02%
2023/07/1317288.569287.22280.00810,8460.07%
2023/07/128289.194290.63290.00410,7480.04%
2023/07/113283.501.1282.41283.001.910,6280.02%
2023/07/103.3282.994283.25285.00-0.710,638-0.01%
2023/07/0713288.198289.31284.50510,6010.05%
2023/07/063293.174292.63290.00-110,550-0.01%
2023/07/0515302.7710299.70294.50510,5080.05%
2023/07/0419300.396298.92297.001310,6840.12%
2023/07/0324.4300.3914301.04299.0010.410,8150.10%
2023/06/305336.1010.3333.82325.50-5.310,553-0.05%
2023/06/2915.3340.0015.7340.51338.50-0.410,5810.00%
2023/06/2826.3333.6431333.93333.50-4.710,466-0.04%
2023/06/2715.9321.7513.2324.02329.002.710,3360.03%
2023/06/267.4309.947309.14311.500.410,2100.00%
2023/06/216307.844.1310.95308.001.910,2620.02%
2023/06/202.1325.191.3321.09320.000.910,1860.01%
2023/06/192.2328.210.4324.25324.001.810,1760.02%
2023/06/167328.865.6324.69323.001.410,1800.01%
2023/06/158.7322.865320.93330.003.710,0900.04%
2023/06/143320.633.5319.58314.00-0.410,0050.00%
2023/06/132314.002.3311.36311.50-0.310,0160.00%
2023/06/122.1318.141.6318.75314.000.510,1060.01%
2023/06/091.1313.640314.50319.001.110,1550.01%
2023/06/081.2319.172.1315.74311.00-0.910,193-0.01%
2023/06/073.5320.161.2319.38322.002.310,2910.02%
2023/06/061.2319.681.1315.55315.500.110,2900.00%
2023/06/0512.2331.2311.7321.73315.500.510,4430.00%
2023/06/021.2320.021322.50320.500.210,3540.00%
2023/06/011326.992.4319.08320.00-1.410,395-0.01%
2023/05/311.1329.912331.00327.00-0.910,410-0.01%
2023/05/305.4330.205331.00328.500.410,4380.00%
2023/05/292.4330.592330.51330.500.410,4510.00%
2023/05/2611.1334.808326.28327.003.110,5010.03%
2023/05/258.1333.8211.5333.95331.00-3.410,435-0.03%
2023/05/2418.2334.0918.1331.91334.500.110,5970.00%
2023/05/2319.3336.7417.2336.35342.002.110,5540.02%
2023/05/2217339.6418333.78332.00-110,623-0.01%
2023/05/1955.3340.7754.9340.06343.500.510,9420.00%
2023/05/1824324.0226.3330.10339.00-2.310,548-0.02%
2023/05/1717.9295.1021.2297.26308.50-3.310,167-0.03%
2023/05/166278.929.4280.00280.50-3.410,044-0.03%
2023/05/159.4281.783.5279.58275.505.910,5050.06%
2023/05/1222.1289.8922.1288.91289.000.110,5600.00%
2023/05/1122.1289.8922.1288.91283.500.110,6080.00%
2023/05/101.7281.703.1279.29285.00-1.410,557-0.01%
2023/05/095.3283.735.2281.34279.000.111,2020.00%
2023/05/0811.2284.0210283.60287.001.211,4950.01%
2023/05/055280.205.1282.05281.50-0.111,5770.00%
2023/05/0425.1281.3423.3281.15279.001.811,5850.02%
2023/05/0316.8275.6115.8273.86272.50111,3220.01%
2023/05/025.9274.5415273.97278.00-9.111,293-0.08%
2023/04/281261.965.1260.48259.50-4.111,163-0.04%
2023/04/274.1256.986.4254.67257.00-2.311,317-0.02%
2023/04/264.1251.004251.38254.000.111,4950.00%
2023/04/2518255.3111256.00254.50711,5330.06%
2023/04/2410253.5123257.46260.50-1311,571-0.11%
2023/04/2111.2253.898253.56250.003.211,7030.03%
2023/04/2035.2273.0230.8274.17265.004.411,6570.04%
2023/04/197.5265.926267.58269.001.511,5320.01%
2023/04/182266.004264.42265.50-211,483-0.02%
2023/04/170265.1700.00262.00011,5310.00%
2023/04/140.1266.8800.00265.000.111,6540.00%
2023/04/1328.2271.9518.1271.87267.0010.111,8200.09%
2023/04/123272.1714.1270.97267.50-11.112,000-0.09%
2023/04/112.1269.903268.50265.50-0.912,263-0.01%
2023/04/106.4273.385.4272.67265.50112,3650.01%
2023/04/0765.8274.8753275.22273.0012.812,4930.10%
2023/04/0621.1266.2922267.23269.50-0.912,364-0.01%
2023/03/316.5252.956253.25251.000.512,2230.00%
2023/03/3016.6259.6311259.73257.505.612,3420.04%
2023/03/296253.744.4254.70258.001.612,2790.01%
2023/03/287.4252.206.1252.87246.001.412,2970.01%
2023/03/2712.1253.887254.29252.005.112,2630.04%
2023/03/2412.1251.6712249.50252.500.112,4060.00%
2023/03/231244.012245.00244.00-112,539-0.01%
2023/03/223243.501247.50243.50212,5260.02%
2023/03/213247.833249.50243.50012,4770.00%
2023/03/203248.833248.00248.50012,4120.00%
2023/03/174246.504248.50247.50012,3890.00%
2023/03/164248.138247.06245.50-412,333-0.03%
2023/03/156253.928253.56254.50-212,230-0.02%
2023/03/1410253.353252.83248.00712,1640.06%
2023/03/133252.008251.63250.00-512,117-0.04%
2023/03/105.1260.115262.10255.000.112,0410.00%
2023/03/092272.504271.13270.00-211,896-0.02%
2023/03/0817.1277.7111.1277.27271.50611,8780.05%
2023/03/0710.1282.208.4280.14277.501.711,7020.01%
2023/03/061.4284.521286.50285.000.412,1450.00%
2023/03/034282.743.3280.46278.500.813,1110.01%
2023/03/023.3283.963283.00283.500.313,9270.00%
2023/03/010280.001.5280.91278.50-1.414,737-0.01%
2023/02/244.3279.554278.46281.000.315,3110.00%
2023/02/234283.975281.50285.00-1.115,679-0.01%
2023/02/2218284.3617.3283.88276.500.716,3510.00%
2023/02/212.3288.513.2284.50287.00-0.916,517-0.01%
2023/02/2022.4292.5021.8289.23284.500.616,8690.00%
2023/02/1766.6292.2863.7293.96294.502.916,8010.02%
2023/02/1610.9278.5112.7279.00284.00-1.816,713-0.01%
2023/02/1511.7272.4611.9272.07272.50-0.217,0360.00%
2023/02/1437.9272.3636.6272.17267.501.317,1590.01%
2023/02/1328.6284.5959.6287.51277.50-3116,933-0.18%
2023/02/1022.2280.0832.2279.35277.50-1016,509-0.06%
2023/02/0946.5280.7926.4278.53276.0020.116,2980.12%
2023/02/0817.1281.4716.7282.18284.000.416,1060.00%
2023/02/0785.4280.0770.5279.24281.0014.915,8990.09%
2023/02/0631.2265.5437.2267.10273.50-615,267-0.04%
2023/02/0313.4251.7016.6250.15249.00-3.214,987-0.02%
2023/02/023.6244.774.7246.55247.00-114,905-0.01%
2023/02/014.9238.751.1237.86237.503.814,9150.03%
2023/01/314.1237.286237.17238.00-1.915,027-0.01%
2023/01/305.1246.254.1237.65237.50115,0900.01%
2023/01/1713.1245.1212.4245.77243.500.715,1390.00%
2023/01/1614.5237.2926234.02244.00-11.515,033-0.08%
2023/01/135229.507229.71230.00-214,972-0.01%
2023/01/1214235.469.2232.85230.504.815,0790.03%
2023/01/1130.2244.5812246.55240.5018.215,0220.12%
2023/01/104248.254.3245.66244.00-0.315,0270.00%
2023/01/097.3249.3226248.21249.00-18.715,190-0.12%
2023/01/064241.755243.10240.50-115,412-0.01%
2023/01/059244.225.1246.69239.503.915,7640.02%
2023/01/0429.1247.7330252.07243.50-0.916,017-0.01%
2023/01/0312250.6311250.45250.50116,3050.01%
2022/12/3023248.8215.2247.98246.007.816,4330.05%
2022/12/2969.2243.2456245.11250.0013.216,4150.08%
2022/12/2812238.6731.6239.40238.50-19.616,430-0.12%
2022/12/2713236.4611234.95237.50216,7050.01%
2022/12/2611238.6418238.36240.50-716,719-0.04%
2022/12/2320.6232.0418.3231.58232.002.316,7190.01%
2022/12/2235.3228.2031227.71231.504.316,8900.03%
2022/12/218231.949231.17228.50-116,922-0.01%
2022/12/2020231.9521.3230.46225.50-1.317,186-0.01%
2022/12/1926238.1925239.78237.00117,3080.01%
2022/12/1621.3242.1522.8240.71234.50-1.417,539-0.01%
2022/12/1511.7246.1111.2245.49241.000.517,7890.00%
2022/12/144.3252.333253.17255.001.317,8950.01%
2022/12/1300.000.6255.34251.50-0.618,2540.00%
2022/12/122.5253.483.1252.62252.00-0.618,5080.00%
2022/12/090.2253.501.5247.56254.00-1.418,682-0.01%
2022/12/080240.5000.00240.50019,0020.00%
2022/12/070.4247.6600.00244.000.419,3740.00%
2022/12/060.2258.251.2266.04249.50-119,596-0.01%
2022/12/051.1254.861.8254.13269.50-0.719,9190.00%
2022/12/020.8246.911246.00245.50-0.220,0450.00%
2022/12/012.1246.334246.25246.50-1.920,315-0.01%
2022/11/3000.001.1237.63244.00-1.120,795-0.01%
2022/11/293.9237.0026236.71233.50-22.221,046-0.11%
2022/11/2862.3242.2366240.20246.50-3.821,276-0.02%
2022/11/25101247.5266.1246.73245.5034.920,8800.17% 大買/
2022/11/2467.1225.8958226.21239.009.120,1890.04%
2022/11/2370205.9684.1207.44217.50-14.119,465-0.07%
2022/11/2263194.8972193.74198.00-918,795-0.05%
2022/11/2136189.2823190.33192.001318,7660.07%
2022/11/1841181.0034182.88187.00718,5720.04%
2022/11/1720176.2822176.45174.00-218,131-0.01%
2022/11/1634175.0034175.49170.00018,0630.00%
2022/11/1513.1170.6823171.91169.00-9.918,102-0.05%
2022/11/1431170.0317171.29171.001418,6520.08%
2022/11/1119168.8433.2167.78171.50-14.218,760-0.08%
2022/11/1031164.6726.5162.17156.004.519,1330.02%
2022/11/092.5161.912.1161.93162.500.419,2300.00%
2022/11/084161.254162.38159.50019,2610.00%
2022/11/075159.805.1160.79159.50-0.119,2030.00%
2022/11/043.2160.094158.00159.00-0.819,2780.00%
2022/11/035160.704161.75163.00119,2640.01%
2022/11/027158.9311160.09160.00-419,215-0.02%
2022/11/0111157.828157.88158.50319,1810.02%
2022/10/3110154.509154.57154.501.119,1070.01%
2022/10/288.8150.008.6150.18151.000.219,0400.00%
2022/10/2722.6146.0523.2145.76149.50-0.718,9600.00%
2022/10/2618.1141.8918142.58143.000.118,8820.00%
2022/10/254144.386142.75143.00-218,760-0.01%
2022/10/2415150.0015149.90147.50018,6730.00%
2022/10/2114.1149.8914150.57146.500.118,6720.00%
2022/10/2011149.7711148.82155.00018,7030.00%
2022/10/196152.426153.25153.00018,7860.00%
2022/10/1810152.158152.06153.00219,1820.01%
2022/10/1728144.1331145.79148.50-319,289-0.02%
2022/10/1448.1154.5449154.36153.00-0.919,1100.00%
2022/10/1345.2156.8749157.03148.50-3.818,790-0.02%
2022/10/1228163.1429163.26161.50-118,489-0.01%
2022/10/1117.1164.8814.1165.20159.503.118,2860.02%
2022/10/0732170.2348171.34168.00-1618,030-0.09%
2022/10/0633.1170.4010170.40172.0023.117,8760.13%
2022/10/0523169.7824.2169.45170.50-1.217,793-0.01%
2022/10/0419167.5327166.35167.00-817,617-0.05%
2022/10/0315159.9721158.79157.50-617,590-0.03%
2022/09/3058157.6749157.14162.50917,6880.05%
2022/09/2969159.8372160.90158.00-317,667-0.02%
2022/09/2814159.5414160.46154.00017,4940.00%
2022/09/2760.1158.0863158.79166.00-2.917,482-0.02%
2022/09/2664.2162.9866164.02162.00-1.817,307-0.01%
2022/09/2324.2168.0227168.11166.00-2.817,314-0.02%
2022/09/2243173.3838172.64174.00517,4730.03%
2022/09/2140.1169.5433170.14169.007.117,5660.04%
2022/09/2032170.9842.1169.58173.50-10.117,686-0.06%
2022/09/197166.645163.40163.00217,5830.01%
2022/09/1611.1168.869.1168.28171.00217,5730.01%
2022/09/1521.3170.1620.1169.81168.001.217,6210.01%
2022/09/1427167.3531166.92170.00-417,559-0.02%
2022/09/1326164.5028163.61165.00-217,429-0.01%
2022/09/1236163.1123158.91164.001317,6440.07%
2022/09/087152.578152.13154.00-117,765-0.01%
2022/09/0720151.9821152.62151.50-117,825-0.01%
2022/09/0626.1158.4526159.22154.000.117,9540.00%
2022/09/0511170.7814170.07166.50-317,691-0.02%
2022/09/0216.3174.8615174.43170.001.317,7380.01%
2022/09/0111172.419171.72169.00217,7370.01%
2022/08/3137177.8033178.05173.50418,0900.02%
2022/08/3015173.5316.1171.93174.00-1.118,361-0.01%
2022/08/2928.1170.0822170.25169.506.118,3990.03%
2022/08/2657182.6861183.53176.00-418,189-0.02%
2022/08/2513175.0011174.45175.50217,5910.01%
2022/08/2439178.3734.1177.84174.004.917,3250.03%
2022/08/2336176.1540176.26176.00-416,999-0.02%
2022/08/2235187.6927185.62180.00816,6810.05%
2022/08/1983185.6698186.02184.50-1516,210-0.09%
2022/08/1826175.6326.2175.08184.50-0.215,6350.00%
2022/08/1747166.1453.2165.68168.00-6.215,227-0.04%
2022/08/1616155.9429.2157.45161.50-13.214,415-0.09%
2022/08/1510144.808145.63147.00214,1360.01%
2022/08/1212141.8811143.05145.00114,2460.01%
2022/08/1121143.6011144.23143.001014,6310.07%
2022/08/107145.0710145.55148.00-314,709-0.02%
2022/08/092141.752143.00141.50014,6850.00%
2022/08/082142.250.4143.02143.001.614,7000.01%
2022/08/056139.506140.42142.00014,6830.00%
2022/08/047132.938135.81135.00-114,680-0.01%
2022/08/035134.1010133.70133.50-514,638-0.03%
2022/08/0218138.4115134.67133.00314,6410.02%
2022/08/015140.005138.20138.00014,5640.00%
2022/07/296142.252142.00141.50414,5750.03%
2022/07/2810143.7010142.75141.50014,5500.00%
2022/07/2714142.2913142.35141.50114,5040.01%
2022/07/2618.1146.6510147.90142.008.114,3710.06%
2022/07/2523.1148.5829148.36149.50-5.914,073-0.04%
2022/07/2226140.2739139.88144.50-1313,539-0.10%
2022/07/214132.632134.00135.00213,2430.02%
2022/07/203132.003130.50130.00013,2330.00%
2022/07/1919133.0012132.33130.00713,2900.05%
2022/07/1837130.2839.5130.22130.00-2.413,242-0.02%
2022/07/1522.2134.6812131.25131.0010.213,1650.08%
2022/07/1433136.9734137.18137.00-113,057-0.01%
2022/07/1310138.959140.83139.50113,0980.01%
2022/07/1269.5135.2671135.07135.00-1.613,102-0.01%
2022/07/1140136.5650134.79139.00-1013,132-0.08%
2022/07/0847141.8939139.63135.00812,8780.06%
2022/07/0732142.5031143.66146.00112,7170.01%
2022/07/0613146.8116145.25143.50-312,598-0.02%
2022/07/0533141.2431143.02148.00212,5480.02%
2022/07/0419138.2415137.23141.50412,5050.03%
2022/07/0124147.5627147.13142.50-312,654-0.02%
2022/06/3063.1154.0462154.44153.501.112,4490.01%
2022/06/29107157.1597156.39157.501012,1140.08% 大買/
2022/06/2834152.3736.1150.94148.50-2.111,846-0.02%
2022/06/2753148.2753.1149.20151.50-0.111,6810.00%
2022/06/2413143.0811144.00145.00212,0690.02%
2022/06/2324.1141.1633141.61143.50-8.912,214-0.07%
2022/06/2216140.1515140.20138.00112,6410.01%
2022/06/2131142.3122143.48146.00912,6010.07%
2022/06/2050145.0951144.29139.00-112,569-0.01%
2022/06/1739144.4436145.33146.50312,1810.02%
2022/06/1633139.8034140.37137.00-111,966-0.01%
2022/06/1550140.1750140.93140.00012,0540.00%
2022/06/1423136.4119137.53136.50411,7690.03%
2022/06/1321144.0720142.58143.00111,5470.01%
2022/06/1029148.0240148.63152.00-1111,272-0.10%
2022/06/0926146.2328144.89145.50-211,067-0.02%
2022/06/0873141.7974141.82145.50-110,603-0.01%
2022/06/078133.6318133.61139.50-1010,082-0.10%
2022/06/061127.0000.00127.0019,9620.01%
2022/06/020124.5000.00124.50010,0940.00%
2022/06/0110128.153128.50126.00710,2360.07%
2022/05/311127.003127.67128.50-210,383-0.02%
2022/05/305127.001125.50128.00410,5710.04%
2022/05/277129.006126.83126.50110,9690.01%
2022/05/2611131.9519130.42129.00-811,280-0.07%
2022/05/2513131.197131.14131.50611,4440.05%
2022/05/2418130.0318128.31127.50011,6930.00%
2022/05/231127.501129.00130.50011,6770.00%
2022/05/208132.006130.42129.50211,6280.02%
2022/05/19104128.01109127.64131.50-511,430-0.04% 大買/大賣/
2022/05/1811124.5518125.69129.00-710,988-0.06%
2022/05/1718118.4416120.13117.50210,8080.02%
2022/05/168120.2512119.96119.00-410,699-0.04%
2022/05/137117.2111116.91117.50-410,620-0.04%
2022/05/123114.001113.50111.00210,5500.02%
2022/05/113116.005115.80115.50-210,493-0.02%
2022/05/103113.5000.00115.00310,4650.03%
2022/05/091118.501117.50117.00010,4150.00%
2022/05/062114.501117.50118.00110,3990.01%
2022/05/051118.004119.63119.00-310,353-0.03%
2022/05/045116.605116.10115.50010,3220.00%
2022/05/037119.296120.67119.00110,2840.01%
2022/04/292116.7500.00116.50210,2210.02%
2022/04/282115.502115.25115.00010,2230.00%
2022/04/2722116.6628116.89116.50-610,192-0.06%
2022/04/260.1116.003115.50115.50-310,112-0.03%
2022/04/2513122.587.1119.49118.005.910,0210.06%
2022/04/228131.382130.25131.0069,8960.06%
2022/04/219.1131.307132.50134.502.19,8250.02%
2022/04/200130.502130.50130.00-29,747-0.02%
2022/04/1923133.9817.1133.48133.505.99,6820.06%
2022/04/187130.576131.33132.5019,4890.01%
2022/04/1514132.4312129.54126.5029,3010.02%
2022/04/146130.087130.86130.00-19,135-0.01%
2022/04/1310127.5515127.13129.50-59,004-0.06%
2022/04/129122.678123.19123.5018,8480.01%
2022/04/1113124.5812124.38124.5018,7620.01%
2022/04/0810128.906128.93129.0048,6520.05%
2022/04/0730135.8740133.30128.50-108,453-0.12%
2022/04/062131.506131.00132.00-48,085-0.05%
2022/04/0144133.2335132.33130.5097,9980.11%
2022/03/3138133.7445133.38135.50-77,825-0.09%
2022/03/3043134.3638135.25133.5057,5270.07%
2022/03/2958131.9177132.55133.00-197,236-0.26%
2022/03/2847126.8142127.13125.0056,5970.08%
2022/03/2572124.5578125.26124.50-66,204-0.10%
2022/03/2419116.9221116.07121.00-25,562-0.04%
2022/03/2316111.5911112.36112.0055,3640.09%
2022/03/2214115.3226116.17117.50-125,208-0.23%
2022/03/2132116.8328118.00117.0045,1680.08%
2022/03/1856111.4056111.92114.0004,9360.00%
2022/03/178105.4420.1103.23108.50-12.14,691-0.26%
2022/03/164100.754100.2399.0004,5740.00%
2022/03/158101.008101.7599.7004,5670.00%
2022/03/141099.53499.18101.5064,5440.13%
2022/03/116102.922102.00102.5044,5850.09%
2022/03/1014106.4318106.94107.00-44,523-0.09%
2022/03/0925105.1627104.65103.00-24,414-0.05%
2022/03/0812103.8818106.11101.50-64,505-0.13%
2022/03/0716106.9740107.86106.00-244,375-0.55%
2022/03/0429115.9819116.89112.50104,2280.24%
2022/03/0326115.887118.36115.50194,1090.46%
2022/03/0232117.0634.2118.10118.00-2.23,932-0.06%
2022/03/0126111.7121.2112.44114.004.83,6150.13%
2022/02/2532108.7733111.03111.50-13,327-0.03%
2022/02/2489.1103.15105.1103.51103.00-163,034-0.53% 大賣/
2022/02/23997.385100.20102.5042,7400.15%
2022/02/22293.3000.0093.4022,8520.07%
2022/02/211.192.6900.0092.501.12,9480.04%
2022/02/1700.00190.9090.70-13,021-0.03%
2022/02/16187.40387.2089.50-23,013-0.07%
2022/02/14385.8000.0086.1033,0160.10%
2022/02/11188.50188.0088.5003,0090.00%
2022/02/09289.40690.2590.20-42,987-0.13%
2022/02/08989.10789.3389.6022,9710.07%
2022/01/26286.75185.9085.7012,9480.03%
2022/01/240.284.5000.0084.400.22,9360.01%
2022/01/1700.00589.3089.00-53,027-0.17%
2022/01/07392.3000.0091.5032,9830.10%
2022/01/0600.00195.8095.90-12,945-0.03%
2022/01/04196.2000.0096.3012,9580.03%
2021/12/30297.5500.0097.5022,9870.07%
2021/12/2900.00498.5098.00-43,020-0.13%
2021/12/28196.8000.0096.3013,0250.03%
2021/12/21195.90196.4097.4003,2370.00%
2021/12/20395.50195.3095.5023,2880.06%
2021/12/1700.00295.9595.30-23,275-0.06%
2021/12/16598.2800.0097.2053,2360.15%
2021/12/143101.1700.00101.5033,1300.10%
2021/12/134100.189102.39100.50-53,079-0.16%
2021/12/09196.00497.4097.20-32,976-0.10%
2021/12/082.196.28396.6796.00-12,953-0.03%
2021/12/07797.59597.9696.3022,9050.07%
2021/12/061100.5000.00100.5012,7630.04%
2021/12/031103.001103.00103.0002,7400.00%
2021/12/029.1105.584102.38102.005.12,7290.19%
2021/12/012110.5000.00112.5022,5500.08%
2021/11/3000.003.1111.16111.50-3.12,549-0.12%
2021/11/297.1110.6900.00109.007.12,5470.28%
2021/11/265.1111.181109.50109.504.12,5010.16%
2021/11/255113.5010115.85112.50-52,472-0.20%
2021/11/244112.254111.38114.5002,3760.00%
2021/11/236113.505115.00108.0012,3150.04%
2021/11/226111.6700.00111.5062,2590.27%
2021/11/1910118.4011119.50114.50-12,241-0.04%
2021/11/182115.251114.00117.0012,0860.05%
2021/11/177103.1421.1102.99106.50-14.11,977-0.71%
2021/11/1500.005.295.5296.30-5.22,070-0.25%
2021/11/110.192.10193.0092.00-0.92,166-0.04%
2021/11/0900.007.194.6394.50-7.12,294-0.31%
2021/11/05693.60193.5093.7052,3660.21%
2021/11/045.194.6100.0094.305.12,3950.21%
2021/11/02196.70196.5095.0002,4190.00%
2021/11/01397.60495.9097.20-12,500-0.04%
2021/10/29392.80493.4594.00-12,672-0.04%
2021/10/2800.00292.4092.70-22,683-0.07%
2021/10/2711.192.86592.2091.906.12,7340.22%
2021/10/26193.0000.0093.0012,7810.04%
2021/10/251093.29592.5691.3052,8320.18%
2021/10/22998.11098.2098.0092,8340.32%
2021/10/21198.2000.0098.2012,8850.03%
2021/10/203100.1000.0098.7032,9570.10%
2021/10/192100.00599.8099.90-33,049-0.10%
2021/10/18598.600.298.8098.404.83,2310.15%
2021/10/151098.91398.3398.0073,4090.21%
2021/10/14199.50199.5098.7003,7050.00%
2021/10/081101.50798.90100.50-64,075-0.15%
2021/10/07394.5700.0096.5034,1420.07%
2021/10/061295.0500.0092.70124,3100.28%
2021/10/05396.9700.0096.4034,5510.07%
2021/10/049100.5700.0096.0094,5910.20%
2021/10/010.1103.505103.70104.00-4.94,549-0.11%
2021/09/306101.677105.14108.00-14,537-0.02%
2021/09/292100.751100.50100.5014,5120.02%
2021/09/2810104.152103.50104.0084,5390.18%
2021/09/277100.476101.58102.0014,5360.02%
2021/09/2400.003100.50100.00-34,579-0.07%
2021/09/2300.00399.3098.80-34,735-0.06%
2021/09/22698.652101.5097.5044,8870.08%
2021/09/1700.001101.50102.00-14,895-0.02%
2021/09/143101.503102.50102.0004,8850.00%
2021/09/134100.5000.00101.0044,8850.08%
2021/09/1000.003105.50103.00-34,882-0.06%
2021/09/091101.5000.00102.0014,8780.02%
2021/09/083102.501105.50100.0024,8730.04%
2021/09/0700.003104.50105.00-34,876-0.06%
2021/09/063103.002102.00102.0014,8800.02%
2021/09/031103.501106.00105.5004,9630.00%
2021/09/0200.001102.50102.50-14,990-0.02%
2021/09/0100.002106.00106.50-24,978-0.04%
2021/08/313104.004106.63107.50-14,979-0.02%
2021/08/308107.632103.75105.0065,0090.12%
2021/08/251107.504108.50107.00-35,020-0.06%
2021/08/245104.6000.00103.0055,0110.10%
2021/08/231106.501105.00105.0005,0340.00%
2021/08/20198.001101.50100.5005,0610.00%
2021/08/195.1103.887105.21101.50-25,045-0.04%
2021/08/187110.643112.67112.5045,0220.08%
2021/08/175118.705117.90113.5005,0090.00%
2021/08/164117.631117.00116.5035,1070.06%
2021/08/131126.500.3124.50122.000.75,1510.01%
2021/08/1200.003.1134.35135.50-3.15,304-0.06%
2021/08/112131.501136.50135.0015,4470.02%
2021/08/1000.002.2134.27137.00-2.25,518-0.04%
2021/08/0900.003.2135.13135.00-3.25,615-0.06%
2021/08/064.6138.517137.64137.00-2.45,609-0.04%
2021/08/057.2138.6010139.00138.00-2.85,609-0.05%
2021/08/046150.584151.75141.0025,5360.04%
2021/08/033145.0000.00145.5035,3430.06%
2021/08/024143.753145.33147.5015,3200.02%
2021/07/304147.384145.05146.5005,2680.00%
2021/07/294143.634147.25150.5005,2110.00%
2021/07/288.1142.769143.78144.00-0.95,142-0.02%
2021/07/271152.0000.00148.5015,0590.02%
2021/07/261151.503150.67153.00-25,012-0.04%
2021/07/233152.332148.25146.0014,9360.02%
2021/07/224148.501149.00152.0034,8410.06%
2021/07/214149.3812.1152.93154.50-8.14,671-0.17%
2021/07/2016.1148.356148.08140.5010.14,4950.22%
2021/07/197140.5715.2141.65147.50-8.24,184-0.20%
2021/07/169129.948131.44134.5014,0240.02%
2021/07/151127.001.1130.00127.50-0.13,9250.00%
2021/07/143126.331129.00128.5023,8010.05%
2021/07/131122.002128.50127.00-13,717-0.03%
2021/07/128121.817.1121.13122.000.93,5220.03%
2021/07/0900.005.1112.24114.00-5.13,243-0.16%
2021/07/082104.0000.00104.0023,1830.06%
2021/07/0700.001106.00107.50-13,171-0.03%
2021/07/067107.364108.25107.0033,1340.10%
2021/07/053105.3326103.94105.00-233,089-0.74%
2021/07/0214102.4611107.00102.5033,0470.10%
2021/07/013102.337102.43105.00-42,988-0.13%
2021/06/30499.182.1101.29101.501.92,8780.07%
2021/06/29891.88995.5196.90-12,721-0.04%
2021/06/2800.00187.4090.10-12,584-0.04%
2021/06/2200.00184.7084.90-12,556-0.04%
2021/06/21183.70383.7782.60-22,561-0.08%
2021/06/1600.00186.0085.30-12,536-0.04%
2021/06/11188.1000.0087.4012,5010.04%
2021/06/10194.001.292.9294.20-0.22,403-0.01%
2021/06/0700.00191.0090.80-12,360-0.04%
2021/06/0400.00290.4088.00-22,318-0.09%
2021/06/0300.00290.0088.80-22,299-0.09%
2021/06/02192.8000.0090.4012,2640.04%
2021/06/01292.35292.5092.3002,2320.00%
2021/05/31592.42692.7593.00-12,198-0.05%
2021/05/28394.901394.7594.90-102,136-0.47%
2021/05/271295.871194.5496.4012,0810.05%
2021/05/26293.05694.8792.20-41,979-0.20%
2021/05/25392.40193.0093.2021,9390.10%
2021/05/24693.37992.5892.10-31,865-0.16%
2021/05/21890.5912.289.8291.00-4.21,751-0.24%
2021/05/2000.00491.2586.00-41,631-0.25%
2021/05/199.287.87785.8188.002.21,4540.15%
2021/05/181482.611380.2983.9011,3270.08%
2021/05/171779.793080.5882.50-131,212-1.07%
2021/05/1400.00475.0575.10-41,085-0.37%
2021/05/12274.45276.2570.0001,0530.00%
2021/05/11174.20176.7074.2001,0340.00%
2021/05/10775.59376.0076.0041,0340.39%
2021/05/06375.0300.0073.3031,0350.29%
2021/05/05174.50174.2074.1001,0320.00%
2021/04/28181.5000.0081.3011,0270.10%
2021/04/2700.00382.8782.80-31,026-0.29%
2021/04/23179.9000.0079.7011,0060.10%
2021/04/22180.90681.5379.70-51,019-0.49%
2021/04/211.181.4800.0081.401.11,0090.11%
2021/04/1900.00583.0083.70-51,000-0.50%
2021/04/1600.00182.8082.20-1981-0.10%
2021/04/14280.6500.0081.8029670.21%
2021/04/13281.65282.8081.4009550.00%
2021/04/12382.27283.0082.7019350.11%
2021/04/09280.6000.0081.0029090.22%
2021/04/08179.9000.0081.4019010.11%
2021/04/0700.00480.2080.10-4881-0.45%
2021/03/3100.00578.1077.70-5855-0.58%
2021/03/30276.6000.0076.5028320.24%
2021/03/2500.00575.3875.10-5823-0.61%
2021/03/2400.00274.8075.90-2811-0.25%
2021/03/19173.2000.0073.2017960.13%
2021/03/17174.00274.2574.00-1803-0.12%
2021/03/16173.10174.1073.5008060.00%
2021/03/12374.4300.0074.4038020.37%
2021/03/11575.9200.0075.0058060.62%
2021/03/02776.0100.0074.1078160.86%
2021/02/19174.0000.0074.2018610.12%
2021/02/18173.201.172.8174.90-0.1863-0.01%
2021/02/17369.2700.0069.7038380.36%
2021/01/260.171.00171.2070.40-1962-0.10%
2021/01/21171.5000.0069.8019420.11%
2021/01/15174.90276.9074.20-1932-0.11%
2021/01/14177.30177.8077.1009150.00%
2021/01/0500.00380.0780.00-3913-0.33%
2020/12/3100.00180.1080.00-1923-0.11%
2020/12/29379.73179.5079.2029240.22%
2020/12/25180.7000.0081.2019200.11%
2020/12/24381.3700.0081.1039400.32%
2020/12/23181.7000.0081.6011,0970.09%
2020/12/2200.00183.0082.00-11,142-0.09%
2020/12/21283.20284.5583.3001,1910.00%
2020/12/18183.6000.0083.7011,1890.08%
2020/12/1600.00384.2084.40-31,233-0.24%
2020/12/14183.10183.0082.9001,3260.00%
2020/12/11282.50182.4082.4011,3380.07%
2020/12/10184.0000.0083.8011,3460.07%
2020/12/0900.00184.6084.70-11,370-0.07%
2020/12/07284.00183.9083.8011,4260.07%
2020/12/0400.00183.8084.50-11,487-0.07%
2020/12/0300.00183.8083.80-11,489-0.07%
2020/12/02684.60184.7084.2051,4870.34%
2020/12/01383.40284.3584.0011,4850.07%
2020/11/27185.90685.7085.80-51,456-0.34%
2020/11/25185.7000.0085.9011,4720.07%
2020/11/241086.69188.5085.3091,4760.61%
2020/11/23188.00587.2688.50-41,456-0.27%
2020/11/20787.91687.4086.5011,4600.07%
2020/11/19985.8800.0086.2091,4170.64%
2020/11/18185.80686.3086.00-51,417-0.35%
2020/11/1600.00185.3084.80-11,444-0.07%
2020/11/131085.54984.6484.6011,4600.07%
2020/11/12785.60185.9085.4061,4550.41%
2020/11/11384.50284.7084.2011,4700.07%
2020/11/05183.10184.1082.8001,4810.00%
2020/11/04182.60282.6582.50-11,473-0.07%
2020/10/28181.0000.0080.8011,4480.07%
2020/10/23182.90282.5582.70-11,458-0.07%
2020/10/2200.00481.5081.40-41,460-0.27%
2020/10/2100.00381.4781.60-31,491-0.20%
2020/10/2000.00181.3081.00-11,496-0.07%
2020/10/15280.6000.0080.3021,5460.13%
2020/10/13180.80381.0080.70-21,612-0.12%
2020/10/08180.2000.0080.2011,6480.06%
2020/10/07180.5000.0080.5011,6710.06%
2020/10/06280.8500.0080.9021,7090.12%
2020/10/05180.70181.4081.1001,7770.00%
2020/09/29181.0000.0080.6011,9150.05%
2020/09/281082.72483.5581.1061,9130.31%
2020/09/25281.00182.4079.8011,7700.06%
2020/09/2400.001282.6884.40-121,748-0.69%
2020/09/22182.50183.2081.8001,7280.00%
2020/09/2100.00284.2084.30-21,720-0.12%
2020/09/18584.78485.2385.0011,7400.06%
2020/09/17183.50383.6082.80-21,852-0.11%
2020/09/15282.95182.3082.1011,8900.05%
2020/09/1400.00181.5082.10-11,894-0.05%
2020/09/11179.9000.0079.6011,9330.05%
2020/09/09183.00281.6582.70-11,931-0.05%
2020/09/07178.80279.4578.90-11,930-0.05%
2020/09/03180.6000.0080.6012,0000.05%
2020/09/0100.00381.2081.70-32,038-0.15%
2020/08/31180.5000.0080.3012,0810.05%
2020/08/2800.00181.3080.80-12,112-0.05%
2020/08/27179.80180.6080.3002,1370.00%
2020/08/2600.00180.5081.10-12,137-0.05%
2020/08/2400.00677.3077.50-62,124-0.28%
2020/08/20277.45578.0276.60-32,159-0.14%
2020/08/19582.6000.0081.7052,2190.23%
2020/08/18682.2300.0082.5062,2260.27%
2020/08/1700.00281.1082.00-22,250-0.09%
2020/08/1100.00180.4078.30-12,303-0.04%
2020/07/30178.3000.0078.3012,6350.04%
2020/07/29277.60177.9078.0012,7060.04%
2020/07/27278.7000.0078.2022,8070.07%
2020/07/23482.7000.0082.2042,8170.14%
2020/07/22183.90383.8083.90-22,837-0.07%
2020/07/21181.6000.0082.0012,8310.04%
2020/07/2000.00279.9581.40-22,852-0.07%
2020/07/17380.6300.0079.6032,8560.11%
2020/07/14185.5000.0084.8012,9120.03%
2020/07/1300.00286.1585.40-22,912-0.07%
2020/07/10284.7500.0084.4022,8980.07%
2020/07/09388.53288.7087.5012,8570.03%
2020/07/081282.83583.7283.6072,8140.25%
2020/07/07182.1000.0081.3012,8220.04%
2020/07/03182.0000.0082.0012,9120.03%
2020/07/0200.001184.8983.60-112,925-0.38%
2020/07/01183.9000.0083.4012,9200.03%
2020/06/2900.00183.6083.20-12,962-0.03%
2020/06/24489.85187.8085.1032,9460.10%
2020/06/22282.50282.1081.4002,8210.00%
2020/06/19282.1000.0081.5022,8100.07%
2020/06/18183.3000.0083.0012,8180.04%
2020/06/17183.90283.9584.10-12,787-0.04%
2020/06/16182.50282.5583.00-12,815-0.04%
2020/06/1500.00282.1581.60-22,819-0.07%
2020/06/12175.80178.2078.4002,8750.00%
2020/06/11784.54485.3079.0032,8990.10%
2020/06/1000.00182.7083.00-12,932-0.03%
2020/06/0900.00782.8083.10-72,949-0.24%
2020/06/08181.6000.0081.6012,9830.03%
2020/06/05782.54182.0082.4063,0190.20%
2020/06/0400.00481.2382.50-42,990-0.13%
2020/06/03180.30780.3180.30-63,022-0.20%
2020/06/02779.13179.5079.5063,0020.20%
2020/06/01178.6000.0079.0013,0140.03%
2020/05/29177.5000.0077.8013,0480.03%
2020/05/2800.00279.6078.10-23,098-0.06%
2020/05/261081.89682.1880.1043,0830.13%
2020/05/221280.101179.2477.8012,9620.03%
2020/05/20277.85277.6578.0002,9080.00%
2020/05/1900.00278.8077.30-22,900-0.07%
2020/05/1500.00274.1575.00-22,864-0.07%
2020/05/14278.0000.0075.1022,8690.07%
2020/05/13278.4000.0078.1022,8530.07%
2020/05/12278.50278.6077.3002,8540.00%
2020/05/11178.50179.0078.2002,8660.00%
2020/05/08679.32280.0577.4042,8740.14%
2020/05/07181.20181.8081.2002,8340.00%
2020/05/06481.50682.2781.40-22,806-0.07%
2020/05/05577.441877.2678.10-132,672-0.49%
2020/05/04373.03374.4774.5002,6330.00%
2020/04/301776.1100.0074.90172,6400.64%
2020/04/2900.00172.4072.80-12,596-0.04%
2020/04/28271.50272.2072.0002,6180.00%
2020/04/27371.0300.0071.2032,6560.11%
2020/04/24170.1000.0070.0012,6470.04%
2020/04/23170.10271.0070.80-12,670-0.04%
2020/04/20572.82471.9371.4012,7250.04%
2020/04/17172.60472.6570.30-32,932-0.10%
2020/04/16571.20270.6571.5032,9510.10%
2020/04/15270.55370.4070.30-12,951-0.03%
2020/04/14169.20669.5369.70-52,954-0.17%
2020/04/13569.52769.8368.30-22,981-0.07%
2020/04/10169.90369.9768.70-22,951-0.07%
2020/04/09369.30465.2369.10-13,002-0.03%
2020/04/07463.63463.1863.8003,1150.00%
2020/04/06361.20261.3562.3013,1420.03%
2020/03/3100.00261.0060.20-23,164-0.06%
2020/03/30156.8000.0058.0013,1640.03%
2020/03/27358.70557.8057.50-23,239-0.06%
2020/03/26353.90553.9053.40-23,183-0.06%
2020/03/25452.83651.5052.90-23,148-0.06%
2020/03/24648.1000.0048.1063,1510.19%
2020/03/23444.55945.2744.55-53,155-0.16%
2020/03/205.248.6900.0049.505.23,1340.17%
2020/03/190.347.70247.7047.70-1.73,113-0.05%
2020/03/18754.83355.9353.0043,1120.13%
2020/03/17160.80161.1058.8003,0330.00%
2020/03/165.468.72768.5065.30-1.63,006-0.05%
2020/03/13372.01272.1572.5012,9480.04%
2020/03/12179.9000.0079.9012,9360.03%
2020/03/11389.60589.9888.70-22,899-0.07%
2020/03/10493.63392.2093.0012,8870.03%
2020/03/09495.801297.2894.70-82,888-0.28%
2020/03/06295.20195.9095.7012,8510.04%
2020/03/05195.70195.4095.3002,9170.00%
2020/03/04895.29694.7094.4023,0530.07%
2020/03/03190.70492.5594.60-33,094-0.10%
2020/03/02385.33387.7388.3003,0820.00%
2020/02/27288.3500.0087.0023,1190.06%
2020/02/2600.00490.3089.90-43,135-0.13%
2020/02/25590.76291.0591.3033,1830.09%
2020/02/24192.2000.0091.5013,2750.03%
2020/02/21393.87493.5093.20-13,371-0.03%
2020/02/20194.30993.1093.00-83,429-0.23%
2020/02/19393.60393.9093.6003,4380.00%
2020/02/18193.30192.9093.0003,4870.00%
2020/02/17693.87693.0093.0003,5250.00%
2020/02/14492.28492.8092.8003,5810.00%
2020/02/13593.46692.0391.80-13,608-0.03%
2020/02/12692.27692.7392.7003,6760.00%
2020/02/11491.68791.6991.40-33,771-0.08%
2020/02/101387.55489.6589.8093,7870.24%
2020/02/07589.30589.4888.7003,8560.00%
2020/02/06590.78490.2090.2013,8540.03%
2020/02/05691.42690.9890.8003,9680.00%
2020/02/04490.73590.5090.10-13,969-0.03%
2020/02/03587.46587.7688.0003,9410.00%
2020/01/311892.911093.4491.5083,9200.20%
2020/01/301496.62794.8693.6073,9350.18%
2020/01/203104.677104.64104.00-43,952-0.10%
2020/01/174105.138106.69105.00-43,934-0.10%
2020/01/1623105.115105.10105.00183,8960.46%
2020/01/159106.568106.31105.5013,8730.03%
2020/01/147107.792107.75107.0053,8440.13%
2020/01/1318113.5613113.27109.0053,7980.13%
2020/01/1010114.206115.33114.5043,5770.11%
2020/01/092110.752112.50112.5003,5250.00%
2020/01/081108.504109.38109.50-33,538-0.08%
2020/01/077110.793109.50108.0043,5300.11%
2020/01/065116.6000.00113.5053,4790.14%
2020/01/0311117.5917117.32116.50-63,450-0.17%
2020/01/024116.8814117.07117.50-103,391-0.29%
2019/12/3115115.8013116.62115.0023,3710.06%
2019/12/304112.388113.44115.00-43,205-0.12%
2019/12/272112.252111.50110.5003,2010.00%
2019/12/262112.751113.00114.0013,3020.03%
2019/12/246112.002112.25111.0043,3460.12%
2019/12/236108.8320111.05113.00-143,320-0.42%
2019/12/203105.831106.50106.5023,2280.06%
2019/12/192.1105.741105.00104.501.13,2210.03%
2019/12/174105.131105.00105.0033,2220.09%
2019/12/135105.705107.30108.0003,2170.00%
2019/12/122107.7500.00107.5023,2110.06%
2019/12/112108.7500.00109.0023,2080.06%
2019/12/108111.811112.50111.5073,1820.22%
2019/12/092113.008112.44113.00-63,261-0.18%
2019/12/062112.001111.00111.5013,2520.03%
2019/12/055110.604110.75112.0013,2550.03%
2019/12/045108.202108.50109.0033,2450.09%
2019/12/0300.005108.70108.00-53,270-0.15%
2019/12/024109.002109.50109.5023,3360.06%
2019/11/293111.671112.00111.5023,3150.06%
2019/11/283114.6700.00114.0033,3220.09%
2019/11/277115.936115.33115.5013,3190.03%
2019/11/268113.563113.83115.0053,3050.15%
2019/11/253111.3311111.95109.00-83,207-0.25%
2019/11/226110.0000.00110.0063,1450.19%
2019/11/212107.752108.25110.0003,1330.00%
2019/11/201108.0000.00107.0013,1930.03%
2019/11/194111.251110.50110.0033,1940.09%
2019/11/185110.509110.44112.00-43,200-0.12%
2019/11/154105.134104.75108.5003,2130.00%
2019/11/142103.501104.50102.5013,1540.03%
2019/11/131107.501108.00106.5003,1220.00%
2019/11/111108.001106.00105.5003,1470.00%
2019/11/082107.755107.80105.50-33,212-0.09%
2019/11/0700.002107.00106.00-23,154-0.06%
2019/11/065107.007107.14106.50-23,147-0.06%
2019/11/054105.755105.90107.00-13,100-0.03%
2019/11/041102.5011102.00102.50-103,060-0.33%
2019/11/01299.758100.59101.50-63,113-0.19%
2019/10/3100.00197.8097.50-13,097-0.03%
2019/10/302299.9315100.1999.0073,1730.22%
2019/10/29298.05497.6397.20-23,287-0.06%
2019/10/28196.5000.0096.6013,3490.03%
2019/10/25597.20696.9296.00-13,348-0.03%
2019/10/24596.541296.4296.80-73,349-0.21%
2019/10/23995.59894.0095.2013,3370.03%
2019/10/22591.6400.0091.1053,3400.15%
2019/10/18192.0000.0092.3013,3990.03%
2019/10/17189.90691.1092.50-53,472-0.14%
2019/10/16590.24190.8090.1043,5660.11%
2019/10/15891.141090.9191.00-23,637-0.05%
2019/10/14592.76592.7692.6003,7940.00%
2019/10/09692.28193.2091.7053,9640.13%
2019/10/08196.00196.4094.4004,0320.00%
2019/10/07295.951196.0695.60-94,068-0.22%
2019/10/04496.65296.2095.6024,1070.05%
2019/10/03498.03396.6096.0014,1470.02%
2019/10/02396.70396.6797.0004,2350.00%
2019/10/0100.00298.7598.10-24,277-0.05%
2019/09/27499.65299.4099.1024,3210.05%
2019/09/2611102.0014102.39102.00-34,443-0.07%
2019/09/25198.301197.7299.10-104,626-0.22%
2019/09/24696.13196.2096.1054,6360.11%
2019/09/2000.00195.2095.20-14,734-0.02%
2019/09/19295.6000.0095.5024,8010.04%
2019/09/18296.6000.0095.7024,8870.04%
2019/09/1700.00196.5096.30-14,952-0.02%
2019/09/16194.8000.0095.1015,0760.02%
2019/09/1200.00395.6794.80-35,214-0.06%
2019/09/11794.19194.0095.2065,3360.11%
2019/09/10498.98699.1399.10-25,396-0.04%
2019/09/09398.90399.2399.5005,7250.00%
2019/09/06299.00398.4098.00-15,913-0.02%
2019/09/05899.90299.6599.4065,9860.10%
2019/09/041102.008102.63102.00-75,991-0.12%
2019/09/032101.0000.00100.5025,9670.03%
2019/09/021101.002100.25100.00-16,010-0.02%
2019/08/293100.27499.8898.80-16,064-0.02%
2019/08/28198.80997.8899.50-86,050-0.13%
2019/08/27396.80196.2096.2026,1030.03%
2019/08/26697.3700.0096.1066,1360.10%
2019/08/23599.70399.6098.1026,1630.03%
2019/08/22398.37398.8797.0006,1470.00%
2019/08/21197.0000.0097.7016,2030.02%
2019/08/20599.88699.3599.10-16,208-0.02%
2019/08/19193.00293.1595.30-16,310-0.02%
2019/08/16691.50392.0791.5036,3890.05%
2019/08/15492.90194.7092.5036,5090.05%
2019/08/14397.4700.0096.4036,5320.05%
2019/08/13699.335100.1098.0016,5340.02%
2019/08/0800.00194.6094.40-16,801-0.01%
2019/08/07493.83293.5094.2026,9670.03%
2019/08/06793.14793.4494.5006,9810.00%
2019/08/05592.00593.7091.8006,9420.00%
2019/08/02398.97398.6798.4006,9040.00%
2019/08/01299.3000.0099.0026,9050.03%
2019/07/31498.65599.3898.80-16,888-0.01%
2019/07/305111.001116.00108.5046,6700.06%
2019/07/261121.001122.00121.5006,7510.00%
2019/07/2500.001120.00120.00-16,772-0.01%
2019/07/244123.502124.00123.0026,8570.03%
2019/07/231121.0000.00121.0016,9290.01%
2019/07/222121.001121.50121.5017,0180.01%
2019/07/191121.503121.17120.50-27,121-0.03%
2019/07/184125.883124.00122.5017,1410.01%
2019/07/171124.001125.00124.0007,1990.00%
2019/07/166124.589124.94124.00-37,198-0.04%
2019/07/158119.567120.29122.0017,0430.01%
2019/07/125117.806117.83117.00-16,933-0.01%
2019/07/113115.671115.50114.5026,9620.03%
2019/07/104117.135116.90117.00-17,052-0.01%
2019/07/095115.606115.75115.00-17,262-0.01%
2019/07/0834116.7532116.66115.0027,3850.03%
2019/07/051117.503117.83120.00-27,655-0.03%
2019/07/043119.004118.00117.00-17,735-0.01%
2019/07/033118.173119.17118.0007,8300.00%
2019/07/026117.3317117.71117.00-117,847-0.14%
2019/07/013111.6700.00112.0037,7760.04%
2019/06/284112.253112.00111.5017,8960.01%
2019/06/272112.505112.10113.00-37,985-0.04%
2019/06/264111.001110.50111.0038,0500.04%
2019/06/252113.252113.00112.0008,1320.00%
2019/06/241113.501114.00113.5008,2410.00%
2019/06/212118.005116.90116.00-38,307-0.04%
2019/06/207115.508114.56117.00-18,286-0.01%
2019/06/197113.364113.88113.0038,2610.04%
2019/06/184112.0015111.00110.50-118,390-0.13%
2019/06/1715110.9020111.55112.50-58,383-0.06%
2019/06/149106.8318106.11107.00-98,255-0.11%
2019/06/137104.214103.63102.5038,1480.04%
2019/06/125101.906102.67104.00-18,351-0.01%
2019/06/114102.754102.00101.0008,4880.00%
2019/06/103102.331101.00103.0028,9280.02%
2019/06/06598.22598.5298.8009,2130.00%
2019/06/054100.055100.2898.50-19,261-0.01%
2019/06/044101.503101.17101.0019,3090.01%
2019/06/0310101.857104.43100.5039,4970.03%
2019/05/313104.3318103.67103.50-159,559-0.16%
2019/05/308104.811105.00104.0079,6310.07%
2019/05/2924107.4422107.36105.0029,7840.02%
2019/05/288105.697104.71108.5019,9430.01%
2019/05/275103.904103.88104.0019,9250.01%
2019/05/2415107.3713107.31104.50210,0590.02%
2019/05/238102.7511102.50105.00-39,946-0.03%
2019/05/2232103.4433103.71101.50-19,930-0.01%
2019/05/211297.73998.48100.0039,9090.03%
2019/05/206100.13599.3697.80110,0890.01%
2019/05/176100.724100.1599.80210,3020.02%
2019/05/168103.5614101.93100.00-610,309-0.06%
2019/05/151097.381299.81102.00-210,145-0.02%
2019/05/142691.561191.6293.001510,1340.15%
2019/05/13492.33792.3991.50-310,344-0.03%
2019/05/101292.581592.0991.50-310,486-0.03%
2019/05/09296.65396.1792.70-110,509-0.01%
2019/05/08698.67398.4097.80310,6500.03%
2019/05/07199.20198.9098.80010,6610.00%
2019/05/061298.232597.8796.60-1310,796-0.12%
2019/05/03597.76697.9798.70-110,910-0.01%
2019/05/02593.08594.4894.80010,9310.00%
2019/04/301293.40793.6694.00510,8970.05%
2019/04/291492.392792.3989.80-1310,771-0.12%
2019/04/261798.06496.8095.001310,6510.12%
2019/04/258100.54799.6698.00110,5560.01%
2019/04/2411105.739104.89104.00210,4170.02%
2019/04/2327110.3312109.63110.001510,3230.15%
2019/04/227104.939105.78105.50-210,162-0.02%
2019/04/191106.0025102.24101.50-2410,128-0.24%
2019/04/1822105.2012105.08104.001010,1110.10%
2019/04/178108.197108.07106.50110,0750.01%
2019/04/1620106.0310105.30105.501010,0230.10%
2019/04/1514110.2923108.00105.50-99,913-0.09%
2019/04/129113.837113.50112.5029,7130.02%
2019/04/1123111.0024111.33110.50-19,613-0.01%
2019/04/1012115.882116.00117.00109,3010.11%
2019/04/0921116.005115.20113.00169,1700.17%
2019/04/0813.1116.6016114.19113.00-2.99,023-0.03%
2019/04/0313120.155118.30120.0088,8400.09%
2019/04/0210116.6011116.14115.50-18,605-0.01%
2019/04/015120.707121.00117.50-28,423-0.02%
2019/03/295123.506122.58121.50-18,290-0.01%
2019/03/284125.133125.50125.0018,2140.01%
2019/03/2711128.508127.63125.0038,1730.04%
2019/03/2614132.252133.50131.00128,1530.15%
2019/03/255134.001134.50135.5048,0540.05%
2019/03/223133.678132.88134.50-57,981-0.06%
2019/03/218133.8112133.83135.00-47,915-0.05%
2019/03/2014128.689128.83131.0057,7180.06%
2019/03/1914128.754129.38126.00107,6830.13%
2019/03/183124.3313123.65124.50-107,562-0.13%
2019/03/1513125.506122.17125.0077,6410.09%
2019/03/149124.618123.94127.0017,5030.01%
2019/03/1320124.1523123.70123.00-37,558-0.04%
2019/03/1213116.509115.89118.5047,1030.06%
2019/03/112107.503108.17108.00-16,854-0.01%
2019/03/085106.908105.81111.50-36,836-0.04%
2019/03/0710112.658109.88108.0026,8880.03%
2019/03/068109.8111109.14111.00-36,788-0.04%
2019/03/056106.7511106.59105.50-56,726-0.07%
2019/03/0422105.489105.28103.50136,7410.19%
2019/02/277102.515102.20106.0026,6530.03%
2019/02/26298.30297.7596.5006,6140.00%
2019/02/251197.06897.0696.2036,8690.04%
2019/02/222106.002104.00106.0006,8930.00%
2019/02/219107.446107.00106.5036,8470.04%
2019/02/205109.907109.57111.00-26,946-0.03%
2019/02/1913109.2317111.74109.00-46,887-0.06%
2019/02/1811102.1011102.34107.0006,6400.00%
2019/02/15298.60196.4097.3016,3880.02%
2019/02/142896.1800.0097.40286,2910.45%
2019/02/132097.814898.4399.10-286,187-0.45%
2019/02/125493.966495.4395.80-106,032-0.17%
2019/02/111290.731188.9391.0015,8080.02%
2019/01/305583.152384.7682.80325,6440.57%
2019/01/29482.584283.1583.80-385,605-0.68%
2019/01/28281.45381.5781.10-15,443-0.02%
2019/01/253180.843381.3180.80-25,397-0.04%
2019/01/24578.441078.5279.90-55,292-0.09%
2019/01/231874.911375.2776.2055,1810.10%
2019/01/22273.8000.0072.2025,1610.04%
2019/01/18272.70273.6572.5005,3890.00%
2019/01/17271.70171.6070.0015,5150.02%
2019/01/1400.00172.7072.80-15,989-0.02%
2019/01/03377.93276.8077.2017,0410.01%
2019/01/02277.40477.9877.30-27,151-0.03%
2018/12/28273.90174.0074.1017,4660.01%
2018/12/2700.00173.0072.80-17,653-0.01%
2018/12/26172.40172.2071.6007,6530.00%
2018/12/24273.90173.5074.2017,6530.01%
2018/12/2000.00472.3573.40-47,589-0.05%
2018/12/19772.93372.8071.3047,4860.05%
2018/12/18279.90179.4079.0017,3340.01%
2018/12/135681.7900.0080.70567,2340.77%
2018/12/12481.954482.3081.60-407,186-0.56%
2018/12/11580.461180.5780.00-67,080-0.08%
2018/12/102479.051880.7479.2067,0220.09%
2018/12/07276.20476.0580.20-26,862-0.03%
2018/12/06378.6000.0074.1036,7220.04%
2018/12/04879.75779.0377.1016,4690.02%
2018/12/03178.902279.1078.80-216,434-0.33%
2018/11/30580.54578.9278.0006,3710.00%
2018/11/29477.70478.2377.9006,2090.00%
2018/11/28176.20878.0676.10-76,073-0.12%
2018/11/27877.00876.8478.2005,9670.00%
2018/11/261275.891075.2576.4025,8450.03%
2018/11/231476.04875.9375.6065,7140.11%
2018/11/22472.43874.9073.80-45,505-0.07%
2018/11/21269.7000.0070.5025,2050.04%
2018/11/20164.30164.8064.1004,9830.00%
2018/11/19664.58364.4064.6034,9350.06%
2018/11/16260.40560.0462.30-34,731-0.06%
2018/11/1500.00557.2056.70-54,649-0.11%
2018/11/14158.10157.7057.2004,6420.00%
2018/11/13256.4500.0057.3024,6310.04%
2018/11/12258.50258.6058.1004,6410.00%
2018/11/0900.00159.4059.40-14,649-0.02%
2018/11/08260.20560.7059.00-34,641-0.06%
2018/11/07359.9300.0060.2034,6230.06%
2018/11/0600.00359.9059.20-34,648-0.06%
2018/11/05459.48158.3058.6034,6150.06%
2018/11/02160.10161.8060.1004,5800.00%
2018/11/01361.47561.8460.80-24,565-0.04%
2018/10/31358.83459.0859.70-14,525-0.02%
2018/10/30459.38459.4859.0004,5040.00%
2018/10/29459.73458.1858.7004,4790.00%
2018/10/26763.34660.6060.3014,4170.02%
2018/10/25462.45763.1363.30-34,334-0.07%
2018/10/24463.25163.0063.0034,1790.07%
2018/10/23467.631369.1465.90-94,012-0.22%
2018/10/22867.71566.9466.2033,7820.08%
2018/10/19365.37566.9467.60-23,731-0.05%
2018/10/181467.86566.4866.0093,6230.25%
2018/10/17466.28666.6067.20-23,478-0.06%
2018/10/16165.30265.5563.40-13,237-0.03%
2018/10/151164.481864.6365.90-73,152-0.22%
2018/10/121063.31261.9563.8082,8340.28%
2018/10/11257.401058.5358.00-82,746-0.29%
2018/10/09162.90161.5061.0002,6330.00%
2018/10/081360.951460.6362.50-12,566-0.04%
2018/10/051157.63356.1358.3082,2350.36%
2018/10/02252.90153.6052.8012,2150.05%
2018/10/0100.00653.1053.20-62,299-0.26%
2018/09/2700.00252.8552.10-22,397-0.08%
2018/09/25852.55852.8852.8002,5150.00%
2018/09/2100.00251.3551.40-22,522-0.08%
2018/09/20351.67152.5051.0022,5270.08%
2018/09/19150.7000.0050.7012,5200.04%
2018/09/18151.5000.0050.6012,5410.04%
2018/09/17253.15253.0053.0002,5820.00%
2018/09/141054.48354.7754.5072,6060.27%
2018/09/13351.93652.4552.10-32,646-0.11%
2018/09/12351.8000.0051.7032,6740.11%
2018/09/11153.00152.0053.2002,7260.00%
2018/09/10253.15353.2752.60-12,773-0.04%
2018/09/07157.6000.0055.0012,8560.04%
2018/09/0300.00161.3061.60-13,298-0.03%
2018/08/27160.7000.0061.3014,3780.02%
2018/08/1600.00462.5063.50-44,894-0.08%
2018/08/15164.00162.5062.4005,0030.00%
2018/08/14163.10763.0065.00-65,035-0.12%
2018/08/06372.70273.0072.6015,4810.02%
2018/08/03271.00171.8071.8015,4930.02%
2018/08/0200.00271.5069.00-25,629-0.04%
2018/08/0100.00268.8069.10-25,726-0.03%
2018/07/27168.5000.0068.5016,1850.02%
2018/07/26170.90269.8069.10-16,384-0.02%
2018/07/25269.10169.3069.0016,4700.02%
2018/07/2400.00368.1069.90-36,670-0.04%
2018/07/23367.07167.3067.1026,8800.03%
2018/07/20572.04270.1069.2037,3310.04%
2018/07/1900.00170.5069.00-17,533-0.01%
2018/07/17273.0000.0071.3027,8920.03%
2018/07/16174.70375.4774.70-28,350-0.02%
2018/07/13272.25372.1072.10-18,375-0.01%
2018/07/12470.45469.4070.9008,4220.00%
2018/07/11368.57468.7068.00-18,458-0.01%
2018/07/101066.88166.8067.3098,5000.11%
2018/07/09467.93465.1867.8008,6410.00%
2018/07/06162.80563.7062.80-48,858-0.05%
2018/07/05364.5700.0065.1038,9670.03%
2018/07/04670.25771.0967.50-19,071-0.01%
2018/07/03175.70176.5073.5009,0870.00%
2018/07/02178.2000.0077.9019,0950.01%
2018/06/29177.20177.0076.8009,0880.00%
2018/06/28177.40376.8776.80-29,137-0.02%
2018/06/27278.20578.4077.10-39,111-0.03%
2018/06/26178.2000.0078.2019,1090.01%
2018/06/25384.00882.7081.80-59,075-0.06%
2018/06/22785.70684.5583.3019,1510.01%
2018/06/21983.96385.0385.0069,1060.07%
2018/06/20683.731083.6382.90-49,071-0.04%
2018/06/19183.20185.5083.3009,0040.00%
2018/06/151384.73784.0183.5068,9520.07%
2018/06/142188.681189.2687.30108,8420.11%
2018/06/131889.881589.5688.2038,7250.03%
2018/06/12989.31390.1787.3068,5430.07%
2018/06/11486.48285.3086.0028,3830.02%
2018/06/081785.862486.4084.90-78,330-0.08%
2018/06/071491.001091.8389.1048,1540.05%
2018/06/062288.101487.5988.8087,9210.10%
2018/06/0500.001689.1188.90-167,773-0.21%
2018/06/041189.222790.5787.10-167,532-0.21%
2018/06/013484.161882.3186.30167,1800.22%
2018/05/311776.68674.1878.50116,9090.16%
2018/05/29573.28672.7372.00-16,763-0.01%
2018/05/28273.70175.2073.9016,7270.01%
2018/05/25775.04374.8374.0046,6970.06%
2018/05/23475.231276.3077.60-86,567-0.12%
2018/05/22273.80273.8573.4006,4310.00%
2018/05/21672.62572.9873.4016,3760.02%
2018/05/18876.0000.0074.8086,2690.13%
2018/05/17177.80377.9377.80-26,178-0.03%
2018/05/16678.431579.4377.30-96,093-0.15%
2018/05/151081.691280.3079.10-25,974-0.03%
2018/05/143579.543677.7881.20-15,886-0.02%
2018/05/11379.0300.0078.6035,7610.05%
2018/05/101682.312481.6081.90-85,666-0.14%
2018/05/09578.58978.5477.00-45,455-0.07%
2018/05/08781.892083.5980.90-135,277-0.25%
2018/05/071881.38782.1182.80115,1800.21%
2018/05/041380.601380.0580.3005,0260.00%
2018/05/03988.67588.1686.1044,7590.08%
2018/05/02690.72590.6891.2014,5450.02%
2018/04/301390.95691.6389.2074,4200.16%
2018/04/271390.641092.1088.8034,2080.07%
2018/04/261191.033991.5891.00-283,949-0.71%
2018/04/253487.391185.1588.90233,4710.66%
2018/04/241383.75584.2880.9083,1920.25%
2018/04/23984.101085.3983.00-13,014-0.03%
2018/04/201082.161481.8181.80-42,787-0.14%
2018/04/191278.21577.4478.6072,2770.31%
2018/04/18370.03770.5471.50-42,129-0.19%
2018/04/17170.70369.8067.30-22,016-0.10%
2018/04/16270.95271.3071.5001,9020.00%
2018/04/13270.5500.0070.5021,7700.11%
2018/04/121968.531568.2570.0041,5790.25%
2018/04/11962.941063.7765.70-11,255-0.08%
2018/04/10860.58861.3359.8001,0880.00%
2018/04/09159.00359.1760.90-2926-0.22%
2018/04/03556.56155.9055.4048160.49%
2018/04/02255.80156.9054.6017640.13%
2018/03/31155.40255.0055.20-1730-0.14%
2018/03/2900.00154.8053.30-1650-0.15%
2018/03/2800.00453.9053.00-4623-0.64%
2018/03/27955.54955.0153.5005980.00%
2018/03/26153.70352.5053.70-2488-0.41%
2018/03/23149.30146.8048.9004490.00%
2018/03/22149.3000.0047.2014300.23%
2018/03/21249.00648.6348.90-4420-0.95%
2018/03/0700.00143.9543.90-1376-0.27%
2018/03/05143.4000.0043.2013720.27%
2018/02/23143.2000.0042.7013840.26%
2018/02/12241.6300.0041.5024330.46%
2018/02/06247.0000.0044.5024960.40%
2018/01/30149.2500.0049.3515710.17%
2018/01/1800.00150.0049.70-1667-0.15%
2018/01/10150.801050.4250.00-9646-1.39%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－16天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－19天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－20天前
...詳全文
美時 相關文章