美時 (1795)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	315.00	1	323.00	312.00	0	6,784	0.00%
2024/04/24	16	320.34	15	316.00	320.50	1	6,811	0.01%
2024/04/23	5	317.90	6	319.83	320.50	-1	6,878	-0.01%
2024/04/22	2	315.50	2	313.50	313.00	0	7,002	0.00%
2024/04/19	4	313.75	2.1	311.76	311.50	1.9	7,220	0.03%
2024/04/18	17	321.79	18.1	320.48	321.00	-1.1	7,168	-0.02%
2024/04/17	4.1	336.19	4	338.50	333.50	0.1	7,175	0.00%
2024/04/16	12	337.75	11	338.91	334.00	1	7,140	0.01%
2024/04/15	1	332.05	1	343.00	332.50	0	7,006	0.00%
2024/04/12	3	344.00	6.2	340.81	342.00	-3.2	7,026	-0.05%
2024/04/11	1	325.00	2	329.75	325.00	-1	6,982	-0.01%
2024/04/10	2	331.50	1	326.50	326.50	1	6,910	0.01%
2024/04/09	0	0.00	1	327.50	323.00	-1	6,861	-0.01%
2024/04/08	2	328.50	6.1	328.89	325.00	-4.1	6,869	-0.06%
2024/04/03	10	314.69	5.1	312.27	317.50	4.9	6,735	0.07%
2024/04/02	0	0.00	5	307.00	310.50	-5	6,597	-0.08%
2024/04/01	2	312.20	4.1	310.22	308.00	-2.1	6,573	-0.03%
2024/03/29	5	302.80	1	305.00	304.00	4	6,465	0.06%
2024/03/28	1	311.00	1.1	308.64	306.00	-0.1	6,436	0.00%
2024/03/27	1	312.50	5.3	312.36	310.00	-4.3	6,315	-0.07%
2024/03/26	8	298.38	6.3	296.71	293.00	1.7	5,985	0.03%
2024/03/25	5	297.70	6.1	297.03	294.50	-1.1	5,987	-0.02%
2024/03/22	0.2	280.00	3.5	279.77	288.50	-3.3	5,788	-0.06%
2024/03/21	1	274.50	1	276.50	274.50	0	5,766	0.00%
2024/03/20	0	0.00	0	278.00	276.50	0	5,825	0.00%
2024/03/19	2	271.50	3	272.33	275.50	-1	5,811	-0.02%
2024/03/18	1.2	269.08	0	0.00	271.00	1.2	5,894	0.02%
2024/03/15	1	263.50	1	271.50	271.50	0	5,928	0.00%
2024/03/14	1	270.00	1	272.00	270.00	0	5,896	0.00%
2024/03/13	4.3	271.09	3	272.83	266.50	1.3	5,939	0.02%
2024/03/12	3	274.50	2	275.00	274.00	1	6,023	0.02%
2024/03/11	1.5	273.00	0	0.00	273.50	1.5	6,070	0.02%
2024/03/08	2.1	279.55	1	284.00	275.00	1.1	6,246	0.02%
2024/03/07	1	284.00	0.1	286.98	284.00	0.9	6,386	0.01%
2024/03/06	10	297.00	10	292.05	289.00	0	6,581	0.00%
2024/03/05	2	296.25	3.7	296.04	294.50	-1.7	6,582	-0.03%
2024/03/04	0	0.00	0.2	290.50	291.50	-0.2	6,550	0.00%
2024/02/29	1	292.50	0	0.00	289.50	1	6,850	0.01%
2024/02/27	5	297.20	7.2	297.94	296.00	-2.2	6,802	-0.03%
2024/02/26	1	287.00	8	286.88	293.50	-7	6,616	-0.11%
2024/02/22	2	274.75	0	0.00	273.00	2	6,523	0.03%
2024/02/21	0	0.00	1.2	278.33	276.50	-1.2	6,639	-0.02%
2024/02/20	0	0.00	1	278.50	275.50	-1	6,686	-0.01%
2024/02/19	4	278.00	2	278.50	275.00	2	6,836	0.03%
2024/02/16	0	0.00	1	277.00	277.00	-1	6,991	-0.01%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/05	0	0.00	0.3	275.50	275.50	-0.3	7,047	0.00%
2024/02/02	1	273.00	0	0.00	274.50	1	7,221	0.01%
2024/02/01	4	283.13	5	283.00	282.00	-1	7,231	-0.01%
2024/01/31	0	0.00	4	277.24	279.50	-4	7,211	-0.06%
2024/01/30	13	272.50	11	274.18	271.00	2	7,270	0.03%
2024/01/29	3	275.67	3	276.50	277.00	0	7,243	0.00%
2024/01/24	2	278.00	2	279.00	278.00	0	7,471	0.00%
2024/01/23	3.2	273.07	3	272.67	276.50	0.2	7,556	0.00%
2024/01/22	0.1	284.00	0	0.00	282.50	0.1	7,586	0.00%
2024/01/19	3	290.83	0	0.00	288.50	3	7,813	0.04%
2024/01/17	15	291.60	20	294.08	288.50	-5	8,052	-0.06%
2024/01/16	22	301.52	15.1	302.13	303.00	6.9	8,078	0.09%
2024/01/15	17	294.26	25.2	295.15	296.50	-8.2	7,934	-0.10%
2024/01/12	8	287.19	7	285.21	282.50	1	7,715	0.01%
2024/01/11	1	282.50	3	283.00	281.50	-2	7,746	-0.03%
2024/01/10	3	289.17	2	289.25	290.00	1	7,653	0.01%
2024/01/09	2	288.00	1	286.00	288.00	1	7,613	0.01%
2024/01/08	4	285.50	3	288.17	284.50	1	7,572	0.01%
2024/01/05	4	281.50	10.1	279.96	285.00	-6.1	7,456	-0.08%
2024/01/04	1	275.00	1	273.00	272.00	0	7,277	0.00%
2024/01/03	10	279.00	11	275.91	270.50	-1	7,252	-0.01%
2024/01/02	1	273.00	4	275.38	275.50	-3	7,146	-0.04%
2023/12/29	5	271.00	10	271.20	272.00	-5	7,086	-0.07%
2023/12/28	3	267.33	0	0.00	264.00	3	7,011	0.04%
2023/12/27	1	264.00	7	266.86	269.50	-6	6,981	-0.09%
2023/12/26	0	0.00	1	263.50	264.00	-1	6,955	-0.01%
2023/12/25	11	262.82	2	260.00	260.00	9	6,955	0.13%
2023/12/22	2	266.75	1	267.50	267.00	1	6,893	0.01%
2023/12/20	4	276.00	1	276.50	273.50	3	6,861	0.04%
2023/12/19	2	273.50	3	272.50	273.50	-1	6,779	-0.01%
2023/12/18	4	277.25	7	276.07	272.50	-3	6,815	-0.04%
2023/12/15	5	273.20	11	273.73	274.00	-6	6,831	-0.09%
2023/12/14	2	269.00	1	267.50	268.50	1	6,792	0.01%
2023/12/13	6	267.92	2	266.50	264.50	4	6,764	0.06%
2023/12/11	4	273.75	1	274.50	274.50	3	6,653	0.05%
2023/12/08	2	276.00	0	0.00	272.00	2	6,615	0.03%
2023/12/07	2	276.25	7	274.50	274.00	-5	6,627	-0.08%
2023/12/06	3	271.17	0	0.00	270.00	3	6,521	0.05%
2023/12/05	4	272.25	2	277.00	272.00	2	6,487	0.03%
2023/12/04	17	280.03	16	279.12	277.00	1	6,286	0.02%
2023/12/01	10	269.30	11.1	269.47	267.50	-1.1	6,085	-0.02%
2023/11/30	2	260.25	1	260.00	258.50	1	5,839	0.02%
2023/11/29	1	256.00	1	260.00	261.00	0	5,805	0.00%
2023/11/28	3	257.00	1	255.50	258.00	2	5,753	0.03%
2023/11/27	26	257.94	28	259.13	257.00	-2	5,706	-0.04%
2023/11/24	119	247.84	119	250.96	250.00	0	5,466	0.00%	大買/大賣/
2023/11/22	5	251.40	5	247.90	245.50	0	5,363	0.00%
2023/11/21	0	0.00	2	249.50	248.00	-2	5,328	-0.04%
2023/11/20	4	256.00	5	258.80	251.50	-1	5,321	-0.02%
2023/11/17	5	254.20	3	255.50	254.00	2	5,218	0.04%
2023/11/16	11	255.09	16	254.66	253.00	-5	5,168	-0.10%
2023/11/15	2	245.25	22.1	248.37	252.00	-20.1	5,061	-0.40%
2023/11/14	1.1	236.27	1	236.50	238.50	0.1	4,929	0.00%
2023/11/13	5	235.10	1.5	235.18	233.00	3.5	4,992	0.07%
2023/11/10	17.5	240.75	12	243.25	240.50	5.5	5,229	0.10%
2023/11/09	13	243.50	10	245.40	236.00	3	5,220	0.06%
2023/11/08	13	245.00	10	242.50	242.00	3	5,433	0.06%
2023/11/07	13	251.00	13	251.27	243.50	0	5,584	0.00%
2023/11/06	2	248.00	2	246.00	247.00	0	5,726	0.00%
2023/11/03	2	247.75	12	250.79	244.50	-10	5,828	-0.17%
2023/11/02	7	248.07	3	246.17	248.50	4	5,801	0.07%
2023/11/01	11	251.77	1	256.50	251.00	10	5,757	0.17%
2023/10/31	8	249.88	10	251.40	252.00	-2	5,689	-0.04%
2023/10/30	10	255.05	9	253.56	252.00	1	5,730	0.02%
2023/10/27	29	251.40	40.2	252.63	254.00	-11.2	5,619	-0.20%
2023/10/26	2	240.00	2	240.26	236.00	0	5,359	0.00%
2023/10/25	7	239.86	8	240.94	240.00	-1	5,272	-0.02%
2023/10/24	26	224.62	26.3	226.03	230.00	-0.3	5,133	-0.01%
2023/10/23	18	214.17	29	214.50	215.00	-11	5,129	-0.21%
2023/10/20	10.2	209.57	2	208.50	208.50	8.2	5,254	0.16%
2023/10/19	5.1	215.87	11	219.50	218.00	-5.9	5,417	-0.11%
2023/10/18	2	213.28	1	213.00	210.50	1	5,566	0.02%
2023/10/17	1	217.99	0	0.00	217.00	1	5,735	0.02%
2023/10/16	1	221.50	1	222.50	220.50	0	5,918	0.00%
2023/10/13	7	229.93	2	235.75	227.50	5	5,982	0.08%
2023/10/12	7	229.29	6	231.75	232.50	1	6,058	0.02%
2023/10/11	1	233.00	2	234.50	232.00	-1	6,183	-0.02%
2023/10/06	1	240.00	1	238.50	238.00	0	6,303	0.00%
2023/10/03	1	234.50	0	0.00	234.00	1	6,640	0.02%
2023/09/28	0	0.00	2	239.00	238.50	-2	6,825	-0.03%
2023/09/27	1	237.50	0	0.00	237.00	1	6,999	0.01%
2023/09/26	2	235.25	0	0.00	235.50	2	7,184	0.03%
2023/09/25	1	241.00	3	239.00	239.50	-2	7,529	-0.03%
2023/09/22	1	232.50	0	0.00	234.00	1	7,696	0.01%
2023/09/21	0.1	231.00	1	233.00	233.50	-0.9	7,937	-0.01%
2023/09/20	3.6	242.16	1	237.50	237.50	2.6	8,128	0.03%
2023/09/19	18	251.28	3.1	249.84	249.50	14.9	8,256	0.18%
2023/09/18	0	0.00	1	246.50	246.50	-1	8,281	-0.01%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/14	3	245.67	0	0.00	246.50	3	8,414	0.04%
2023/09/13	6	242.50	6	241.50	242.50	0	8,469	0.00%
2023/09/12	1.1	236.10	1.3	242.50	240.00	-0.2	8,595	0.00%
2023/09/11	0	0.00	0.2	250.41	246.00	-0.2	8,647	0.00%
2023/09/08	0	0.00	0.2	245.00	246.00	-0.2	8,758	0.00%
2023/09/05	0	0.00	1	255.00	250.00	-1	8,860	-0.01%
2023/09/04	0.1	258.00	0	0.00	256.00	0.1	8,916	0.00%
2023/09/01	1	260.00	0	0.00	258.50	1	8,964	0.01%
2023/08/31	0.1	262.50	0	0.00	253.50	0.1	9,023	0.00%
2023/08/30	0	0.00	1	255.50	257.00	-1	9,202	-0.01%
2023/08/29	1.1	249.68	0	0.00	252.00	1.1	9,210	0.01%
2023/08/25	0	0.00	1	249.50	248.00	-1	9,287	-0.01%
2023/08/24	6	250.00	1	254.50	249.50	5	9,305	0.05%
2023/08/23	1.1	250.00	0	0.00	249.50	1.1	9,304	0.01%
2023/08/21	7	260.29	8	259.50	260.00	-1	9,482	-0.01%
2023/08/18	1.2	255.37	2	256.75	254.00	-0.9	9,590	-0.01%
2023/08/17	7	260.50	5	261.50	259.50	2	9,709	0.02%
2023/08/16	28	273.43	30	269.47	268.00	-2	9,745	-0.02%
2023/08/15	5	263.20	5.1	257.33	263.50	-0.1	10,042	0.00%
2023/08/14	36.3	255.28	34	254.04	250.00	2.3	10,398	0.02%
2023/08/11	6.8	278.06	2	269.00	269.00	4.8	10,493	0.05%
2023/08/10	23.1	286.36	24	289.98	286.00	-0.9	10,356	-0.01%
2023/08/09	0.1	277.50	1.6	280.25	292.00	-1.5	10,287	-0.01%
2023/08/04	1	288.44	2	286.50	289.50	-1	10,779	-0.01%
2023/08/02	15	286.03	11	287.05	285.50	4	10,840	0.04%
2023/08/01	4	291.50	4	290.50	293.00	0	10,808	0.00%
2023/07/31	0	0.00	1	291.50	286.50	-1	10,838	-0.01%
2023/07/28	3	288.33	66	288.50	286.00	-63	11,103	-0.57%
2023/07/27	3	295.16	4	294.50	291.50	-1	11,155	-0.01%
2023/07/26	10	300.30	7	296.64	291.00	3	11,327	0.03%
2023/07/25	3	300.17	1	299.00	301.00	2	11,201	0.02%
2023/07/24	1	299.58	2	299.99	302.00	-1	11,079	-0.01%
2023/07/21	27	294.41	4.1	296.84	291.00	22.9	10,941	0.21%
2023/07/20	48.1	294.52	7.3	293.42	287.00	40.8	10,868	0.38%
2023/07/19	1	290.50	2.2	291.80	292.00	-1.2	10,780	-0.01%
2023/07/18	10	282.75	11.1	282.59	283.00	-1.1	10,718	-0.01%
2023/07/17	1.2	280.83	1	283.50	288.50	0.2	10,907	0.00%
2023/07/14	2.1	276.00	4	277.88	277.50	-1.9	10,937	-0.02%
2023/07/13	3.1	282.32	2	282.00	280.00	1.1	10,846	0.01%
2023/07/12	1.1	290.05	1.1	289.86	290.00	0	10,748	0.00%
2023/07/11	1	280.50	5	283.20	283.00	-4	10,628	-0.04%
2023/07/10	7.2	282.99	1	285.00	285.00	6.2	10,638	0.06%
2023/07/07	27	289.22	27	292.02	284.50	0	10,601	0.00%
2023/07/06	14	296.89	14	291.79	290.00	0	10,550	0.00%
2023/07/05	16.1	298.45	16	297.78	294.50	0.1	10,508	0.00%
2023/07/04	22	303.68	16	301.66	297.00	6	10,684	0.06%
2023/07/03	14.2	297.65	1	296.70	299.00	13.2	10,815	0.12%
2023/06/30	13	340.54	15	341.89	325.50	-2	10,553	-0.02%
2023/06/29	3	340.17	2	340.00	338.50	1	10,581	0.01%
2023/06/28	9	335.11	4.2	330.06	333.50	4.8	10,466	0.05%
2023/06/27	1.1	326.39	12	326.63	329.00	-10.9	10,336	-0.11%
2023/06/26	2	309.00	1	306.50	311.50	1	10,210	0.01%
2023/06/21	11.8	309.25	8	310.50	308.00	3.8	10,262	0.04%
2023/06/20	0	0.00	1	330.00	320.00	-1	10,186	-0.01%
2023/06/19	0	0.00	0	326.50	324.00	0	10,176	0.00%
2023/06/15	1	322.50	2.1	327.50	330.00	-1.1	10,090	-0.01%
2023/06/14	4	318.63	3	320.00	314.00	1	10,005	0.01%
2023/06/13	1.4	311.39	2.5	312.80	311.50	-1.2	10,016	-0.01%
2023/06/12	1.3	316.50	0	0.00	314.00	1.3	10,106	0.01%
2023/06/08	2.3	314.82	3	311.33	311.00	-0.7	10,193	-0.01%
2023/06/06	11.1	319.18	11	315.73	315.50	0.1	10,290	0.00%
2023/06/05	14.2	333.44	10.1	329.72	315.50	4.1	10,443	0.04%
2023/06/02	2	321.00	11	320.95	320.50	-9	10,354	-0.09%
2023/06/01	7.1	323.03	3	321.00	320.00	4.1	10,395	0.04%
2023/05/31	2.1	331.10	2	329.75	327.00	0.1	10,410	0.00%
2023/05/30	0	0.00	1	334.00	328.50	-1	10,438	-0.01%
2023/05/26	19	335.66	4	328.63	327.00	15	10,501	0.14%
2023/05/25	3	333.17	2	335.75	331.00	1	10,435	0.01%
2023/05/24	12	334.29	11	329.00	334.50	1	10,597	0.01%
2023/05/23	4	336.88	4	339.63	342.00	0	10,554	0.00%
2023/05/22	11	333.09	5.2	332.64	332.00	5.9	10,623	0.06%
2023/05/19	15	338.17	12.1	339.80	343.50	3	10,942	0.03%
2023/05/18	3	334.50	19	338.18	339.00	-16	10,548	-0.15%
2023/05/17	14	291.50	34	300.41	308.50	-20	10,167	-0.20%
2023/05/16	2	278.00	1	280.00	280.50	1	10,044	0.01%
2023/05/15	26.2	284.22	12	283.33	275.50	14.2	10,505	0.14%
2023/05/12	5	291.50	5	289.00	289.00	0	10,560	0.00%
2023/05/11	5	291.50	5	289.00	283.50	0	10,608	0.00%
2023/05/10	11	281.73	11	280.05	285.00	0	10,557	0.00%
2023/05/09	11	279.05	10	281.50	279.00	1	11,202	0.01%
2023/05/08	6	283.58	5.1	283.14	287.00	0.9	11,495	0.01%
2023/05/05	1	280.00	0	0.00	281.50	1	11,577	0.01%
2023/05/04	14	282.39	15	279.97	279.00	-1	11,585	-0.01%
2023/05/03	1	273.50	1	277.50	272.50	0	11,322	0.00%
2023/05/02	2	271.00	14	271.36	278.00	-12	11,293	-0.11%
2023/04/28	0	0.00	1	259.00	259.50	-1	11,163	-0.01%
2023/04/27	3	253.83	1	255.00	257.00	2	11,317	0.02%
2023/04/26	2	252.50	1	254.00	254.00	1	11,495	0.01%
2023/04/25	4	261.25	2	257.00	254.50	2	11,533	0.02%
2023/04/24	15	256.20	15	258.83	260.50	0	11,571	0.00%
2023/04/21	6	261.00	4	252.13	250.00	2	11,703	0.02%
2023/04/20	23	272.15	17	270.26	265.00	6	11,657	0.05%
2023/04/19	5	262.30	7	269.00	269.00	-2	11,532	-0.02%
2023/04/18	3	263.33	6.2	267.26	265.50	-3.2	11,483	-0.03%
2023/04/17	4	263.00	2	262.00	262.00	2	11,531	0.02%
2023/04/14	2	267.50	1	265.00	265.00	1	11,654	0.01%
2023/04/13	8	271.38	4	270.63	267.00	4	11,820	0.03%
2023/04/12	9	271.17	9	269.39	267.50	0	12,000	0.00%
2023/04/11	0	0.00	1	268.00	265.50	-1	12,263	-0.01%
2023/04/10	1	266.00	7.1	275.95	265.50	-6.1	12,365	-0.05%
2023/04/07	10	275.00	9	275.33	273.00	1	12,493	0.01%
2023/04/06	14	264.82	21	262.93	269.50	-7	12,364	-0.06%
2023/03/31	4.1	253.00	4	253.88	251.00	0.1	12,223	0.00%
2023/03/30	4.1	258.95	1	263.00	257.50	3.1	12,342	0.03%
2023/03/29	10	252.30	14	255.39	258.00	-4	12,279	-0.03%
2023/03/28	3	250.83	3	256.67	246.00	0	12,297	0.00%
2023/03/27	9	253.11	5	252.30	252.00	4	12,263	0.03%
2023/03/24	4	251.63	5	251.70	252.50	-1	12,406	-0.01%
2023/03/23	5	244.70	3	244.83	244.00	2	12,539	0.02%
2023/03/22	4.1	244.11	4	243.50	243.50	0.1	12,526	0.00%
2023/03/21	2.1	246.61	1	243.50	243.50	1.1	12,477	0.01%
2023/03/16	2	244.75	2	245.75	245.50	0	12,333	0.00%
2023/03/15	3	254.00	3	255.17	254.50	0	12,230	0.00%
2023/03/14	1	256.50	1	252.00	248.00	0	12,164	0.00%
2023/03/13	2	252.50	1	250.50	250.00	1	12,117	0.01%
2023/03/10	12	254.96	11	258.73	255.00	1	12,041	0.01%
2023/03/09	3	271.67	2	271.50	270.00	1	11,896	0.01%
2023/03/08	5	279.20	4	279.25	271.50	1	11,878	0.01%
2023/03/07	4	280.25	1	277.50	277.50	3	11,702	0.03%
2023/03/06	1	279.00	3	285.17	285.00	-2	12,145	-0.02%
2023/03/03	3	280.83	1	278.50	278.50	2	13,111	0.02%
2023/03/02	5	283.30	6	284.17	283.50	-1	13,927	-0.01%
2023/03/01	2	281.25	6	282.42	278.50	-4	14,737	-0.03%
2023/02/24	5	280.20	0	0.00	281.00	5	15,311	0.03%
2023/02/23	3	283.00	3	284.83	285.00	0	15,679	0.00%
2023/02/22	14	280.61	12	281.83	276.50	2	16,351	0.01%
2023/02/21	1	285.00	1	287.50	287.00	0	16,517	0.00%
2023/02/20	8	293.50	6	288.83	284.50	2	16,869	0.01%
2023/02/17	39	291.56	42	292.42	294.50	-3	16,801	-0.02%
2023/02/16	5	279.20	7	279.07	284.00	-2	16,713	-0.01%
2023/02/15	4	272.00	4	273.50	272.50	0	17,036	0.00%
2023/02/14	12	268.38	13	269.35	267.50	-1	17,159	-0.01%
2023/02/13	16	285.06	12	285.71	277.50	4	16,933	0.02%
2023/02/10	4	280.13	8	278.25	277.50	-4	16,509	-0.02%
2023/02/09	14	277.43	11	277.86	276.00	3	16,298	0.02%
2023/02/08	2	282.25	5	282.20	284.00	-3	16,106	-0.02%
2023/02/07	10	279.20	6	280.67	281.00	4	15,899	0.03%
2023/02/06	8	259.81	8	263.25	273.50	0	15,267	0.00%
2023/02/02	1	240.00	5	241.60	247.00	-4	14,905	-0.03%
2023/02/01	14	238.93	14	239.54	237.50	0	14,915	0.00%
2023/01/31	5	238.50	1	238.00	238.00	4	15,027	0.03%
2023/01/30	14	239.86	12	241.17	237.50	2	15,090	0.01%
2023/01/17	4	246.00	4	243.63	243.50	0	15,139	0.00%
2023/01/16	2	243.00	5	238.70	244.00	-3	15,033	-0.02%
2023/01/13	14	228.68	14	227.29	230.00	0	14,972	0.00%
2023/01/12	5	236.20	2	234.75	230.50	3	15,079	0.02%
2023/01/11	4	246.50	4	243.75	240.50	0	15,022	0.00%
2023/01/10	1	243.50	2	244.00	244.00	-1	15,027	-0.01%
2023/01/09	2	250.00	2	249.75	249.00	0	15,190	0.00%
2023/01/05	2	244.75	3	243.67	239.50	-1	15,764	-0.01%
2023/01/04	2	249.75	1	249.00	243.50	1	16,017	0.01%
2023/01/03	0	0.00	1	248.00	250.50	-1	16,305	-0.01%
2022/12/30	3	250.33	1	244.00	246.00	2	16,433	0.01%
2022/12/29	4	245.13	5	244.60	250.00	-1	16,415	-0.01%
2022/12/28	5	236.80	6	238.67	238.50	-1	16,430	-0.01%
2022/12/27	5	235.60	4	234.38	237.50	1	16,705	0.01%
2022/12/26	7	239.21	7	238.43	240.50	0	16,719	0.00%
2022/12/22	3	230.50	2	233.00	231.50	1	16,890	0.01%
2022/12/21	5	234.60	5	231.80	228.50	0	16,922	0.00%
2022/12/20	2	232.25	3	230.17	225.50	-1	17,186	-0.01%
2022/12/19	3	237.67	2	238.25	237.00	1	17,308	0.01%
2022/12/16	9	243.11	11	242.00	234.50	-2	17,539	-0.01%
2022/12/15	5	241.30	14	244.57	241.00	-9	17,789	-0.05%
2022/12/14	1	253.00	10	242.75	255.00	-9	17,895	-0.05%
2022/12/13	0	0.00	3	256.50	251.50	-3	18,254	-0.02%
2022/12/12	0	0.00	1	251.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	1	247.00	254.00	-1	18,682	-0.01%
2022/12/07	2	237.25	2	237.50	244.00	0	19,374	0.00%
2022/12/06	1	269.00	7	254.29	249.50	-6	19,596	-0.03%
2022/12/05	2	255.00	4	257.50	269.50	-2	19,919	-0.01%
2022/12/02	0	0.00	3	245.83	245.50	-3	20,045	-0.01%
2022/12/01	0	0.00	7	248.14	246.50	-7	20,315	-0.03%
2022/11/30	0	0.00	3	242.00	244.00	-3	20,795	-0.01%
2022/11/29	0	0.00	6.1	239.11	233.50	-6.1	21,046	-0.03%
2022/11/28	9	245.00	23	242.91	246.50	-14	21,276	-0.07%
2022/11/25	37	247.88	33	247.20	245.50	4	20,880	0.02%
2022/11/24	17.1	225.00	20	226.60	239.00	-2.9	20,189	-0.01%
2022/11/23	86	206.23	27	209.15	217.50	59	19,465	0.30%
2022/11/22	33	194.26	38.1	193.09	198.00	-5.1	18,795	-0.03%
2022/11/21	27	190.74	23	191.41	192.00	4	18,766	0.02%
2022/11/18	25	183.42	27.1	185.05	187.00	-2.1	18,572	-0.01%
2022/11/17	8	172.88	8	175.44	174.00	0	18,131	0.00%
2022/11/16	14	173.75	12	175.46	170.00	2	18,063	0.01%
2022/11/15	4.1	171.38	2	172.00	169.00	2.1	18,102	0.01%
2022/11/14	8.1	168.51	9	170.78	171.00	-1	18,652	-0.01%
2022/11/11	3	164.17	8	166.94	171.50	-5	18,760	-0.03%
2022/11/10	5	165.59	4	156.63	156.00	1	19,133	0.01%
2022/11/09	3	161.17	2	162.00	162.50	1	19,230	0.01%
2022/11/08	9	162.78	7	161.21	159.50	2	19,261	0.01%
2022/11/04	2	161.00	3	158.17	159.00	-1	19,278	-0.01%
2022/11/03	1	162.50	1	163.00	163.00	0	19,264	0.00%
2022/11/02	2	159.00	1	160.00	160.00	1	19,215	0.01%
2022/11/01	2	156.75	4	157.38	158.50	-2	19,181	-0.01%
2022/10/31	1	154.50	1	154.50	154.50	0	19,107	0.00%
2022/10/28	3	151.17	3	151.33	151.00	0	19,040	0.00%
2022/10/27	2	146.25	1	149.00	149.50	1	18,960	0.01%
2022/10/26	1	143.00	1	143.00	143.00	0	18,882	0.00%
2022/10/25	0	0.00	2	142.75	143.00	-2	18,760	-0.01%
2022/10/24	2	150.00	2	149.25	147.50	0	18,673	0.00%
2022/10/20	3	149.33	4	151.13	155.00	-1	18,703	-0.01%
2022/10/19	3	153.33	3	154.33	153.00	0	18,786	0.00%
2022/10/18	8	151.50	7	152.36	153.00	1	19,182	0.01%
2022/10/17	7	144.50	8	143.63	148.50	-1	19,289	-0.01%
2022/10/14	6	153.08	5	154.60	153.00	1	19,110	0.01%
2022/10/13	12	153.38	11	152.27	148.50	1	18,790	0.01%
2022/10/12	8	163.88	7	162.14	161.50	1	18,489	0.01%
2022/10/11	11	163.18	8	160.19	159.50	3	18,286	0.02%
2022/10/06	9	169.39	8	169.63	172.00	1	17,876	0.01%
2022/10/05	3	169.00	4	170.25	170.50	-1	17,793	-0.01%
2022/10/04	3	166.00	8	167.75	167.00	-5	17,617	-0.03%
2022/10/03	3	158.67	2	159.00	157.50	1	17,590	0.01%
2022/09/30	7	157.57	5	157.50	162.50	2	17,688	0.01%
2022/09/29	2	159.00	3	158.50	158.00	-1	17,667	-0.01%
2022/09/28	1	154.00	2	155.00	154.00	-1	17,494	-0.01%
2022/09/27	26	159.52	31	158.95	166.00	-5	17,482	-0.03%
2022/09/26	5	165.90	2	164.75	162.00	3	17,307	0.02%
2022/09/23	13	170.19	8	165.50	166.00	5	17,314	0.03%
2022/09/22	11	173.23	10	173.75	174.00	1	17,473	0.01%
2022/09/21	16	170.97	17	169.15	169.00	-1	17,566	-0.01%
2022/09/20	17	168.56	20	170.45	173.50	-3	17,686	-0.02%
2022/09/19	7	171.21	6	164.50	163.00	1	17,583	0.01%
2022/09/16	4	170.00	5	170.80	171.00	-1	17,573	-0.01%
2022/09/15	7	171.07	6	172.92	168.00	1	17,621	0.01%
2022/09/14	9	166.56	10	168.60	170.00	-1	17,559	-0.01%
2022/09/13	1	165.00	0	0.00	165.00	1	17,429	0.01%
2022/09/12	1	166.50	21	167.43	164.00	-20	17,644	-0.11%
2022/09/08	1	153.50	0	0.00	154.00	1	17,765	0.01%
2022/09/07	4	154.63	4	152.75	151.50	0	17,825	0.00%
2022/09/06	28	163.38	7	154.07	154.00	21	17,954	0.12%
2022/09/05	5	174.10	7	169.21	166.50	-2	17,691	-0.01%
2022/09/02	8	176.19	5	172.60	170.00	3	17,738	0.02%
2022/09/01	5	172.40	3	172.67	169.00	2	17,737	0.01%
2022/08/31	0	177.50	2	175.75	173.50	-2	18,090	-0.01%
2022/08/30	3	173.98	3	174.17	174.00	0	18,361	0.00%
2022/08/29	2	170.02	1	169.50	169.50	1	18,399	0.01%
2022/08/26	19	183.53	24	184.73	176.00	-5	18,189	-0.03%
2022/08/25	6	175.92	3	174.83	175.50	3	17,591	0.02%
2022/08/24	11	178.09	9	177.17	174.00	2	17,325	0.01%
2022/08/23	4	177.50	3	178.17	176.00	1	16,999	0.01%
2022/08/22	33	184.85	33	186.32	180.00	0	16,681	0.00%
2022/08/19	9	188.67	9	186.17	184.50	0	16,210	0.00%
2022/08/18	18	172.75	19.1	178.91	184.50	-1.1	15,635	-0.01%
2022/08/17	18.1	164.37	19	165.47	168.00	-1	15,227	-0.01%
2022/08/16	7	158.71	12	160.38	161.50	-5	14,415	-0.03%
2022/08/15	0	0.00	0	145.00	147.00	0	14,136	0.00%
2022/08/11	2	145.50	3	144.50	143.00	-1	14,631	-0.01%
2022/08/10	3	145.50	6	146.33	148.00	-3	14,709	-0.02%
2022/08/09	1	143.00	1	141.50	141.50	0	14,685	0.00%
2022/08/08	0	0.00	11	143.50	143.00	-11	14,700	-0.08%
2022/08/05	1	140.50	1	139.50	142.00	0	14,683	0.00%
2022/08/04	2	133.50	3	133.67	135.00	-1	14,680	-0.01%
2022/08/03	1	134.50	1	134.00	133.50	0	14,638	0.00%
2022/08/02	5	137.10	3	134.01	133.00	2	14,641	0.01%
2022/08/01	1	139.99	3	138.67	138.00	-2	14,564	-0.01%
2022/07/29	1	144.50	0	0.00	141.50	1	14,575	0.01%
2022/07/28	12	144.25	2	142.75	141.50	10	14,550	0.07%
2022/07/27	1	142.00	1	141.50	141.50	0	14,504	0.00%
2022/07/26	6	145.33	6	147.75	142.00	0	14,371	0.00%
2022/07/25	13	149.58	9	147.72	149.50	4	14,073	0.03%
2022/07/22	6	143.50	8	143.19	144.50	-2	13,539	-0.01%
2022/07/21	1	134.50	0	0.00	135.00	1	13,243	0.01%
2022/07/20	1	130.50	1	131.50	130.00	0	13,233	0.00%
2022/07/19	5	134.00	6	132.92	130.00	-1	13,290	-0.01%
2022/07/18	0	129.50	0	0.00	130.00	0	13,242	0.00%
2022/07/15	10	131.30	6	131.42	131.00	4	13,165	0.03%
2022/07/14	6	137.00	3	136.33	137.00	3	13,057	0.02%
2022/07/13	3	140.67	7	139.64	139.50	-4	13,098	-0.03%
2022/07/12	2	136.75	1	135.00	135.00	1	13,102	0.01%
2022/07/11	6	136.49	3	139.33	139.00	3	13,132	0.02%
2022/07/08	6	139.33	5	141.80	135.00	1	12,878	0.01%
2022/07/07	1	144.00	5	140.80	146.00	-4	12,717	-0.03%
2022/07/06	2	147.00	3	145.17	143.50	-1	12,598	-0.01%
2022/07/05	3	141.50	2	143.50	148.00	1	12,548	0.01%
2022/07/04	4	137.00	3	137.83	141.50	1	12,505	0.01%
2022/07/01	3	148.67	6	146.58	142.50	-3	12,654	-0.02%
2022/06/30	19	156.26	18	154.69	153.50	1	12,449	0.01%
2022/06/29	10	155.05	14	156.25	157.50	-4	12,114	-0.03%
2022/06/28	8	151.74	7	150.50	148.50	1	11,846	0.01%
2022/06/27	6	146.50	3	147.33	151.50	3	11,681	0.03%
2022/06/24	14	144.07	14	143.14	145.00	0	12,069	0.00%
2022/06/23	4	139.50	4	140.88	143.50	0	12,214	0.00%
2022/06/22	2	144.25	2	137.00	138.00	0	12,641	0.00%
2022/06/21	9	144.61	11	144.14	146.00	-2	12,601	-0.02%
2022/06/20	31	142.16	29	141.64	139.00	2	12,569	0.02%
2022/06/17	3	145.01	8	144.88	146.50	-5	12,181	-0.04%
2022/06/16	3	140.66	4	139.38	137.00	-1	11,966	-0.01%
2022/06/15	7	141.07	4	141.63	140.00	3	12,054	0.02%
2022/06/14	2	135.75	0	0.00	136.50	2	11,769	0.02%
2022/06/13	40	143.14	42	143.19	143.00	-2	11,547	-0.02%
2022/06/10	4	147.25	3	149.50	152.00	1	11,272	0.01%
2022/06/09	15	146.90	12	146.42	145.50	3	11,067	0.03%
2022/06/08	9	140.33	9	141.72	145.50	0	10,603	0.00%
2022/06/07	0	0.00	3	131.33	139.50	-3	10,082	-0.03%
2022/05/30	0	0.00	1	127.50	128.00	-1	10,571	-0.01%
2022/05/26	1	127.50	1	134.50	129.00	0	11,280	0.00%
2022/05/25	1	131.50	1	130.50	131.50	0	11,444	0.00%
2022/05/24	0	0.00	1	129.50	127.50	-1	11,693	-0.01%
2022/05/23	1	130.00	1	128.00	130.50	0	11,677	0.00%
2022/05/20	4	131.88	5	131.70	129.50	-1	11,628	-0.01%
2022/05/19	16	127.97	14	127.25	131.50	2	11,430	0.02%
2022/05/18	1	127.50	2.2	127.28	129.00	-1.2	10,988	-0.01%
2022/05/17	2	118.00	1	117.50	117.50	1	10,808	0.01%
2022/05/11	0	0.00	1	115.00	115.50	-1	10,493	-0.01%
2022/05/10	1	113.00	6	114.50	115.00	-5	10,465	-0.05%
2022/05/06	1	115.00	1	114.00	118.00	0	10,399	0.00%
2022/05/05	0	0.00	2	119.75	119.00	-2	10,353	-0.02%
2022/05/04	6.1	116.15	7	115.36	115.50	-0.9	10,322	-0.01%
2022/05/03	1	118.50	0	0.00	119.00	1	10,284	0.01%
2022/04/29	0	0.00	5	117.00	116.50	-5	10,221	-0.05%
2022/04/28	0	0.00	1	115.50	115.00	-1	10,223	-0.01%
2022/04/27	1	117.00	1	117.00	116.50	0	10,192	0.00%
2022/04/26	7	118.07	7	115.50	115.50	0	10,112	0.00%
2022/04/25	11	122.68	10	118.45	118.00	1	10,021	0.01%
2022/04/22	33	133.23	27	132.19	131.00	6	9,896	0.06%
2022/04/21	2	131.25	8	131.94	134.50	-6	9,825	-0.06%
2022/04/20	16	132.16	6	130.33	130.00	10	9,747	0.10%
2022/04/19	10	133.40	10	134.05	133.50	0	9,682	0.00%
2022/04/18	7	128.50	21	128.24	132.50	-14	9,489	-0.15%
2022/04/15	21	129.29	24	130.54	126.50	-3	9,301	-0.03%
2022/04/14	3	131.17	4	130.38	130.00	-1	9,135	-0.01%
2022/04/13	7	126.79	5	126.90	129.50	2	9,004	0.02%
2022/04/12	4	122.88	12	122.79	123.50	-8	8,848	-0.09%
2022/04/11	23	124.26	11	125.64	124.50	12	8,762	0.14%
2022/04/08	14	127.89	28	127.52	129.00	-14	8,652	-0.16%
2022/04/07	19.1	134.96	16	133.03	128.50	3.1	8,453	0.04%
2022/04/06	3	130.33	5	131.10	132.00	-2	8,085	-0.02%
2022/04/01	28	131.80	27	132.04	130.50	1	7,998	0.01%
2022/03/31	79	132.72	68	132.29	135.50	11	7,825	0.14%
2022/03/30	39	135.88	33	134.82	133.50	6	7,527	0.08%
2022/03/29	11	127.64	17	131.85	133.00	-6	7,236	-0.08%
2022/03/28	15	126.67	13	125.04	125.00	2	6,597	0.03%
2022/03/25	19	124.76	17	127.91	124.50	2	6,204	0.03%
2022/03/24	3	113.02	6	116.25	121.00	-3	5,562	-0.05%
2022/03/23	15	112.10	12	111.92	112.00	3	5,364	0.06%
2022/03/22	5	114.80	6	115.67	117.50	-1	5,208	-0.02%
2022/03/21	13	116.73	12.1	117.83	117.00	0.9	5,168	0.02%
2022/03/18	18	112.14	20	110.35	114.00	-2	4,936	-0.04%
2022/03/17	5	102.00	2	108.25	108.50	3	4,691	0.06%
2022/03/16	0	0.00	2	99.35	99.00	-2	4,574	-0.04%
2022/03/15	3	103.00	4	102.00	99.70	-1	4,567	-0.02%
2022/03/14	2	98.50	2	100.20	101.50	0	4,544	0.00%
2022/03/11	3	102.17	1	102.00	102.50	2	4,585	0.04%
2022/03/10	7	107.79	4	106.75	107.00	3	4,523	0.07%
2022/03/09	2	103.50	5	104.60	103.00	-3	4,414	-0.07%
2022/03/08	5	105.00	5	106.00	101.50	0	4,505	0.00%
2022/03/07	3	109.33	3	106.50	106.00	0	4,375	0.00%
2022/03/04	8	114.62	5	115.10	112.50	3	4,228	0.07%
2022/03/03	2	115.75	2	118.00	115.50	0	4,109	0.00%
2022/03/02	13.1	118.60	19	117.82	118.00	-6	3,932	-0.15%
2022/03/01	33	113.07	26	111.48	114.00	7	3,615	0.19%
2022/02/25	3	110.67	10	110.50	111.50	-7	3,327	-0.21%
2022/02/24	10	103.10	4	103.13	103.00	6	3,034	0.20%
2022/02/23	0	0.00	3	100.83	102.50	-3	2,740	-0.11%
2022/02/22	0	0.00	1	93.90	93.40	-1	2,852	-0.04%
2022/02/21	0	0.00	1	92.60	92.50	-1	2,948	-0.03%
2022/02/16	0	0.00	1	87.70	89.50	-1	3,013	-0.03%
2022/02/09	0	0.00	1	90.30	90.20	-1	2,987	-0.03%
2022/01/26	2	86.45	2	87.20	85.70	0	2,948	0.00%
2022/01/21	1	86.70	0	0.00	86.20	1	2,926	0.03%
2022/01/12	1	90.00	1	89.30	89.40	0	3,017	0.00%
2022/01/11	1	91.70	0	0.00	89.50	1	3,007	0.03%
2021/12/20	1	95.40	0	0.00	95.50	1	3,288	0.03%
2021/12/15	3	98.53	0	0.00	98.20	3	3,192	0.09%
2021/12/14	0	0.00	1	101.50	101.50	-1	3,130	-0.03%
2021/12/13	2	99.00	4	100.88	100.50	-2	3,079	-0.06%
2021/12/10	2	97.50	0	0.00	97.60	2	2,984	0.07%
2021/12/09	1	96.70	0	0.00	97.20	1	2,976	0.03%
2021/12/07	5	97.14	0	0.00	96.30	5	2,905	0.17%
2021/12/03	1	102.00	0	0.00	103.00	1	2,740	0.04%
2021/12/02	4	103.88	5	102.00	102.00	-1	2,729	-0.04%
2021/12/01	1	110.00	1	112.50	112.50	0	2,550	0.00%
2021/11/30	5	110.60	0	0.00	111.50	5	2,549	0.20%
2021/11/29	1	108.50	1	110.00	109.00	0	2,547	0.00%
2021/11/24	1	114.50	1	115.00	114.50	0	2,376	0.00%
2021/11/23	0	0.00	1	109.00	108.00	-1	2,315	-0.04%
2021/11/22	1	111.99	2	109.50	111.50	-1	2,259	-0.04%
2021/11/19	6	116.67	2	114.75	114.50	4	2,241	0.18%
2021/11/18	2	113.25	0	0.00	117.00	2	2,086	0.10%
2021/11/17	3	104.00	4	106.25	106.50	-1	1,977	-0.05%
2021/11/16	0	0.00	1	97.10	97.10	-1	2,005	-0.05%
2021/11/15	5	94.00	1.1	96.76	96.30	3.9	2,070	0.19%
2021/11/12	1	92.00	0	0.00	92.00	1	2,136	0.05%
2021/11/08	1	93.20	0	0.00	93.00	1	2,312	0.04%
2021/11/05	1	93.50	0	0.00	93.70	1	2,366	0.04%
2021/11/04	1	95.30	2	94.60	94.30	-1	2,395	-0.04%
2021/11/03	2	96.10	0	0.00	96.10	2	2,408	0.08%
2021/11/01	0	0.00	3	97.50	97.20	-3	2,500	-0.12%
2021/10/29	0	0.00	1	92.50	94.00	-1	2,672	-0.04%
2021/10/28	0	0.00	1	92.60	92.70	-1	2,683	-0.04%
2021/10/27	1	91.90	0	0.00	91.90	1	2,734	0.04%
2021/10/25	2.1	91.17	1	90.80	91.30	1.1	2,832	0.04%
2021/10/22	2	99.20	0	0.00	98.00	2	2,834	0.07%
2021/10/15	0	0.00	1	98.20	98.00	-1	3,409	-0.03%
2021/10/14	1	98.10	1	98.50	98.70	0	3,705	0.00%
2021/10/13	0	0.00	2	99.00	97.10	-2	3,867	-0.05%
2021/10/08	0	0.00	1	99.90	100.50	-1	4,075	-0.02%
2021/10/07	3	94.50	0	0.00	96.50	3	4,142	0.07%
2021/10/04	1	99.10	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	103.00	2	103.00	104.00	-1	4,549	-0.02%
2021/09/30	2	105.50	0	0.00	108.00	2	4,537	0.04%
2021/09/28	1	103.50	1	103.00	104.00	0	4,539	0.00%
2021/09/27	1	102.50	1	102.00	102.00	0	4,536	0.00%
2021/09/03	0	0.00	1	106.00	105.50	-1	4,963	-0.02%
2021/08/30	1	103.50	0	0.00	105.00	1	5,009	0.02%
2021/08/24	0	0.00	4	101.88	103.00	-4	5,011	-0.08%
2021/08/20	2	99.75	9	99.51	100.50	-7	5,061	-0.14%
2021/08/19	5	106.70	0	0.00	101.50	5	5,045	0.10%
2021/08/18	6	110.33	3	110.83	112.50	3	5,022	0.06%
2021/08/17	1	117.50	0	0.00	113.50	1	5,009	0.02%
2021/08/16	2	115.00	0	0.00	116.50	2	5,107	0.04%
2021/08/13	1	122.50	0	0.00	122.00	1	5,151	0.02%
2021/08/12	0	0.00	1	134.50	135.50	-1	5,304	-0.02%
2021/08/11	2	129.50	1	136.00	135.00	1	5,447	0.02%
2021/08/10	1	136.00	1	139.00	137.00	0	5,518	0.00%
2021/08/09	1	137.50	1	135.00	135.00	0	5,615	0.00%
2021/08/06	2	138.25	1	137.00	137.00	1	5,609	0.02%
2021/08/05	1	142.50	2	138.75	138.00	-1	5,609	-0.02%
2021/08/04	4	151.13	4	150.38	141.00	0	5,536	0.00%
2021/08/03	2	147.50	2	146.50	145.50	0	5,343	0.00%
2021/08/02	2	143.00	2	146.50	147.50	0	5,320	0.00%
2021/07/30	1	149.00	1	143.50	146.50	0	5,268	0.00%
2021/07/29	0	0.00	1	149.00	150.50	-1	5,211	-0.02%
2021/07/28	1	144.00	7	145.71	144.00	-6	5,142	-0.12%
2021/07/27	1	149.50	0	0.00	148.50	1	5,059	0.02%
2021/07/26	1	150.00	9	150.67	153.00	-8	5,012	-0.16%
2021/07/23	3	149.33	4	145.25	146.00	-1	4,936	-0.02%
2021/07/22	26	148.10	23	148.22	152.00	3	4,841	0.06%
2021/07/21	3	145.00	9	147.72	154.50	-6	4,671	-0.13%
2021/07/20	16	146.50	7	143.21	140.50	9	4,495	0.20%
2021/07/19	2	136.75	11	141.59	147.50	-9	4,184	-0.22%
2021/07/16	2	130.00	1	131.00	134.50	1	4,024	0.02%
2021/07/15	3	129.33	4	127.88	127.50	-1	3,925	-0.03%
2021/07/14	5	129.00	9	124.94	128.50	-4	3,801	-0.11%
2021/07/13	5	125.30	4	126.00	127.00	1	3,717	0.03%
2021/07/12	18	120.28	18	121.56	122.00	0	3,522	0.00%
2021/07/09	7	110.57	5	103.50	114.00	2	3,243	0.06%
2021/07/08	1	106.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	3	105.50	0	0.00	107.50	3	3,171	0.09%
2021/07/06	4	107.25	2	108.00	107.00	2	3,134	0.06%
2021/07/05	4	103.00	3	105.50	105.00	1	3,089	0.03%
2021/07/02	10	106.50	11	103.00	102.50	-1	3,047	-0.03%
2021/07/01	5	103.00	0	0.00	105.00	5	2,988	0.17%
2021/06/30	4	99.60	1	101.50	101.50	3	2,878	0.10%
2021/06/29	1	91.20	1	92.60	96.90	0	2,721	0.00%
2021/06/28	0	0.00	1	88.80	90.10	-1	2,584	-0.04%
2021/06/24	1	85.10	0	0.00	85.10	1	2,558	0.04%
2021/06/22	10	85.50	10	84.90	84.90	0	2,556	0.00%
2021/06/16	0	0.00	1	87.20	85.30	-1	2,536	-0.04%
2021/06/15	0	0.00	1	87.00	88.30	-1	2,516	-0.04%
2021/06/11	2	89.40	13	90.73	87.40	-11	2,501	-0.44%
2021/06/10	14	94.19	0	0.00	94.20	14	2,403	0.58%
2021/06/07	1	91.30	9	88.61	90.80	-8	2,360	-0.34%
2021/06/04	5	90.20	10	90.25	88.00	-5	2,318	-0.22%
2021/06/03	0	0.00	5	89.80	88.80	-5	2,299	-0.22%
2021/06/02	20	92.92	21	90.55	90.40	-1	2,264	-0.04%
2021/06/01	10	92.30	2	92.30	92.30	8	2,232	0.36%
2021/05/31	3	91.83	12	93.40	93.00	-9	2,198	-0.41%
2021/05/28	1	95.00	1	96.30	94.90	0	2,136	0.00%
2021/05/27	1	96.60	2	94.80	96.40	-1	2,081	-0.05%
2021/05/26	10	94.16	0	0.00	92.20	10	1,979	0.51%
2021/05/25	5	92.10	4	90.03	93.20	1	1,939	0.05%
2021/05/24	4	92.98	17	93.22	92.10	-13	1,865	-0.70%
2021/05/21	12	91.32	8	89.78	91.00	4	1,751	0.23%
2021/05/20	12	90.94	10	89.08	86.00	2	1,631	0.12%
2021/05/19	9	87.58	2	84.95	88.00	7	1,454	0.48%
2021/05/18	0	0.00	5	78.92	83.90	-5	1,327	-0.38%
2021/05/17	5	82.50	6	81.97	82.50	-1	1,212	-0.08%
2021/05/14	0	0.00	6	75.10	75.10	-6	1,085	-0.55%
2021/05/12	5	70.00	0	0.00	70.00	5	1,053	0.47%
2021/05/03	1	79.10	3	80.50	77.70	-2	1,019	-0.20%
2021/04/29	1	80.20	0	0.00	79.90	1	1,019	0.10%
2021/04/28	1	83.00	0	0.00	81.30	1	1,027	0.10%
2021/04/27	3	83.70	0	0.00	82.80	3	1,026	0.29%
2021/04/22	1	81.60	5	81.80	79.70	-4	1,019	-0.39%
2021/04/21	0	0.00	11	81.94	81.40	-11	1,009	-1.09%
2021/04/19	12	83.82	4	83.90	83.70	8	1,000	0.80%
2021/04/16	1	82.10	1	82.00	82.20	0	981	0.00%
2021/04/15	0	0.00	1	82.70	83.10	-1	977	-0.10%
2021/04/14	0	0.00	1	81.60	81.80	-1	967	-0.10%
2021/04/13	0	0.00	3	82.70	81.40	-3	955	-0.31%
2021/04/12	2	82.40	1	82.80	82.70	1	935	0.11%
2021/04/08	0	0.00	10	81.05	81.40	-10	901	-1.11%
2021/04/07	11	79.91	1	79.40	80.10	10	881	1.13%
2021/04/01	3	78.00	1	78.00	77.80	2	865	0.23%
2021/03/31	2	77.45	5	77.66	77.70	-3	855	-0.35%
2021/03/30	3	76.40	1	77.20	76.50	2	832	0.24%
2021/03/22	0	0.00	1	72.70	72.70	-1	799	-0.13%
2021/03/18	2	74.00	3	74.20	74.00	-1	793	-0.13%
2021/03/11	1	76.00	0	0.00	75.00	1	806	0.12%
2021/02/25	2	76.60	0	0.00	76.20	2	842	0.24%
2021/02/23	4	77.70	2	77.30	77.40	2	895	0.22%
2021/02/22	4	76.93	0	0.00	76.60	4	873	0.46%
2021/02/19	0	0.00	1	74.00	74.20	-1	861	-0.12%
2021/02/18	1	70.50	2	73.20	74.90	-1	863	-0.12%
2021/02/17	1	69.60	0	0.00	69.70	1	838	0.12%
2021/01/25	0	0.00	4	70.20	70.70	-4	960	-0.42%
2021/01/21	0	0.00	2	72.30	69.80	-2	942	-0.21%
2021/01/20	1	71.70	0	0.00	71.40	1	931	0.11%
2021/01/12	0	0.00	1	80.10	78.80	-1	915	-0.11%
2021/01/08	7	78.94	1	78.60	79.20	6	907	0.66%
2021/01/06	0	0.00	2	79.60	78.60	-2	911	-0.22%
2021/01/05	1	80.00	1	80.50	80.00	0	913	0.00%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/28	2	80.65	0	0.00	80.50	2	922	0.22%
2020/12/14	1	83.10	0	0.00	82.90	1	1,326	0.08%
2020/12/10	3	84.10	0	0.00	83.80	3	1,346	0.22%
2020/12/09	2	84.60	10	84.46	84.70	-8	1,370	-0.58%
2020/12/08	5	84.00	0	0.00	84.30	5	1,405	0.36%
2020/12/02	0	0.00	1	84.30	84.20	-1	1,487	-0.07%
2020/12/01	0	0.00	2	84.45	84.00	-2	1,485	-0.13%
2020/11/27	2	86.05	1	85.90	85.80	1	1,456	0.07%
2020/11/26	3	85.70	1	85.90	86.10	2	1,468	0.14%
2020/11/25	0	0.00	1	85.90	85.90	-1	1,472	-0.07%
2020/11/24	2	87.20	0	0.00	85.30	2	1,476	0.14%
2020/11/23	6	88.13	0	0.00	88.50	6	1,456	0.41%
2020/11/20	0	0.00	2	87.90	86.50	-2	1,460	-0.14%
2020/11/18	1	86.40	4	86.38	86.00	-3	1,417	-0.21%
2020/11/17	1	86.00	8	84.98	85.80	-7	1,418	-0.49%
2020/11/16	0	0.00	6	84.00	84.80	-6	1,444	-0.42%
2020/11/13	1	84.60	0	0.00	84.60	1	1,460	0.07%
2020/11/12	0	0.00	2	85.70	85.40	-2	1,455	-0.14%
2020/11/11	1	84.50	0	0.00	84.20	1	1,470	0.07%
2020/11/10	0	0.00	2	83.75	84.20	-2	1,462	-0.14%
2020/11/06	0	0.00	21	83.05	83.00	-21	1,453	-1.44%
2020/11/05	5	83.20	1	83.00	82.80	4	1,481	0.27%
2020/11/04	23	83.27	6	83.98	82.50	17	1,473	1.15%
2020/11/03	4	80.85	0	0.00	80.80	4	1,435	0.28%
2020/10/30	0	0.00	2	80.35	80.00	-2	1,442	-0.14%
2020/10/27	1	81.50	10	81.70	81.80	-9	1,449	-0.62%
2020/10/26	7	83.07	10	81.93	81.80	-3	1,453	-0.21%
2020/10/23	19	82.87	0	0.00	82.70	19	1,458	1.30%
2020/10/22	0	0.00	1	81.40	81.40	-1	1,460	-0.07%
2020/10/21	0	0.00	1	81.60	81.60	-1	1,491	-0.07%
2020/10/16	1	80.00	4	80.73	80.00	-3	1,535	-0.20%
2020/10/13	0	0.00	2	81.20	80.70	-2	1,612	-0.12%
2020/10/12	1	80.30	0	0.00	80.30	1	1,619	0.06%
2020/10/08	3	80.10	2	80.30	80.20	1	1,648	0.06%
2020/10/07	1	80.70	0	0.00	80.50	1	1,671	0.06%
2020/10/05	0	0.00	2	81.60	81.10	-2	1,777	-0.11%
2020/09/29	1	80.30	1	80.60	80.60	0	1,915	0.00%
2020/09/28	1	80.80	3	84.20	81.10	-2	1,913	-0.10%
2020/09/24	3	84.90	2	84.70	84.40	1	1,748	0.06%
2020/09/22	0	0.00	3	82.60	81.80	-3	1,728	-0.17%
2020/09/21	2	83.55	0	0.00	84.30	2	1,720	0.12%
2020/09/18	4	84.53	3	85.40	85.00	1	1,740	0.06%
2020/09/17	1	83.90	1	82.90	82.80	0	1,852	0.00%
2020/09/15	0	0.00	10	82.40	82.10	-10	1,890	-0.53%
2020/09/14	0	0.00	1	81.40	82.10	-1	1,894	-0.05%
2020/09/11	6	80.15	0	0.00	79.60	6	1,933	0.31%
2020/09/10	4	83.10	10	82.50	82.70	-6	1,933	-0.31%
2020/09/09	4	83.05	2	83.70	82.70	2	1,931	0.10%
2020/09/08	5	80.44	0	0.00	80.60	5	1,912	0.26%
2020/09/04	0	0.00	5	80.10	80.00	-5	1,985	-0.25%
2020/09/01	1	81.90	0	0.00	81.70	1	2,038	0.05%
2020/08/28	2	81.40	0	0.00	80.80	2	2,112	0.09%
2020/08/27	2	80.30	11	80.46	80.30	-9	2,137	-0.42%
2020/08/24	1	77.30	0	0.00	77.50	1	2,124	0.05%
2020/08/21	0	0.00	6	77.20	77.40	-6	2,137	-0.28%
2020/08/20	1	76.70	0	0.00	76.60	1	2,159	0.05%
2020/08/19	2	82.80	1	83.60	81.70	1	2,219	0.05%
2020/08/18	2	82.75	4	82.63	82.50	-2	2,226	-0.09%
2020/08/17	0	0.00	1	80.00	82.00	-1	2,250	-0.04%
2020/08/13	0	0.00	2	77.80	77.70	-2	2,250	-0.09%
2020/08/11	1	80.00	2	80.10	78.30	-1	2,303	-0.04%
2020/08/05	1	79.50	0	0.00	80.00	1	2,339	0.04%
2020/08/04	1	79.10	1	79.70	79.10	0	2,364	0.00%
2020/07/31	1	77.80	0	0.00	78.00	1	2,472	0.04%
2020/07/29	1	76.00	1	77.50	78.00	0	2,706	0.00%
2020/07/28	0	0.00	3	76.33	76.40	-3	2,733	-0.11%
2020/07/27	2	78.30	3	77.63	78.20	-1	2,807	-0.04%
2020/07/23	1	82.60	5	82.40	82.20	-4	2,817	-0.14%
2020/07/22	0	0.00	2	83.65	83.90	-2	2,837	-0.07%
2020/07/21	3	81.83	1	81.90	82.00	2	2,831	0.07%
2020/07/20	0	0.00	1	78.50	81.40	-1	2,852	-0.04%
2020/07/17	1	82.30	1	81.20	79.60	0	2,856	0.00%
2020/07/15	1	85.30	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	7	86.60	84.80	-7	2,912	-0.24%
2020/07/13	0	0.00	3	86.87	85.40	-3	2,912	-0.10%
2020/07/10	16	85.23	1	84.20	84.40	15	2,898	0.52%
2020/07/09	20	88.31	17	87.64	87.50	3	2,857	0.10%
2020/07/08	1	83.50	11	83.46	83.60	-10	2,814	-0.36%
2020/07/07	8	81.55	0	0.00	81.30	8	2,822	0.28%
2020/07/06	1	82.00	0	0.00	82.30	1	2,903	0.03%
2020/07/03	10	82.72	3	82.10	82.00	7	2,912	0.24%
2020/07/02	1	84.50	0	0.00	83.60	1	2,925	0.03%
2020/07/01	1	83.20	1	83.60	83.40	0	2,920	0.00%
2020/06/30	2	83.40	1	83.60	83.70	1	2,935	0.03%
2020/06/29	2	83.80	1	85.00	83.20	1	2,962	0.03%
2020/06/24	8	88.41	9	90.39	85.10	-1	2,946	-0.03%
2020/06/23	0	0.00	9	89.50	89.50	-9	2,823	-0.32%
2020/06/22	15	81.73	4	82.48	81.40	11	2,821	0.39%
2020/06/19	8	82.36	0	0.00	81.50	8	2,810	0.28%
2020/06/18	11	84.57	3	86.00	83.00	8	2,818	0.28%
2020/06/17	5	83.88	3	84.00	84.10	2	2,787	0.07%
2020/06/16	2	82.40	0	0.00	83.00	2	2,815	0.07%
2020/06/15	1	81.50	1	81.60	81.60	0	2,819	0.00%
2020/06/11	1	79.50	10	83.88	79.00	-9	2,899	-0.31%
2020/06/10	1	82.90	5	82.98	83.00	-4	2,932	-0.14%
2020/06/09	7	82.69	1	82.80	83.10	6	2,949	0.20%
2020/06/08	0	0.00	1	82.00	81.60	-1	2,983	-0.03%
2020/06/05	4	81.98	6	82.55	82.40	-2	3,019	-0.07%
2020/06/04	1	81.50	2	81.20	82.50	-1	2,990	-0.03%
2020/06/03	1	80.70	1	80.40	80.30	0	3,022	0.00%
2020/06/02	0	0.00	1	79.30	79.50	-1	3,002	-0.03%
2020/05/29	2	77.90	0	0.00	77.80	2	3,048	0.07%
2020/05/27	6	79.48	4	79.70	79.70	2	3,096	0.06%
2020/05/26	6	81.28	0	0.00	80.10	6	3,083	0.19%
2020/05/25	1	78.80	0	0.00	78.80	1	2,987	0.03%
2020/05/22	0	0.00	3	80.60	77.80	-3	2,962	-0.10%
2020/05/21	1	78.90	1	78.90	79.10	0	2,908	0.00%
2020/05/20	0	0.00	1	78.50	78.00	-1	2,908	-0.03%
2020/05/19	3	77.57	0	0.00	77.30	3	2,900	0.10%
2020/05/15	1	75.00	0	0.00	75.00	1	2,864	0.03%
2020/05/14	1	76.10	3	76.63	75.10	-2	2,869	-0.07%
2020/05/11	1	79.00	0	0.00	78.20	1	2,866	0.03%
2020/05/08	1	81.00	0	0.00	77.40	1	2,874	0.03%
2020/05/07	4	82.08	5	82.18	81.20	-1	2,834	-0.04%
2020/05/06	2	80.80	5	80.44	81.40	-3	2,806	-0.11%
2020/05/05	4	76.05	2	76.20	78.10	2	2,672	0.07%
2020/05/04	1	74.80	4	74.50	74.50	-3	2,633	-0.11%
2020/04/30	9	75.71	3	75.87	74.90	6	2,640	0.23%
2020/04/29	4	72.73	3	72.70	72.80	1	2,596	0.04%
2020/04/28	2	72.70	2	72.40	72.00	0	2,618	0.00%
2020/04/27	1	70.80	3	71.20	71.20	-2	2,656	-0.08%
2020/04/24	0	0.00	2	71.20	70.00	-2	2,647	-0.08%
2020/04/23	1	70.30	2	70.45	70.80	-1	2,670	-0.04%
2020/04/22	2	66.75	3	68.27	68.60	-1	2,669	-0.04%
2020/04/21	2	67.80	1	68.40	67.30	1	2,693	0.04%
2020/04/20	0	0.00	2	72.20	71.40	-2	2,725	-0.07%
2020/04/17	0	0.00	1	71.70	70.30	-1	2,932	-0.03%
2020/04/16	2	70.90	3	70.60	71.50	-1	2,951	-0.03%
2020/04/15	4	70.33	2	70.60	70.30	2	2,951	0.07%
2020/04/14	2	69.30	2	69.70	69.70	0	2,954	0.00%
2020/04/13	4	69.80	5	69.72	68.30	-1	2,981	-0.03%
2020/04/10	2	68.80	1	68.20	68.70	1	2,951	0.03%
2020/04/09	0	0.00	2	68.30	69.10	-2	3,002	-0.07%
2020/04/08	2	63.80	1	63.70	64.10	1	2,955	0.03%
2020/04/07	0	0.00	3	63.67	63.80	-3	3,115	-0.10%
2020/04/06	0	0.00	1	61.00	62.30	-1	3,142	-0.03%
2020/04/01	1	60.20	0	0.00	60.90	1	3,158	0.03%
2020/03/31	0	0.00	3	59.73	60.20	-3	3,164	-0.09%
2020/03/30	1	57.20	1	57.10	58.00	0	3,164	0.00%
2020/03/27	0	0.00	2	57.00	57.50	-2	3,239	-0.06%
2020/03/26	5	52.94	3	52.67	53.40	2	3,183	0.06%
2020/03/25	2	50.80	0	0.00	52.90	2	3,148	0.06%
2020/03/24	0	0.00	1	47.70	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	1	45.00	44.55	0	3,155	0.00%
2020/03/20	9	50.27	2	49.30	49.50	7	3,134	0.22%
2020/03/18	3	53.10	0	0.00	53.00	3	3,112	0.10%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	3	67.70	0	0.00	65.30	3	3,006	0.10%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/12	2	82.95	1	80.00	79.90	1	2,936	0.03%
2020/03/11	2	89.65	0	0.00	88.70	2	2,899	0.07%
2020/03/10	0	0.00	5	93.70	93.00	-5	2,887	-0.17%
2020/03/09	0	0.00	1	97.20	94.70	-1	2,888	-0.03%
2020/03/05	1	96.00	0	0.00	95.30	1	2,917	0.03%
2020/03/04	0	0.00	2	95.20	94.40	-2	3,053	-0.07%
2020/03/03	5	94.38	7	93.30	94.60	-2	3,094	-0.06%
2020/02/27	1	90.40	2	87.95	87.00	-1	3,119	-0.03%
2020/02/26	1	90.80	0	0.00	89.90	1	3,135	0.03%
2020/02/25	0	0.00	1.1	91.57	91.30	-1.1	3,183	-0.03%
2020/02/21	0	0.00	1	93.60	93.20	-1	3,371	-0.03%
2020/02/19	1	93.60	0	0.00	93.60	1	3,438	0.03%
2020/02/17	0	0.00	1	93.90	93.00	-1	3,525	-0.03%
2020/02/13	2	92.95	1	93.00	91.80	1	3,608	0.03%
2020/02/12	1	92.80	3	92.80	92.70	-2	3,676	-0.05%
2020/02/11	3	91.83	5	92.04	91.40	-2	3,771	-0.05%
2020/02/10	1	89.90	1	87.30	89.80	0	3,787	0.00%
2020/02/07	0	0.00	3	90.07	88.70	-3	3,856	-0.08%
2020/02/06	6	91.03	2	91.50	90.20	4	3,854	0.10%
2020/02/05	4	91.20	2	91.00	90.80	2	3,968	0.05%
2020/02/04	6	90.10	1	91.90	90.10	5	3,969	0.13%
2020/02/03	2	87.40	1	89.00	88.00	1	3,941	0.03%
2020/01/31	4	93.40	2	95.20	91.50	2	3,920	0.05%
2020/01/30	0	0.00	1	99.30	93.60	-1	3,935	-0.03%
2020/01/15	3	107.50	0	0.00	105.50	3	3,873	0.08%
2020/01/14	1	107.50	0.2	109.50	107.00	0.9	3,844	0.02%
2020/01/13	2	116.00	0	0.00	109.00	2	3,798	0.05%
2020/01/10	0	0.00	2	115.75	114.50	-2	3,577	-0.06%
2020/01/09	0	0.00	2	111.50	112.50	-2	3,525	-0.06%
2020/01/08	2	108.00	0	0.00	109.50	2	3,538	0.06%
2020/01/07	2	113.50	2	109.25	108.00	0	3,530	0.00%
2020/01/03	1	116.50	1	115.00	116.50	0	3,450	0.00%
2020/01/02	0	0.00	2	117.00	117.50	-2	3,391	-0.06%
2019/12/31	6	117.50	7	116.00	115.00	-1	3,371	-0.03%
2019/12/30	0	0.00	3	114.67	115.00	-3	3,205	-0.09%
2019/12/27	2	112.00	0	0.00	110.50	2	3,201	0.06%
2019/12/26	0.1	114.00	1	113.00	114.00	-0.9	3,302	-0.03%
2019/12/23	2	111.25	5	110.60	113.00	-3	3,320	-0.09%
2019/12/20	0	0.00	1	104.50	106.50	-1	3,228	-0.03%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	2	105.00	0	0.00	105.00	2	3,222	0.06%
2019/12/13	1	106.00	2	106.25	108.00	-1	3,217	-0.03%
2019/12/12	1	109.00	1.1	107.55	107.50	-0.1	3,211	0.00%
2019/12/10	1	113.50	0	0.00	111.50	1	3,182	0.03%
2019/12/09	2	112.75	2	113.25	113.00	0	3,261	0.00%
2019/12/06	1	111.50	0	0.00	111.50	1	3,252	0.03%
2019/12/05	2	111.25	4	111.00	112.00	-2	3,255	-0.06%
2019/12/03	2	109.25	2	109.00	108.00	0	3,270	0.00%
2019/12/02	1	109.50	1.2	110.07	109.50	-0.2	3,336	0.00%
2019/11/29	4.1	112.12	1	112.50	111.50	3.1	3,315	0.09%
2019/11/27	5	116.10	4	115.13	115.50	1	3,319	0.03%
2019/11/26	3	113.33	4	113.88	115.00	-1	3,305	-0.03%
2019/11/25	3	111.33	3	109.67	109.00	0	3,207	0.00%
2019/11/22	0	0.00	1	110.50	110.00	-1	3,145	-0.03%
2019/11/21	0	0.00	1	106.00	110.00	-1	3,133	-0.03%
2019/11/19	2	111.75	3	111.00	110.00	-1	3,194	-0.03%
2019/11/18	7	111.43	5	111.10	112.00	2	3,200	0.06%
2019/11/15	2	109.25	3	109.33	108.50	-1	3,213	-0.03%
2019/11/14	2	102.50	3	103.00	102.50	-1	3,154	-0.03%
2019/11/13	0	0.00	3	107.17	106.50	-3	3,122	-0.10%
2019/11/12	4	108.75	1	107.50	109.50	3	3,157	0.10%
2019/11/11	1	106.50	0	0.00	105.50	1	3,147	0.03%
2019/11/08	3	108.00	2	106.00	105.50	1	3,212	0.03%
2019/11/06	0	0.00	1	107.50	106.50	-1	3,147	-0.03%
2019/11/05	3	106.00	1	106.00	107.00	2	3,100	0.06%
2019/11/04	0	0.00	2	101.75	102.50	-2	3,060	-0.07%
2019/11/01	1	99.40	3	99.63	101.50	-2	3,113	-0.06%
2019/10/31	2	97.95	0	0.00	97.50	2	3,097	0.06%
2019/10/30	2	99.10	5	99.44	99.00	-3	3,173	-0.09%
2019/10/29	1	97.60	0	0.00	97.20	1	3,287	0.03%
2019/10/28	1	96.50	0	0.00	96.60	1	3,349	0.03%
2019/10/25	0	0.00	1	97.00	96.00	-1	3,348	-0.03%
2019/10/24	0	0.00	3	96.73	96.80	-3	3,349	-0.09%
2019/10/23	3	95.20	3	95.57	95.20	0	3,337	0.00%
2019/10/18	0	0.00	1	92.40	92.30	-1	3,399	-0.03%
2019/10/17	1	92.30	5	91.26	92.50	-4	3,472	-0.12%
2019/10/16	3	90.13	0	0.00	90.10	3	3,566	0.08%
2019/10/15	2	90.70	0	0.00	91.00	2	3,637	0.05%
2019/10/09	2	93.90	1	92.20	91.70	1	3,964	0.03%
2019/10/08	3	95.50	3	95.97	94.40	0	4,032	0.00%
2019/10/07	2	95.65	2	95.70	95.60	0	4,068	0.00%
2019/10/03	0	0.00	1	97.60	96.00	-1	4,147	-0.02%
2019/10/02	3	96.97	1	97.00	97.00	2	4,235	0.05%
2019/10/01	1	98.10	1	99.30	98.10	0	4,277	0.00%
2019/09/27	2	99.85	1	101.00	99.10	1	4,321	0.02%
2019/09/26	3	102.33	4	101.88	102.00	-1	4,443	-0.02%
2019/09/25	1	97.50	7	98.20	99.10	-6	4,626	-0.13%
2019/09/20	0	0.00	1	95.60	95.20	-1	4,734	-0.02%
2019/09/19	0	0.00	1	95.50	95.50	-1	4,801	-0.02%
2019/09/17	0	0.00	1	97.20	96.30	-1	4,952	-0.02%
2019/09/16	0	0.00	1	94.50	95.10	-1	5,076	-0.02%
2019/09/12	2	95.20	0	0.00	94.80	2	5,214	0.04%
2019/09/11	5	94.14	3	96.60	95.20	2	5,336	0.04%
2019/09/09	1	98.20	1	99.10	99.50	0	5,725	0.00%
2019/09/06	2	98.10	0	0.00	98.00	2	5,913	0.03%
2019/09/05	6	99.73	4	99.88	99.40	2	5,986	0.03%
2019/09/04	4	102.38	8	102.94	102.00	-4	5,991	-0.07%
2019/09/03	1	100.50	2	101.00	100.50	-1	5,967	-0.02%
2019/09/02	2	100.50	1	100.00	100.00	1	6,010	0.02%
2019/08/30	0	0.00	1	99.30	98.90	-1	6,027	-0.02%
2019/08/29	1	101.50	1	101.50	98.80	0	6,064	0.00%
2019/08/28	1	99.20	4	98.83	99.50	-3	6,050	-0.05%
2019/08/27	0	0.00	2	96.85	96.20	-2	6,103	-0.03%
2019/08/26	4	96.85	1	96.60	96.10	3	6,136	0.05%
2019/08/23	7	99.53	12	99.31	98.10	-5	6,163	-0.08%
2019/08/22	4	98.23	2	99.10	97.00	2	6,147	0.03%
2019/08/21	8	97.68	4	99.30	97.70	4	6,203	0.06%
2019/08/20	23	97.50	28	98.94	99.10	-5	6,208	-0.08%
2019/08/19	9	93.68	11	95.28	95.30	-2	6,310	-0.03%
2019/08/16	2	91.25	0	0.00	91.50	2	6,389	0.03%
2019/08/15	2	93.00	1	94.40	92.50	1	6,509	0.02%
2019/08/14	1	99.00	3	98.33	96.40	-2	6,532	-0.03%
2019/08/13	5	98.18	7	99.06	98.00	-2	6,534	-0.03%
2019/08/12	1	95.80	2	95.30	95.30	-1	6,536	-0.02%
2019/08/08	2	94.60	2	95.55	94.40	0	6,801	0.00%
2019/08/07	1	93.40	2	93.55	94.20	-1	6,967	-0.01%
2019/08/06	4	93.30	3	90.60	94.50	1	6,981	0.01%
2019/08/05	1	92.20	1	97.00	91.80	0	6,942	0.00%
2019/08/02	5	99.22	5	99.88	98.40	0	6,904	0.00%
2019/08/01	7	100.39	3	100.20	99.00	4	6,905	0.06%
2019/07/31	9	100.12	3	101.13	98.80	6	6,888	0.09%
2019/07/30	8	110.44	3	117.00	108.50	5	6,670	0.07%
2019/07/29	2	122.00	1	120.50	120.50	1	6,669	0.01%
2019/07/26	3	121.83	5	121.70	121.50	-2	6,751	-0.03%
2019/07/25	3	120.67	2	120.00	120.00	1	6,772	0.01%
2019/07/24	6	123.92	5	123.70	123.00	1	6,857	0.01%
2019/07/23	3	121.33	1	122.00	121.00	2	6,929	0.03%
2019/07/22	2	121.00	3	121.33	121.50	-1	7,018	-0.01%
2019/07/19	6	120.75	2	121.00	120.50	4	7,121	0.06%
2019/07/18	4	124.63	1	125.00	122.50	3	7,141	0.04%
2019/07/17	6	124.75	5	124.40	124.00	1	7,199	0.01%
2019/07/16	2	125.50	8	124.63	124.00	-6	7,198	-0.08%
2019/07/15	7	120.64	11	120.36	122.00	-4	7,043	-0.06%
2019/07/12	1.1	117.45	5	118.20	117.00	-3.9	6,933	-0.06%
2019/07/11	3	115.17	1	115.50	114.50	2	6,962	0.03%
2019/07/09	0.2	114.50	0	0.00	115.00	0.2	7,262	0.00%
2019/07/08	8	116.69	2	116.75	115.00	6	7,385	0.08%
2019/07/05	3	118.50	8	118.25	120.00	-5	7,655	-0.07%
2019/07/04	3	117.67	1	117.50	117.00	2	7,735	0.03%
2019/07/03	1	117.50	4	117.50	118.00	-3	7,830	-0.04%
2019/07/02	10	117.30	10	117.15	117.00	0	7,847	0.00%
2019/07/01	2	111.75	1	111.00	112.00	1	7,776	0.01%
2019/06/28	2	111.75	3	111.83	111.50	-1	7,896	-0.01%
2019/06/27	1	112.50	1	112.50	113.00	0	7,985	0.00%
2019/06/26	5	110.80	3	111.00	111.00	2	8,050	0.02%
2019/06/25	5	112.20	5	112.80	112.00	0	8,132	0.00%
2019/06/24	6	113.92	8	114.81	113.50	-2	8,241	-0.02%
2019/06/21	2	117.00	14	117.46	116.00	-12	8,307	-0.14%
2019/06/20	3	114.83	4	114.63	117.00	-1	8,286	-0.01%
2019/06/19	10	113.70	5	113.70	113.00	5	8,261	0.06%
2019/06/18	7	111.93	2	111.50	110.50	5	8,390	0.06%
2019/06/17	3	112.33	8	111.50	112.50	-5	8,383	-0.06%
2019/06/14	17	105.94	11	105.95	107.00	6	8,255	0.07%
2019/06/13	1	104.50	2	103.25	102.50	-1	8,148	-0.01%
2019/06/12	0	0.00	2	102.75	104.00	-2	8,351	-0.02%
2019/06/11	1	102.50	1	103.00	101.00	0	8,488	0.00%
2019/06/10	5	100.84	3	101.83	103.00	2	8,928	0.02%
2019/06/05	4	100.63	0	0.00	98.50	4	9,261	0.04%
2019/06/04	2	101.50	0	0.00	101.00	2	9,309	0.02%
2019/06/03	6	102.58	16	102.34	100.50	-10	9,497	-0.11%
2019/05/31	6	104.25	8	104.50	103.50	-2	9,559	-0.02%
2019/05/30	5	104.50	7	105.07	104.00	-2	9,631	-0.02%
2019/05/29	3	106.33	2	108.00	105.00	1	9,784	0.01%
2019/05/28	10	105.15	12	105.46	108.50	-2	9,943	-0.02%
2019/05/27	3	103.33	3	104.17	104.00	0	9,925	0.00%
2019/05/24	9	106.67	6	107.92	104.50	3	10,059	0.03%
2019/05/23	9	102.70	7	103.50	105.00	2	9,946	0.02%
2019/05/22	6	102.83	13	103.35	101.50	-7	9,930	-0.07%
2019/05/21	1	97.30	2	97.70	100.00	-1	9,909	-0.01%
2019/05/20	2	98.90	1	101.50	97.80	1	10,089	0.01%
2019/05/17	17	100.69	14	99.17	99.80	3	10,302	0.03%
2019/05/16	16	103.53	8	103.69	100.00	8	10,309	0.08%
2019/05/15	6	100.45	8	100.18	102.00	-2	10,145	-0.02%
2019/05/14	2	91.20	1	88.30	93.00	1	10,134	0.01%
2019/05/13	1	92.10	3	91.90	91.50	-2	10,344	-0.02%
2019/05/10	3	92.47	3	93.53	91.50	0	10,486	0.00%
2019/05/09	3	95.10	3	96.27	92.70	0	10,509	0.00%
2019/05/08	1	98.00	1	98.30	97.80	0	10,650	0.00%
2019/05/06	0	0.00	5	98.00	96.60	-5	10,796	-0.05%
2019/05/03	3	98.00	10	97.80	98.70	-7	10,910	-0.06%
2019/05/02	2	93.80	0	0.00	94.80	2	10,931	0.02%
2019/04/30	8	93.70	4	93.73	94.00	4	10,897	0.04%
2019/04/29	5	91.32	4	91.30	89.80	1	10,771	0.01%
2019/04/26	4	97.58	2	96.25	95.00	2	10,651	0.02%
2019/04/25	7	100.41	0	0.00	98.00	7	10,556	0.07%
2019/04/24	2	105.00	2	105.75	104.00	0	10,417	0.00%
2019/04/23	1	109.00	3	108.83	110.00	-2	10,323	-0.02%
2019/04/22	2	104.75	4	106.75	105.50	-2	10,162	-0.02%
2019/04/19	5	103.20	1	105.00	101.50	4	10,128	0.04%
2019/04/18	3	105.00	8	104.50	104.00	-5	10,111	-0.05%
2019/04/17	3	108.17	5	108.90	106.50	-2	10,075	-0.02%
2019/04/16	8	105.44	4	106.63	105.50	4	10,023	0.04%
2019/04/15	7	110.43	5	110.10	105.50	2	9,913	0.02%
2019/04/12	4	113.50	9	113.72	112.50	-5	9,713	-0.05%
2019/04/11	13	111.42	10	111.45	110.50	3	9,613	0.03%
2019/04/10	4	115.50	1	117.00	117.00	3	9,301	0.03%
2019/04/09	6	114.33	2	115.50	113.00	4	9,170	0.04%
2019/04/08	8	115.25	0	0.00	113.00	8	9,023	0.09%
2019/04/03	6	121.67	4	122.38	120.00	2	8,840	0.02%
2019/04/02	2	116.25	0	0.00	115.50	2	8,605	0.02%
2019/04/01	4	121.75	1	118.50	117.50	3	8,423	0.04%
2019/03/29	3	123.17	1	124.50	121.50	2	8,290	0.02%
2019/03/28	2	126.00	2	125.50	125.00	0	8,214	0.00%
2019/03/27	11	126.27	6	126.92	125.00	5	8,173	0.06%
2019/03/26	2	132.00	2	132.50	131.00	0	8,153	0.00%
2019/03/25	1	133.00	1	135.00	135.50	0	8,054	0.00%
2019/03/22	4	132.88	4	133.00	134.50	0	7,981	0.00%
2019/03/21	8	133.25	9	134.39	135.00	-1	7,915	-0.01%
2019/03/20	4	128.50	8	127.50	131.00	-4	7,718	-0.05%
2019/03/19	20	128.85	18	128.56	126.00	2	7,683	0.03%
2019/03/18	7	125.07	8	124.19	124.50	-1	7,562	-0.01%
2019/03/15	16	125.63	18	124.86	125.00	-2	7,641	-0.03%
2019/03/14	18	124.08	22	124.36	127.00	-4	7,503	-0.05%
2019/03/13	24	122.69	25	122.14	123.00	-1	7,558	-0.01%
2019/03/12	3	113.50	2	114.25	118.50	1	7,103	0.01%
2019/03/11	7	109.14	8	108.00	108.00	-1	6,854	-0.01%
2019/03/08	5	108.80	5	108.40	111.50	0	6,836	0.00%
2019/03/07	6	109.58	7	109.86	108.00	-1	6,888	-0.01%
2019/03/06	5	109.90	4	110.50	111.00	1	6,788	0.01%
2019/03/05	5	106.70	4	106.38	105.50	1	6,726	0.01%
2019/03/04	4	105.50	3	106.00	103.50	1	6,741	0.01%
2019/02/27	1	101.50	12	100.36	106.00	-11	6,653	-0.17%
2019/02/26	3	98.20	2	98.50	96.50	1	6,614	0.02%
2019/02/25	6	96.95	4	96.80	96.20	2	6,869	0.03%
2019/02/22	4	106.88	7	105.36	106.00	-3	6,893	-0.04%
2019/02/21	5	107.60	2	106.75	106.50	3	6,847	0.04%
2019/02/20	1	110.50	4	109.75	111.00	-3	6,946	-0.04%
2019/02/19	4	108.50	4	109.63	109.00	0	6,887	0.00%
2019/02/18	5	104.50	6	105.67	107.00	-1	6,640	-0.02%
2019/02/15	1	97.70	2	98.65	97.30	-1	6,388	-0.02%
2019/02/14	3	98.00	4	98.53	97.40	-1	6,291	-0.02%
2019/02/13	2	99.15	1	98.80	99.10	1	6,187	0.02%
2019/02/12	3	95.90	2	94.55	95.80	1	6,032	0.02%
2019/02/11	0	0.00	4	89.73	91.00	-4	5,808	-0.07%
2019/01/30	3	83.73	2	83.10	82.80	1	5,644	0.02%
2019/01/29	3	83.27	12	82.85	83.80	-9	5,605	-0.16%
2019/01/28	1	81.50	5	81.64	81.10	-4	5,443	-0.07%
2019/01/25	2	80.90	2	81.05	80.80	0	5,397	0.00%
2019/01/24	3	78.03	8	78.68	79.90	-5	5,292	-0.09%
2019/01/23	3	75.63	11	75.45	76.20	-8	5,181	-0.15%
2019/01/22	1	73.30	1	72.20	72.20	0	5,161	0.00%
2019/01/18	1	73.30	2	73.45	72.50	-1	5,389	-0.02%
2019/01/17	2	70.00	0	0.00	70.00	2	5,515	0.04%
2019/01/15	1	73.00	0	0.00	73.10	1	5,906	0.02%
2019/01/14	7	72.50	2	73.00	72.80	5	5,989	0.08%
2019/01/11	5	74.10	3	73.40	72.20	2	6,089	0.03%
2019/01/10	3	76.43	3	76.30	76.30	0	6,209	0.00%
2019/01/09	2	76.45	1	76.10	76.00	1	6,455	0.02%
2019/01/08	2	77.25	3	78.20	77.50	-1	6,583	-0.02%
2019/01/07	3	76.57	1	76.20	76.20	2	6,834	0.03%
2019/01/04	2	77.15	14	75.93	75.70	-12	6,930	-0.17%
2019/01/03	16	77.78	5	77.12	77.20	11	7,041	0.16%
2019/01/02	0	0.00	2	77.65	77.30	-2	7,151	-0.03%
2018/12/28	1	74.20	4	73.95	74.10	-3	7,466	-0.04%
2018/12/27	1	73.00	3	73.27	72.80	-2	7,653	-0.03%
2018/12/26	6	72.62	1	72.10	71.60	5	7,653	0.07%
2018/12/25	0	0.00	1	73.70	73.10	-1	7,647	-0.01%
2018/12/24	1	73.00	3	74.03	74.20	-2	7,653	-0.03%
2018/12/22	1	73.00	1	72.50	72.50	0	7,636	0.00%
2018/12/20	3	69.53	1.6	72.23	73.40	1.4	7,589	0.02%
2018/12/19	4	73.75	1	71.30	71.30	3	7,486	0.04%
2018/12/18	1	79.30	0	0.00	79.00	1	7,334	0.01%
2018/12/17	1	80.10	3	80.53	80.90	-2	7,298	-0.03%
2018/12/14	4	80.65	3	80.50	79.20	1	7,283	0.01%
2018/12/13	2	80.10	1	80.40	80.70	1	7,234	0.01%
2018/12/12	1	81.80	2	82.05	81.60	-1	7,186	-0.01%
2018/12/11	2	80.50	0	0.00	80.00	2	7,080	0.03%
2018/12/10	1	81.30	0	0.00	79.20	1	7,022	0.01%
2018/12/07	2	75.50	5	78.08	80.20	-3	6,862	-0.04%
2018/12/06	3	74.73	5	79.26	74.10	-2	6,722	-0.03%
2018/12/05	4	77.30	1	76.60	77.70	3	6,497	0.05%
2018/12/04	1	80.40	1	78.90	77.10	0	6,469	0.00%
2018/12/03	6	78.38	2	79.15	78.80	4	6,434	0.06%
2018/11/30	3	79.37	16	77.19	78.00	-13	6,371	-0.20%
2018/11/29	19	77.95	10	78.94	77.90	9	6,209	0.14%
2018/11/28	8	77.68	4	78.60	76.10	4	6,073	0.07%
2018/11/27	1	76.00	4	76.93	78.20	-3	5,967	-0.05%
2018/11/26	5	76.26	5	75.18	76.40	0	5,845	0.00%
2018/11/23	4	75.73	4	75.20	75.60	0	5,714	0.00%
2018/11/22	21	75.78	23	74.37	73.80	-2	5,505	-0.04%
2018/11/21	1	68.50	6	69.72	70.50	-5	5,205	-0.10%
2018/11/20	2	64.30	4	64.68	64.10	-2	4,983	-0.04%
2018/11/19	21	64.40	20	63.67	64.60	1	4,935	0.02%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/15	2	56.80	1	56.70	56.70	1	4,649	0.02%
2018/11/14	0	0.00	1	58.10	57.20	-1	4,642	-0.02%
2018/11/13	3	56.40	0	0.00	57.30	3	4,631	0.06%
2018/11/12	0	0.00	1	58.70	58.10	-1	4,641	-0.02%
2018/11/09	2	59.40	0	0.00	59.40	2	4,649	0.04%
2018/11/08	0	0.00	1	61.50	59.00	-1	4,641	-0.02%
2018/11/07	1	59.90	1	59.80	60.20	0	4,623	0.00%
2018/11/06	1	59.80	1	60.00	59.20	0	4,648	0.00%
2018/11/05	1	58.30	0	0.00	58.60	1	4,615	0.02%
2018/11/02	3	61.20	1	61.90	60.10	2	4,580	0.04%
2018/11/01	2	61.05	5	61.50	60.80	-3	4,565	-0.07%
2018/10/31	4	59.30	2	58.90	59.70	2	4,525	0.04%
2018/10/30	4	60.23	0	0.00	59.00	4	4,504	0.09%
2018/10/29	1	56.80	1	58.40	58.70	0	4,479	0.00%
2018/10/26	19	62.15	19	61.36	60.30	0	4,417	0.00%
2018/10/25	13	62.99	10	62.96	63.30	3	4,334	0.07%
2018/10/24	6	64.03	14	65.62	63.00	-8	4,179	-0.19%
2018/10/23	49	67.69	47	68.17	65.90	2	4,012	0.05%
2018/10/22	6	67.45	4	67.78	66.20	2	3,782	0.05%
2018/10/19	3	65.60	2	65.15	67.60	1	3,731	0.03%
2018/10/18	6	66.15	7	66.74	66.00	-1	3,623	-0.03%
2018/10/17	9	66.49	13	66.35	67.20	-4	3,478	-0.11%
2018/10/16	4	64.73	5	64.14	63.40	-1	3,237	-0.03%
2018/10/15	25	64.99	3	65.10	65.90	22	3,152	0.70%
2018/10/12	5	62.18	27	62.40	63.80	-22	2,834	-0.78%
2018/10/11	10	57.72	7	57.09	58.00	3	2,746	0.11%
2018/10/09	47	61.31	44	62.36	61.00	3	2,633	0.11%
2018/10/08	6	59.90	6	61.52	62.50	0	2,566	0.00%
2018/10/05	2	55.85	11	57.31	58.30	-9	2,235	-0.40%
2018/10/04	1	52.60	0	0.00	53.00	1	2,106	0.05%
2018/10/02	1	54.00	0	0.00	52.80	1	2,215	0.05%
2018/10/01	2	52.40	5	52.60	53.20	-3	2,299	-0.13%
2018/09/28	0	0.00	3	51.83	51.60	-3	2,343	-0.13%
2018/09/18	1	50.80	0	0.00	50.60	1	2,541	0.04%
2018/09/17	1	53.30	0	0.00	53.00	1	2,582	0.04%
2018/09/14	2	54.50	1	54.40	54.50	1	2,606	0.04%
2018/09/12	1	52.30	0	0.00	51.70	1	2,674	0.04%
2018/09/10	1	54.50	1	52.80	52.60	0	2,773	0.00%
2018/09/07	4	58.45	0	0.00	55.00	4	2,856	0.14%
2018/09/05	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2018/08/31	1	62.50	0	0.00	62.40	1	3,463	0.03%
2018/08/29	0	0.00	1	62.40	63.00	-1	3,818	-0.03%
2018/08/28	0	62.40	0	0.00	62.30	0	4,051	0.00%
2018/08/27	0	0.00	1	61.40	61.30	-1	4,378	-0.02%
2018/08/23	0	0.00	1	62.00	61.70	-1	4,728	-0.02%
2018/08/21	1	63.50	0	0.00	63.30	1	4,794	0.02%
2018/08/17	4	64.85	0	0.00	63.50	4	4,855	0.08%
2018/08/16	0	0.00	5	62.36	63.50	-5	4,894	-0.10%
2018/08/14	2	65.00	4	62.43	65.00	-2	5,035	-0.04%
2018/08/10	0	0.00	1	68.50	68.50	-1	5,170	-0.02%
2018/08/09	3	69.00	0	0.00	69.00	3	5,233	0.06%
2018/08/08	4	71.60	6	71.62	69.70	-2	5,338	-0.04%
2018/08/07	1	71.30	4	71.05	70.40	-3	5,395	-0.06%
2018/08/06	6	72.72	2	72.40	72.60	4	5,481	0.07%
2018/08/03	1	69.50	3	71.17	71.80	-2	5,493	-0.04%
2018/08/02	1	70.20	3	70.53	69.00	-2	5,629	-0.04%
2018/08/01	2	69.00	0	0.00	69.10	2	5,726	0.03%
2018/07/30	1	66.30	0	0.00	66.80	1	5,933	0.02%
2018/07/26	2	70.20	1	70.40	69.10	1	6,384	0.02%
2018/07/24	4	68.73	5	69.02	69.90	-1	6,670	-0.01%
2018/07/23	2	67.15	8	67.26	67.10	-6	6,880	-0.09%
2018/07/20	2	70.95	5	70.78	69.20	-3	7,331	-0.04%
2018/07/19	6	69.58	1	69.30	69.00	5	7,533	0.07%
2018/07/18	2	70.20	1	71.60	69.60	1	7,690	0.01%
2018/07/17	4	73.45	5	73.46	71.30	-1	7,892	-0.01%
2018/07/16	10	75.26	3	74.20	74.70	7	8,350	0.08%
2018/07/13	9	72.22	7	72.24	72.10	2	8,375	0.02%
2018/07/12	11	70.61	11	70.38	70.90	0	8,422	0.00%
2018/07/11	13	68.65	13	68.85	68.00	0	8,458	0.00%
2018/07/10	4	67.15	4	67.08	67.30	0	8,500	0.00%
2018/07/09	3	66.63	1	67.90	67.80	2	8,641	0.02%
2018/07/06	3	62.87	1	64.80	62.80	2	8,858	0.02%
2018/07/05	4	65.85	2	64.45	65.10	2	8,967	0.02%
2018/07/04	1	71.00	0	0.00	67.50	1	9,071	0.01%
2018/07/03	1	75.80	3	74.63	73.50	-2	9,087	-0.02%
2018/06/29	0	0.00	2	76.60	76.80	-2	9,088	-0.02%
2018/06/28	4	77.60	0	0.00	76.80	4	9,137	0.04%
2018/06/27	3	78.23	0	0.00	77.10	3	9,111	0.03%
2018/06/25	0	0.00	10	83.90	81.80	-10	9,075	-0.11%
2018/06/22	10	86.10	2	84.95	83.30	8	9,151	0.09%
2018/06/21	1	85.00	0	0.00	85.00	1	9,106	0.01%
2018/06/20	1	82.50	0	0.00	82.90	1	9,071	0.01%
2018/06/19	1	84.00	0	0.00	83.30	1	9,004	0.01%
2018/06/15	8	86.28	5	85.50	83.50	3	8,952	0.03%
2018/06/14	1	89.50	1	87.90	87.30	0	8,842	0.00%
2018/06/13	0	0.00	2	90.25	88.20	-2	8,725	-0.02%
2018/06/12	1	88.00	2	89.50	87.30	-1	8,543	-0.01%
2018/06/11	5	85.48	1	84.90	86.00	4	8,383	0.05%
2018/06/08	2	84.85	2	86.25	84.90	0	8,330	0.00%
2018/06/07	2	92.30	6	90.87	89.10	-4	8,154	-0.05%
2018/06/06	2	89.05	13	89.45	88.80	-11	7,921	-0.14%
2018/06/05	17	89.44	4	90.35	88.90	13	7,773	0.17%
2018/06/04	9	92.17	23	90.03	87.10	-14	7,532	-0.19%
2018/06/01	2	81.45	4	84.13	86.30	-2	7,180	-0.03%
2018/05/31	17	75.62	9	77.03	78.50	8	6,909	0.12%
2018/05/30	1	72.00	0	0.00	72.00	1	6,813	0.01%
2018/05/29	1	72.40	2	72.85	72.00	-1	6,763	-0.01%
2018/05/28	2	73.85	0	0.00	73.90	2	6,727	0.03%
2018/05/25	2	75.25	2	75.50	74.00	0	6,697	0.00%
2018/05/24	10	77.60	0	0.00	77.00	10	6,643	0.15%
2018/05/23	0	0.00	1	76.50	77.60	-1	6,567	-0.02%
2018/05/22	2	74.20	3	73.87	73.40	-1	6,431	-0.02%
2018/05/21	4	72.83	18	73.76	73.40	-14	6,376	-0.22%
2018/05/18	2	76.80	5	75.90	74.80	-3	6,269	-0.05%
2018/05/17	3	78.23	0	0.00	77.80	3	6,178	0.05%
2018/05/16	0	0.00	2	77.65	77.30	-2	6,093	-0.03%
2018/05/14	5	78.10	4	79.45	81.20	1	5,886	0.02%
2018/05/11	1	81.50	2	79.65	78.60	-1	5,761	-0.02%
2018/05/10	1	78.20	4	80.60	81.90	-3	5,666	-0.05%
2018/05/09	4	78.15	1	76.50	77.00	3	5,455	0.05%
2018/05/08	0	0.00	2	81.90	80.90	-2	5,277	-0.04%
2018/05/07	5	82.54	5	81.24	82.80	0	5,180	0.00%
2018/05/04	2	79.10	14	78.96	80.30	-12	5,026	-0.24%
2018/05/03	9	88.99	15	89.45	86.10	-6	4,759	-0.13%
2018/05/02	6	89.37	2	89.55	91.20	4	4,545	0.09%
2018/04/30	2	89.50	2	91.70	89.20	0	4,420	0.00%
2018/04/27	5	90.10	8	89.46	88.80	-3	4,208	-0.07%
2018/04/26	12	92.64	4	90.70	91.00	8	3,949	0.20%
2018/04/25	6	86.63	17	85.44	88.90	-11	3,471	-0.32%
2018/04/24	14	83.71	24	84.09	80.90	-10	3,192	-0.31%
2018/04/23	20	85.22	12	84.82	83.00	8	3,014	0.27%
2018/04/20	14	81.51	15	85.09	81.80	-1	2,787	-0.04%
2018/04/19	4	77.70	1	74.90	78.60	3	2,277	0.13%
2018/04/18	2	71.15	0	0.00	71.50	2	2,129	0.09%
2018/04/17	6	68.37	9	69.86	67.30	-3	2,016	-0.15%
2018/04/16	3	71.67	2	71.90	71.50	1	1,902	0.05%
2018/04/13	3	70.13	6	69.65	70.50	-3	1,770	-0.17%
2018/04/12	18	68.27	20	69.59	70.00	-2	1,579	-0.13%
2018/04/11	8	63.38	15	62.91	65.70	-7	1,255	-0.56%
2018/04/10	17	63.52	8	61.95	59.80	9	1,088	0.83%
2018/04/09	10	59.15	10.2	58.88	60.90	-0.2	926	-0.02%
2018/04/03	7	55.30	9	55.66	55.40	-2	816	-0.24%
2018/04/02	1	54.60	1	55.50	54.60	0	764	0.00%
2018/03/31	1	54.30	2	54.75	55.20	-1	730	-0.14%
2018/03/30	4	52.75	2	53.25	52.30	2	663	0.30%
2018/03/29	2	53.65	5	53.92	53.30	-3	650	-0.46%
2018/03/28	1	53.50	7	54.30	53.00	-6	623	-0.96%
2018/03/27	5	54.54	2	55.15	53.50	3	598	0.50%
2018/03/26	1	52.00	14	53.70	53.70	-13	488	-2.66%
2018/03/23	2	48.35	3	48.87	48.90	-1	449	-0.22%
2018/03/21	1	48.50	0	0.00	48.90	1	420	0.24%
2018/03/13	1	45.20	0	0.00	45.05	1	368	0.27%
2018/03/07	1	44.00	0	0.00	43.90	1	376	0.27%
2018/03/05	1	43.45	1	44.00	43.20	0	372	0.00%
2018/02/26	0	0.00	1	42.80	42.75	-1	380	-0.26%
2018/02/22	1	42.65	0	0.00	42.65	1	406	0.25%
2018/02/21	1	42.00	0	0.00	42.00	1	420	0.24%
2018/01/29	6	50.10	0	0.00	50.00	6	607	0.99%
2018/01/26	0	0.00	6	50.60	50.40	-6	613	-0.98%
2018/01/05	6	50.00	0	0.00	50.00	6	643	0.93%