美時 (1795)-凱基-彰化券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	310.12	0	0.00	307.50	1.1	6,634	0.02%
2024/05/02	2.1	320.48	1	322.00	317.00	1.1	6,602	0.02%
2024/04/30	0.1	324.50	0.2	325.50	323.00	-0.2	6,606	0.00%
2024/04/29	1	316.50	1	321.50	329.00	0	6,734	0.00%
2024/04/25	3	315.50	11	319.32	312.00	-8	6,784	-0.12%
2024/04/24	2.1	317.70	2.3	319.17	320.50	-0.3	6,811	0.00%
2024/04/23	2	321.25	3	319.83	320.50	-1	6,878	-0.01%
2024/04/22	1	321.00	6.3	316.38	313.00	-5.3	7,002	-0.08%
2024/04/19	2	311.25	0	0.00	311.50	2	7,220	0.03%
2024/04/18	2.1	325.61	1	329.50	321.00	1.1	7,168	0.01%
2024/04/17	3	337.00	3	335.67	333.50	0	7,175	0.00%
2024/04/16	7.2	336.24	8	335.81	334.00	-0.8	7,140	-0.01%
2024/04/15	3	330.67	1.1	336.55	332.50	1.9	7,006	0.03%
2024/04/12	6	340.58	18.1	342.03	342.00	-12.1	7,026	-0.17%
2024/04/11	2	330.25	6	331.33	325.00	-4	6,982	-0.06%
2024/04/10	2	328.00	2.1	327.98	326.50	-0.1	6,910	0.00%
2024/04/09	2	326.75	1	324.50	323.00	1	6,861	0.01%
2024/04/08	1.1	330.59	3	331.67	325.00	-1.9	6,869	-0.03%
2024/04/03	3	313.67	7.8	315.42	317.50	-4.8	6,735	-0.07%
2024/04/02	1.7	309.71	1	311.50	310.50	0.7	6,597	0.01%
2024/04/01	4	310.75	4	312.75	308.00	0	6,573	0.00%
2024/03/29	1.2	304.83	3	304.33	304.00	-1.9	6,465	-0.03%
2024/03/28	5.2	307.75	4.1	309.80	306.00	1.1	6,436	0.02%
2024/03/27	6	308.50	14.2	305.95	310.00	-8.2	6,315	-0.13%
2024/03/26	1	294.00	6	298.83	293.00	-5	5,985	-0.08%
2024/03/25	3.1	299.53	4.1	299.27	294.50	-1	5,987	-0.02%
2024/03/22	11	279.91	6.2	284.60	288.50	4.8	5,788	0.08%
2024/03/21	4	274.88	1	275.50	274.50	3	5,766	0.05%
2024/03/20	2	277.00	1	277.00	276.50	1	5,825	0.02%
2024/03/19	0	0.00	2	273.75	275.50	-2	5,811	-0.03%
2024/03/18	5	270.00	0	0.00	271.00	5	5,894	0.08%
2024/03/15	1.1	264.55	3	269.67	271.50	-1.9	5,928	-0.03%
2024/03/14	4	268.25	3	272.33	270.00	1	5,896	0.02%
2024/03/13	2.1	272.84	0	0.00	266.50	2.1	5,939	0.04%
2024/03/12	3	274.33	0.2	276.00	274.00	2.8	6,023	0.05%
2024/03/11	0.3	274.33	0	0.00	273.50	0.3	6,070	0.00%
2024/03/08	6.1	279.09	0.4	284.26	275.00	5.8	6,246	0.09%
2024/03/07	1	281.00	3	282.83	284.00	-2	6,386	-0.03%
2024/03/06	8	290.19	1	291.50	289.00	7	6,581	0.11%
2024/03/05	1	297.00	3	295.51	294.50	-2	6,582	-0.03%
2024/03/04	8	289.94	6	291.58	291.50	2	6,550	0.03%
2024/03/01	0	0.00	2	291.25	289.50	-2	6,606	-0.03%
2024/02/29	8.4	291.18	5	291.50	289.50	3.4	6,850	0.05%
2024/02/27	7	296.43	11	298.13	296.00	-4	6,802	-0.06%
2024/02/26	11	286.82	8.2	286.47	293.50	2.8	6,616	0.04%
2024/02/23	1	272.50	0	0.00	272.00	1	6,475	0.02%
2024/02/22	4.1	274.63	0	0.00	273.00	4.1	6,523	0.06%
2024/02/21	2	277.50	8.4	279.76	276.50	-6.4	6,639	-0.10%
2024/02/20	0	0.00	22.1	277.54	275.50	-22.1	6,686	-0.33%
2024/02/19	11	277.73	1	281.00	275.00	10	6,836	0.15%
2024/02/16	0	276.00	1.2	274.92	277.00	-1.2	6,991	-0.02%
2024/02/15	3.3	272.42	1	272.00	273.00	2.3	7,030	0.03%
2024/02/05	3.1	275.01	0	0.00	275.50	3.1	7,047	0.04%
2024/02/02	5.2	273.97	0	0.00	274.50	5.2	7,221	0.07%
2024/02/01	3	284.33	3	283.34	282.00	0	7,231	0.00%
2024/01/31	0	0.00	5	278.90	279.50	-5	7,211	-0.07%
2024/01/30	6	275.83	3	275.33	271.00	3	7,270	0.04%
2024/01/26	1.1	276.32	0	0.00	273.50	1.1	7,327	0.02%
2024/01/25	1.1	276.50	1	275.00	274.50	0.1	7,375	0.00%
2024/01/24	1	277.00	1	280.50	278.00	0	7,471	0.00%
2024/01/23	3.2	275.05	3	276.00	276.50	0.2	7,556	0.00%
2024/01/22	5	285.00	1	282.00	282.50	4	7,586	0.05%
2024/01/19	1	287.00	151.1	286.36	288.50	-150.1	7,813	-1.92%	大賣/鉅額交易
2024/01/18	1	289.49	70	288.25	288.50	-69	7,923	-0.87%
2024/01/17	4	291.75	3.5	292.50	288.50	0.5	8,052	0.01%
2024/01/16	17.5	302.08	6.2	300.08	303.00	11.3	8,078	0.14%
2024/01/15	4	293.00	10	296.25	296.50	-6	7,934	-0.08%
2024/01/12	1	283.50	1	285.00	282.50	0	7,715	0.00%
2024/01/11	5.4	283.26	144	282.49	281.50	-138.7	7,746	-1.79%	大賣/鉅額交易
2024/01/10	1	290.00	7	289.07	290.00	-6	7,653	-0.08%
2024/01/09	6	287.17	4	282.88	288.00	2	7,613	0.03%
2024/01/08	3	284.83	5.1	285.45	284.50	-2.1	7,572	-0.03%
2024/01/05	161.2	278.26	9.1	280.82	285.00	152.1	7,456	2.04%	大買/鉅額交易
2024/01/04	0	0.00	3	273.83	272.00	-3	7,277	-0.04%
2024/01/03	206	279.63	2	278.50	270.50	204	7,252	2.81%	大買/鉅額交易
2024/01/02	1	273.00	4.2	276.08	275.50	-3.2	7,146	-0.04%
2023/12/29	1	271.50	4	271.38	272.00	-3	7,086	-0.04%
2023/12/28	1.1	264.86	2	268.00	264.00	-0.9	7,011	-0.01%
2023/12/27	0	0.00	1.1	265.32	269.50	-1.1	6,981	-0.02%
2023/12/26	0.1	262.00	0	0.00	264.00	0.1	6,955	0.00%
2023/12/25	4.1	260.29	4	260.13	260.00	0.1	6,955	0.00%
2023/12/22	0	0.00	4.3	267.44	267.00	-4.3	6,893	-0.06%
2023/12/21	1	268.50	6	269.00	268.50	-5	6,890	-0.07%
2023/12/20	3	276.17	6	276.42	273.50	-3	6,861	-0.04%
2023/12/19	2	271.00	2.1	269.17	273.50	-0.1	6,779	0.00%
2023/12/18	3.3	274.72	10.2	275.09	272.50	-7	6,815	-0.10%
2023/12/15	2	274.50	3	273.00	274.00	-1	6,831	-0.01%
2023/12/13	8.3	268.01	2.2	266.89	264.50	6.1	6,764	0.09%
2023/12/12	2	274.75	3	279.17	274.00	-1	6,707	-0.01%
2023/12/11	1.1	273.00	2.1	274.24	274.50	-1	6,653	-0.01%
2023/12/08	12	275.08	4	275.88	272.00	8	6,615	0.12%
2023/12/07	7	275.21	11.3	276.03	274.00	-4.3	6,627	-0.06%
2023/12/06	2.1	271.52	2	270.25	270.00	0.1	6,521	0.00%
2023/12/05	6	275.83	15.3	273.74	272.00	-9.3	6,487	-0.14%
2023/12/04	11	276.41	5.2	278.93	277.00	5.9	6,286	0.09%
2023/12/01	22.1	266.84	16.5	267.93	267.50	5.6	6,085	0.09%
2023/11/30	2	258.75	0	0.00	258.50	2	5,839	0.03%
2023/11/29	10.3	259.66	10	257.30	261.00	0.3	5,805	0.01%
2023/11/28	6.5	256.54	4	257.50	258.00	2.5	5,753	0.04%
2023/11/27	15	258.57	9.3	259.43	257.00	5.7	5,706	0.10%
2023/11/24	3.1	249.10	1	250.00	250.00	2.1	5,466	0.04%
2023/11/22	6.3	250.58	2	246.50	245.50	4.3	5,363	0.08%
2023/11/21	0.4	249.93	2	248.25	248.00	-1.7	5,328	-0.03%
2023/11/20	4.1	255.02	10	256.30	251.50	-5.9	5,321	-0.11%
2023/11/17	1.1	249.59	11	253.73	254.00	-9.9	5,218	-0.19%
2023/11/16	16	255.25	5.3	254.85	253.00	10.7	5,168	0.21%
2023/11/15	14.2	248.96	14.5	249.17	252.00	-0.4	5,061	-0.01%
2023/11/14	1.1	235.29	4	234.25	238.50	-3	4,929	-0.06%
2023/11/13	2.4	235.92	2	236.00	233.00	0.4	4,992	0.01%
2023/11/10	28	241.70	4	241.00	240.50	24	5,229	0.46%
2023/11/09	15.3	241.10	4	241.00	236.00	11.3	5,220	0.22%
2023/11/08	2	242.50	2	243.00	242.00	0	5,433	0.00%
2023/11/07	7.1	247.83	3	246.33	243.50	4.1	5,584	0.07%
2023/11/06	2.1	244.95	2	245.25	247.00	0.1	5,726	0.00%
2023/11/03	7.1	249.31	6.1	249.16	244.50	1	5,828	0.02%
2023/11/02	14.3	247.61	4	247.75	248.50	10.3	5,801	0.18%
2023/11/01	5	252.50	5	254.70	251.00	0	5,757	0.00%
2023/10/31	2.1	254.41	13	253.42	252.00	-11	5,689	-0.19%
2023/10/30	4.2	256.40	6	255.17	252.00	-1.8	5,730	-0.03%
2023/10/27	14	250.86	17	251.75	254.00	-3	5,619	-0.05%
2023/10/26	16	240.00	0.1	240.00	236.00	15.9	5,359	0.30%
2023/10/25	0	244.25	1	242.00	240.00	-1	5,272	-0.02%
2023/10/24	14	227.79	10.1	227.79	230.00	3.9	5,133	0.08%
2023/10/23	1.2	215.26	2	215.50	215.00	-0.9	5,129	-0.02%
2023/10/20	1.1	211.52	0	212.50	208.50	1	5,254	0.02%
2023/10/19	5	213.69	6	216.09	218.00	-1	5,417	-0.02%
2023/10/18	4.3	212.12	6	213.00	210.50	-1.7	5,566	-0.03%
2023/10/17	0	0.00	3	218.67	217.00	-3	5,735	-0.05%
2023/10/16	0	222.17	3.2	221.31	220.50	-3.2	5,918	-0.05%
2023/10/13	4	229.75	1	235.00	227.50	3	5,982	0.05%
2023/10/12	1	232.50	0	0.00	232.50	1	6,058	0.02%
2023/10/11	0	0.00	2	239.00	232.00	-2	6,183	-0.03%
2023/10/06	1	238.00	0.2	238.00	238.00	0.8	6,303	0.01%
2023/10/03	3	238.50	0	0.00	234.00	3	6,640	0.05%
2023/10/02	0	0.00	6	238.50	238.00	-6	6,719	-0.09%
2023/09/27	1	235.00	1	237.00	237.00	0	6,999	0.00%
2023/09/26	5	239.00	20	234.00	235.50	-15	7,184	-0.21%
2023/09/25	6	239.50	3	237.33	239.50	3	7,529	0.04%
2023/09/22	2	234.50	0	0.00	234.00	2	7,696	0.03%
2023/09/21	7	232.29	5	232.10	233.50	2	7,937	0.03%
2023/09/20	5	243.60	0	0.00	237.50	5	8,128	0.06%
2023/09/19	5	249.80	0	0.00	249.50	5	8,256	0.06%
2023/09/14	0	0.00	0.1	248.00	246.50	-0.1	8,414	0.00%
2023/09/13	0	0.00	0.1	242.50	242.50	-0.1	8,469	0.00%
2023/09/12	0.1	237.91	3	235.50	240.00	-2.9	8,595	-0.03%
2023/09/11	20	246.88	0	0.00	246.00	20	8,647	0.23%
2023/09/08	0	245.17	0	0.00	246.00	0	8,758	0.00%
2023/09/05	0	251.50	21	255.98	250.00	-21	8,860	-0.24%
2023/09/04	0	256.00	1.2	255.14	256.00	-1.2	8,916	-0.01%
2023/09/01	2	258.50	1	260.00	258.50	1	8,964	0.01%
2023/08/31	1	256.00	1.2	259.17	253.50	-0.2	9,023	0.00%
2023/08/30	3	256.50	2	257.02	257.00	1	9,202	0.01%
2023/08/29	1	248.53	1	252.00	252.00	0	9,210	0.00%
2023/08/28	0	0.00	0.1	249.00	247.50	-0.1	9,262	0.00%
2023/08/23	0	250.00	0.1	251.50	249.50	-0.1	9,304	0.00%
2023/08/22	1.1	259.31	1	255.50	255.00	0.1	9,425	0.00%
2023/08/21	1	261.00	2	257.29	260.00	-1	9,482	-0.01%
2023/08/18	3	255.17	6	254.00	254.00	-3	9,590	-0.03%
2023/08/17	3.1	262.23	3	260.33	259.50	0.1	9,709	0.00%
2023/08/16	22	269.75	16	269.25	268.00	6	9,745	0.06%
2023/08/15	2	265.24	4.1	265.72	263.50	-2	10,042	-0.02%
2023/08/14	9	252.26	7	243.00	250.00	2	10,398	0.02%
2023/08/11	15.4	279.63	13	274.92	269.00	2.4	10,493	0.02%
2023/08/10	8	289.06	12	285.79	286.00	-4	10,356	-0.04%
2023/08/09	7	290.51	2	286.78	292.00	5	10,287	0.05%
2023/08/08	2	286.00	2	280.00	280.50	0	10,417	0.00%
2023/08/04	7	287.07	5	287.50	289.50	2	10,779	0.02%
2023/08/02	2	297.20	9	289.61	285.50	-7	10,840	-0.06%
2023/08/01	1	291.50	1	288.09	293.00	0	10,808	0.00%
2023/07/31	0	285.00	0	0.00	286.50	0	10,838	0.00%
2023/07/28	3.1	288.84	3	286.17	286.00	0.1	11,103	0.00%
2023/07/27	7	293.21	5	296.70	291.50	2	11,155	0.02%
2023/07/26	13.1	296.17	26	292.00	291.00	-12.9	11,327	-0.11%
2023/07/25	8.1	298.05	8	301.88	301.00	0.1	11,201	0.00%
2023/07/24	2	302.50	8.6	299.95	302.00	-6.6	11,079	-0.06%
2023/07/21	9	293.44	7	295.00	291.00	2	10,941	0.02%
2023/07/20	5.1	289.93	8	292.06	287.00	-2.9	10,868	-0.03%
2023/07/19	6	292.00	7	292.07	292.00	-1	10,780	-0.01%
2023/07/18	7.1	285.58	5	281.00	283.00	2.1	10,718	0.02%
2023/07/17	1.1	288.57	0	0.00	288.50	1.1	10,907	0.01%
2023/07/14	0	276.00	0	0.00	277.50	0	10,937	0.00%
2023/07/13	1.1	283.10	17	280.74	280.00	-16	10,846	-0.15%
2023/07/12	25	290.04	0	291.00	290.00	25	10,748	0.23%
2023/07/11	3	284.49	7.1	281.85	283.00	-4	10,628	-0.04%
2023/07/10	1	280.62	1	282.50	285.00	0	10,638	0.00%
2023/07/07	3.2	286.28	2	287.25	284.50	1.2	10,601	0.01%
2023/07/06	3.3	293.91	3	292.67	290.00	0.3	10,550	0.00%
2023/07/05	3	300.66	3	300.33	294.50	0	10,508	0.00%
2023/07/04	18	300.03	1	301.60	297.00	17	10,684	0.16%
2023/07/03	13.1	302.14	9	299.22	299.00	4.1	10,815	0.04%
2023/06/30	3	338.00	8	341.94	325.50	-5	10,553	-0.05%
2023/06/29	25	341.18	14.2	339.04	338.50	10.8	10,581	0.10%
2023/06/28	25	333.66	25	333.16	333.50	0	10,466	0.00%
2023/06/27	8	324.75	12	326.04	329.00	-4	10,336	-0.04%
2023/06/26	7.1	309.81	3	308.67	311.50	4.1	10,210	0.04%
2023/06/21	4.2	308.74	4	312.75	308.00	0.2	10,262	0.00%
2023/06/20	8	324.81	3	325.33	320.00	5	10,186	0.05%
2023/06/19	8	325.69	5	325.00	324.00	3	10,176	0.03%
2023/06/16	1.1	322.43	3	329.82	323.00	-1.9	10,180	-0.02%
2023/06/15	1	319.50	1	321.00	330.00	0	10,090	0.00%
2023/06/14	3	316.67	2	320.00	314.00	1	10,005	0.01%
2023/06/12	3	322.00	3	314.00	314.00	0	10,106	0.00%
2023/06/09	1	315.00	0	0.00	319.00	1	10,155	0.01%
2023/06/08	2.1	318.12	2	317.33	311.00	0	10,193	0.00%
2023/06/07	0	0.00	3	317.00	322.00	-3	10,291	-0.03%
2023/06/06	4	316.88	1	315.50	315.50	3	10,290	0.03%
2023/06/05	5.1	326.60	2	325.06	315.50	3.1	10,443	0.03%
2023/06/01	0	324.50	1	319.50	320.00	-1	10,395	-0.01%
2023/05/31	0	0.00	1	332.00	327.00	-1	10,410	-0.01%
2023/05/29	1	332.00	1	331.00	330.50	0	10,451	0.00%
2023/05/26	13	333.14	8.3	334.70	327.00	4.8	10,501	0.05%
2023/05/25	13	332.73	14	333.89	331.00	-1	10,435	-0.01%
2023/05/24	10	333.30	11	333.82	334.50	-1	10,597	-0.01%
2023/05/23	10	336.20	11	337.77	342.00	-1	10,554	-0.01%
2023/05/22	6	339.33	5.1	338.16	332.00	0.9	10,623	0.01%
2023/05/19	12	341.08	14.3	340.59	343.50	-2.3	10,942	-0.02%
2023/05/18	9	323.39	19	325.74	339.00	-10	10,548	-0.09%
2023/05/17	24	292.63	27.1	299.13	308.50	-3.1	10,167	-0.03%
2023/05/16	6	278.83	4	279.88	280.50	2	10,044	0.02%
2023/05/15	23	280.41	7	282.43	275.50	16	10,505	0.15%
2023/05/12	20	290.08	17	289.94	289.00	3	10,560	0.03%
2023/05/11	20	290.08	17	289.94	283.50	3	10,608	0.03%
2023/05/10	2	277.25	1	280.50	285.00	1	10,557	0.01%
2023/05/09	5	285.60	3	281.50	279.00	2	11,202	0.02%
2023/05/08	0.6	284.17	1	284.50	287.00	-0.4	11,495	0.00%
2023/05/05	4	281.25	8	281.19	281.50	-4	11,577	-0.03%
2023/05/04	10	280.50	17	281.44	279.00	-7	11,585	-0.06%
2023/05/03	8	274.81	6	271.83	272.50	2	11,322	0.02%
2023/05/02	6	273.17	11	272.50	278.00	-5	11,293	-0.04%
2023/04/28	4	260.75	2	259.75	259.50	2	11,163	0.02%
2023/04/27	5	254.20	2	255.25	257.00	3	11,317	0.03%
2023/04/26	2	252.50	2	254.00	254.00	0	11,495	0.00%
2023/04/25	21	253.57	18	259.36	254.50	3	11,533	0.03%
2023/04/24	1	256.50	3	258.00	260.50	-2	11,571	-0.02%
2023/04/21	7	256.29	5	255.90	250.00	2	11,703	0.02%
2023/04/20	11	271.23	11	273.64	265.00	0	11,657	0.00%
2023/04/19	7	265.14	8	268.13	269.00	-1	11,532	-0.01%
2023/04/18	0	0.00	1	263.50	265.50	-1	11,483	-0.01%
2023/04/17	2	262.50	1.2	262.50	262.00	0.9	11,531	0.01%
2023/04/14	1	266.48	1	267.00	265.00	0	11,654	0.00%
2023/04/13	8	271.63	4	271.63	267.00	4	11,820	0.03%
2023/04/12	2	269.25	3	271.17	267.50	-1	12,000	-0.01%
2023/04/11	12	266.50	8	268.00	265.50	4	12,263	0.03%
2023/04/10	5.1	268.39	2.1	272.19	265.50	2.9	12,365	0.02%
2023/04/07	6	277.25	5	274.30	273.00	1	12,493	0.01%
2023/04/06	19.1	268.41	32.2	264.92	269.50	-13.1	12,364	-0.11%
2023/03/31	17	252.71	4	251.88	251.00	13	12,223	0.11%
2023/03/30	12	259.00	17	258.56	257.50	-5	12,342	-0.04%
2023/03/29	22	253.45	19.1	252.65	258.00	2.9	12,279	0.02%
2023/03/28	9	249.94	6	247.67	246.00	3	12,297	0.02%
2023/03/27	21	252.52	1	254.50	252.00	20	12,263	0.16%
2023/03/24	5	245.50	3	251.67	252.50	2	12,406	0.02%
2023/03/23	1	243.00	2	245.50	244.00	-1	12,539	-0.01%
2023/03/22	5.1	243.54	1	248.00	243.50	4.1	12,526	0.03%
2023/03/21	4	246.00	1	251.00	243.50	3	12,477	0.02%
2023/03/20	1	245.50	2	249.00	248.50	-1	12,412	-0.01%
2023/03/17	2	248.00	4.1	248.52	247.50	-2.1	12,389	-0.02%
2023/03/16	8	247.25	4	247.00	245.50	4	12,333	0.03%
2023/03/15	4	253.63	6	253.58	254.50	-2	12,230	-0.02%
2023/03/14	6.1	251.54	3	254.83	248.00	3.1	12,164	0.03%
2023/03/13	5	253.50	3	254.83	250.00	2	12,117	0.02%
2023/03/10	4	261.25	3	257.33	255.00	1	12,041	0.01%
2023/03/09	7	272.00	4	273.13	270.00	3	11,896	0.03%
2023/03/08	16	275.31	10	276.15	271.50	6	11,878	0.05%
2023/03/07	16	279.50	6.1	281.80	277.50	9.9	11,702	0.08%
2023/03/06	3	282.17	11	282.36	285.00	-8	12,145	-0.07%
2023/03/03	4	283.00	3	286.67	278.50	1	13,111	0.01%
2023/03/02	6	284.50	8	284.19	283.50	-2	13,927	-0.01%
2023/03/01	11	279.32	14	281.11	278.50	-3	14,737	-0.02%
2023/02/24	5.1	280.70	1	280.50	281.00	4.1	15,311	0.03%
2023/02/23	3	285.00	7	282.57	285.00	-4	15,679	-0.03%
2023/02/22	17.1	282.83	8	285.00	276.50	9.1	16,351	0.06%
2023/02/21	6.2	283.85	8.5	287.77	287.00	-2.3	16,517	-0.01%
2023/02/20	27.4	289.92	10	288.80	284.50	17.4	16,869	0.10%
2023/02/17	18	290.64	25.1	292.82	294.50	-7.1	16,801	-0.04%
2023/02/16	9	281.22	20	281.20	284.00	-11	16,713	-0.07%
2023/02/15	11	271.00	12	272.00	272.50	-1	17,036	-0.01%
2023/02/14	18	271.33	9	270.94	267.50	9	17,159	0.05%
2023/02/13	31	284.60	20	286.35	277.50	11	16,933	0.06%
2023/02/10	16.1	278.50	15	279.80	277.50	1.1	16,509	0.01%
2023/02/09	19	281.68	15	282.93	276.00	4	16,298	0.02%
2023/02/08	16.2	281.76	15	281.57	284.00	1.2	16,106	0.01%
2023/02/07	59.1	279.89	46.1	280.24	281.00	13	15,899	0.08%
2023/02/06	16	262.50	26.1	260.95	273.50	-10.1	15,267	-0.07%
2023/02/03	12	248.67	12.2	252.50	249.00	-0.2	14,987	0.00%
2023/02/02	2	246.75	9	245.00	247.00	-7	14,905	-0.05%
2023/02/01	4	239.38	5	241.70	237.50	-1	14,915	-0.01%
2023/01/31	4	238.38	6	237.75	238.00	-2	15,027	-0.01%
2023/01/30	6.1	241.29	3	243.17	237.50	3.1	15,090	0.02%
2023/01/17	10	243.45	10	245.70	243.50	0	15,139	0.00%
2023/01/16	10.2	242.58	20	240.08	244.00	-9.8	15,033	-0.07%
2023/01/13	2	227.50	1.1	229.41	230.00	0.9	14,972	0.01%
2023/01/12	19.5	234.53	12	230.75	230.50	7.5	15,079	0.05%
2023/01/11	12	245.67	10	250.35	240.50	2	15,022	0.01%
2023/01/10	9	247.39	11	244.64	244.00	-2	15,027	-0.01%
2023/01/09	13	248.88	16	250.16	249.00	-3	15,190	-0.02%
2023/01/06	1.1	240.05	1	243.00	240.50	0.1	15,412	0.00%
2023/01/05	6	242.33	9	245.83	239.50	-3	15,764	-0.02%
2023/01/04	8.1	247.01	6	248.84	243.50	2.1	16,017	0.01%
2023/01/03	13	249.23	19	250.74	250.50	-6	16,305	-0.04%
2022/12/30	26.1	248.16	19	247.95	246.00	7.1	16,433	0.04%
2022/12/29	10	245.10	18	247.22	250.00	-8	16,415	-0.05%
2022/12/28	4	238.63	4.1	239.20	238.50	-0.1	16,430	0.00%
2022/12/27	33.1	232.98	26	235.50	237.50	7.1	16,705	0.04%
2022/12/26	34	239.43	41	239.24	240.50	-7	16,719	-0.04%
2022/12/23	12	232.00	9	233.33	232.00	3	16,719	0.02%
2022/12/22	12	225.71	14	226.75	231.50	-2	16,890	-0.01%
2022/12/21	5	232.40	7	234.64	228.50	-2	16,922	-0.01%
2022/12/20	13.3	233.05	10	228.40	225.50	3.3	17,186	0.02%
2022/12/19	8	237.25	10	237.70	237.00	-2	17,308	-0.01%
2022/12/16	28	241.88	25	243.92	234.50	3	17,539	0.02%
2022/12/15	12.2	246.05	8	241.50	241.00	4.2	17,789	0.02%
2022/12/14	6.3	245.39	3	249.33	255.00	3.3	17,895	0.02%
2022/12/13	2	254.00	2	257.25	251.50	0	18,254	0.00%
2022/12/12	6	250.75	2	254.00	252.00	4	18,508	0.02%
2022/12/09	2	249.50	7.1	248.90	254.00	-5.1	18,682	-0.03%
2022/12/08	3.1	241.50	3	244.33	240.50	0.1	19,002	0.00%
2022/12/07	2	241.00	3	246.00	244.00	-1	19,374	-0.01%
2022/12/06	9	255.11	3.2	256.22	249.50	5.8	19,596	0.03%
2022/12/05	8	261.56	4	254.88	269.50	4	19,919	0.02%
2022/12/02	1	245.50	1	248.00	245.50	0	20,045	0.00%
2022/12/01	3	252.00	6	247.75	246.50	-3	20,315	-0.01%
2022/11/30	1.1	239.64	4	241.00	244.00	-2.9	20,795	-0.01%
2022/11/29	1	239.00	2.1	241.37	233.50	-1.1	21,046	-0.01%
2022/11/28	37.1	241.80	37	242.31	246.50	0.1	21,276	0.00%
2022/11/25	64	246.76	56	247.93	245.50	8	20,880	0.04%
2022/11/24	76.1	226.06	68.1	224.65	239.00	8	20,189	0.04%
2022/11/23	55	212.42	71.1	210.93	217.50	-16.1	19,465	-0.08%
2022/11/22	32.1	192.51	31	193.82	198.00	1.1	18,795	0.01%
2022/11/21	18	190.22	17	191.21	192.00	1	18,766	0.01%
2022/11/18	67	186.66	72	187.12	187.00	-5	18,572	-0.03%
2022/11/17	15	174.50	23	175.33	174.00	-8	18,131	-0.04%
2022/11/16	10	173.85	8	174.56	170.00	2	18,063	0.01%
2022/11/15	11	170.23	6	172.58	169.00	5	18,102	0.03%
2022/11/14	27	170.59	25	171.70	171.00	2	18,652	0.01%
2022/11/11	7	168.07	14	166.18	171.50	-7	18,760	-0.04%
2022/11/10	13	160.46	5	158.20	156.00	8	19,133	0.04%
2022/11/09	1	160.50	4	162.25	162.50	-3	19,230	-0.02%
2022/11/08	4	162.13	3	164.00	159.50	1	19,261	0.01%
2022/11/07	1	161.50	1	160.50	159.50	0	19,203	0.00%
2022/11/04	7	158.86	0	0.00	159.00	7	19,278	0.04%
2022/11/03	1	161.50	4	162.00	163.00	-3	19,264	-0.02%
2022/11/02	4	159.38	4	159.88	160.00	0	19,215	0.00%
2022/11/01	2	157.75	6	157.92	158.50	-4	19,181	-0.02%
2022/10/31	2	155.75	7	155.50	154.50	-5	19,107	-0.03%
2022/10/28	2	151.75	3	149.83	151.00	-1	19,040	-0.01%
2022/10/27	1	145.00	6	146.92	149.50	-5	18,960	-0.03%
2022/10/26	7	142.86	10	143.25	143.00	-3	18,882	-0.02%
2022/10/25	14	143.96	14	143.29	143.00	0	18,760	0.00%
2022/10/24	2	149.75	9	151.06	147.50	-7	18,673	-0.04%
2022/10/21	11	149.14	2	148.25	146.50	9	18,672	0.05%
2022/10/20	15	150.77	14	151.86	155.00	1	18,703	0.01%
2022/10/19	12	152.63	13	153.12	153.00	-1	18,786	-0.01%
2022/10/18	8	153.19	11	152.14	153.00	-3	19,182	-0.02%
2022/10/17	9	142.28	6	144.83	148.50	3	19,289	0.02%
2022/10/14	15	154.60	13	155.38	153.00	2	19,110	0.01%
2022/10/13	27	155.78	20	154.85	148.50	7	18,790	0.04%
2022/10/12	19	163.29	20	163.83	161.50	-1	18,489	-0.01%
2022/10/11	12	163.71	7	161.50	159.50	5	18,286	0.03%
2022/10/07	12	171.00	7	168.93	168.00	5	18,030	0.03%
2022/10/06	3	171.00	4	170.00	172.00	-1	17,876	-0.01%
2022/10/05	34	170.74	33	168.15	170.50	1	17,793	0.01%
2022/10/04	10.5	167.38	19	167.24	167.00	-8.5	17,617	-0.05%
2022/10/03	4	159.25	4	158.88	157.50	0	17,590	0.00%
2022/09/30	10.3	158.12	9	160.06	162.50	1.3	17,688	0.01%
2022/09/29	7	159.64	9	160.44	158.00	-2	17,667	-0.01%
2022/09/28	10.2	158.12	2	157.00	154.00	8.2	17,494	0.05%
2022/09/27	37	157.27	39	159.45	166.00	-2	17,482	-0.01%
2022/09/26	87	165.64	89	163.04	162.00	-2	17,307	-0.01%
2022/09/23	13.1	166.75	8	165.50	166.00	5.1	17,314	0.03%
2022/09/22	14	173.96	18	174.11	174.00	-4	17,473	-0.02%
2022/09/21	5	169.00	2	171.25	169.00	3	17,566	0.02%
2022/09/20	5	172.90	14	170.64	173.50	-9	17,686	-0.05%
2022/09/19	1	164.50	0	0.00	163.00	1	17,583	0.01%
2022/09/16	4	170.50	6	169.58	171.00	-2	17,573	-0.01%
2022/09/15	14	169.39	14	169.00	168.00	0	17,621	0.00%
2022/09/14	8	164.75	6	165.92	170.00	2	17,559	0.01%
2022/09/13	2	163.50	2	164.25	165.00	0	17,429	0.00%
2022/09/12	9	164.50	10	162.30	164.00	-1	17,644	-0.01%
2022/09/08	4	151.88	2	153.50	154.00	2	17,765	0.01%
2022/09/07	15	153.17	13	153.00	151.50	2	17,825	0.01%
2022/09/06	9	159.00	6.5	154.69	154.00	2.5	17,954	0.01%
2022/09/05	33	171.03	27	171.93	166.50	6	17,691	0.03%
2022/09/02	19.4	174.45	19	173.76	170.00	0.4	17,738	0.00%
2022/09/01	9	171.89	7.2	171.91	169.00	1.9	17,737	0.01%
2022/08/31	33	178.32	22	177.20	173.50	11	18,090	0.06%
2022/08/30	5	171.80	7	171.57	174.00	-2	18,361	-0.01%
2022/08/29	10	172.20	20	169.80	169.50	-10	18,399	-0.05%
2022/08/26	29	184.43	27	183.67	176.00	2	18,189	0.01%
2022/08/25	9	174.78	8	175.19	175.50	1	17,591	0.01%
2022/08/24	23	176.72	23	177.59	174.00	0	17,325	0.00%
2022/08/23	14	176.79	19	176.61	176.00	-5	16,999	-0.03%
2022/08/22	10	185.45	9	186.06	180.00	1	16,681	0.01%
2022/08/19	9	187.33	7.5	184.63	184.50	1.5	16,210	0.01%
2022/08/18	20	177.93	28	177.73	184.50	-8	15,635	-0.05%
2022/08/17	9	166.22	8	166.94	168.00	1	15,227	0.01%
2022/08/16	10	155.65	18	157.17	161.50	-8	14,415	-0.06%
2022/08/15	1	147.00	5	146.60	147.00	-4	14,136	-0.03%
2022/08/12	2	141.50	12	141.92	145.00	-10	14,246	-0.07%
2022/08/11	6	144.92	0	0.00	143.00	6	14,631	0.04%
2022/08/10	2	146.25	6	145.83	148.00	-4	14,709	-0.03%
2022/08/09	0	0.00	6	142.25	141.50	-6	14,685	-0.04%
2022/08/08	22	143.00	10	142.25	143.00	12	14,700	0.08%
2022/08/05	5	140.20	7	140.21	142.00	-2	14,683	-0.01%
2022/08/04	17	135.00	2	134.50	135.00	15	14,680	0.10%
2022/08/03	16	134.91	0	0.00	133.50	16	14,638	0.11%
2022/08/02	12	139.08	3	138.17	133.00	9	14,641	0.06%
2022/08/01	4	139.00	0	0.00	138.00	4	14,564	0.03%
2022/07/29	15	141.57	12	141.50	141.50	3	14,575	0.02%
2022/07/28	2	141.50	6	143.42	141.50	-4	14,550	-0.03%
2022/07/27	4	142.25	5	141.60	141.50	-1	14,504	-0.01%
2022/07/26	7	146.86	33	144.50	142.00	-26	14,371	-0.18%
2022/07/25	20	149.58	20	150.80	149.50	0	14,073	0.00%
2022/07/22	19	138.92	15	141.10	144.50	4	13,539	0.03%
2022/07/21	3	134.00	6	134.42	135.00	-3	13,243	-0.02%
2022/07/20	0	0.00	5	132.00	130.00	-5	13,233	-0.04%
2022/07/19	18	132.86	6	132.75	130.00	12	13,290	0.09%
2022/07/18	6	129.75	3	131.33	130.00	3	13,242	0.02%
2022/07/15	15	132.93	17	133.50	131.00	-2	13,165	-0.02%
2022/07/14	5	136.60	2	136.75	137.00	3	13,057	0.02%
2022/07/13	5	140.00	9	140.00	139.50	-4	13,098	-0.03%
2022/07/12	13	135.04	11	134.59	135.00	2	13,102	0.02%
2022/07/11	4	136.38	6	138.50	139.00	-2	13,132	-0.02%
2022/07/08	19	141.74	15.5	140.42	135.00	3.5	12,878	0.03%
2022/07/07	2	142.75	0	0.00	146.00	2	12,717	0.02%
2022/07/06	45	147.01	41	148.13	143.50	4	12,598	0.03%
2022/07/05	37	140.51	19	143.71	148.00	18	12,548	0.14%
2022/07/04	26	136.31	27	138.46	141.50	-1	12,505	-0.01%
2022/07/01	25	148.18	52	145.32	142.50	-27	12,654	-0.21%
2022/06/30	31	156.27	29	155.91	153.50	2	12,449	0.02%
2022/06/29	67	156.97	67	156.91	157.50	0	12,114	0.00%
2022/06/28	57	153.27	53	152.77	148.50	4	11,846	0.03%
2022/06/27	18	148.97	13.1	147.55	151.50	5	11,681	0.04%
2022/06/24	14	145.18	8	144.31	145.00	6	12,069	0.05%
2022/06/23	13	141.69	17.1	141.29	143.50	-4.1	12,214	-0.03%
2022/06/22	36.1	142.51	38	142.39	138.00	-1.9	12,641	-0.02%
2022/06/21	37	144.51	32	142.55	146.00	5	12,601	0.04%
2022/06/20	41	146.84	39	146.10	139.00	2	12,569	0.02%
2022/06/17	51	145.19	56	141.90	146.50	-5	12,181	-0.04%
2022/06/16	17	140.85	25	141.12	137.00	-8	11,966	-0.07%
2022/06/15	78	140.13	65	139.40	140.00	13	12,054	0.11%
2022/06/14	48.5	136.56	45.4	138.16	136.50	3.1	11,769	0.03%
2022/06/13	36.3	143.92	77.1	141.42	143.00	-40.8	11,547	-0.35%
2022/06/10	4.2	149.14	7	148.36	152.00	-2.8	11,272	-0.02%
2022/06/09	16	147.38	9	145.39	145.50	7	11,067	0.06%
2022/06/08	42	142.35	32.4	139.05	145.50	9.6	10,603	0.09%
2022/06/07	27	132.81	32.2	134.12	139.50	-5.2	10,082	-0.05%
2022/06/06	6	126.00	0	0.00	127.00	6	9,962	0.06%
2022/06/02	1	124.50	0	0.00	124.50	1	10,094	0.01%
2022/06/01	1	126.50	1	129.00	126.00	0	10,236	0.00%
2022/05/31	0.5	128.00	0	0.00	128.50	0.5	10,383	0.00%
2022/05/30	0	0.00	11	125.50	128.00	-11	10,571	-0.10%
2022/05/27	2	126.75	0	0.00	126.50	2	10,969	0.02%
2022/05/26	6	130.75	8	129.25	129.00	-2	11,280	-0.02%
2022/05/25	3	130.00	5.1	131.31	131.50	-2.1	11,444	-0.02%
2022/05/24	3	129.67	2	128.50	127.50	1	11,693	0.01%
2022/05/23	0	0.00	1	130.00	130.50	-1	11,677	-0.01%
2022/05/20	27	130.07	16	130.66	129.50	11	11,628	0.09%
2022/05/19	33	127.55	38	127.50	131.50	-5	11,430	-0.04%
2022/05/18	6	123.42	16.4	124.98	129.00	-10.4	10,988	-0.09%
2022/05/17	15	118.33	15	118.80	117.50	0	10,808	0.00%
2022/05/16	1	119.00	1	120.00	119.00	0	10,699	0.00%
2022/05/13	6	118.33	9	117.22	117.50	-3	10,620	-0.03%
2022/05/12	12	111.42	0	0.00	111.00	12	10,550	0.11%
2022/05/11	0	0.00	11	114.64	115.50	-11	10,493	-0.10%
2022/05/10	12	113.54	0	0.00	115.00	12	10,465	0.11%
2022/05/06	2	114.75	3	118.67	118.00	-1	10,399	-0.01%
2022/05/05	0	0.00	11	117.27	119.00	-11	10,353	-0.11%
2022/05/04	11	115.45	0	0.00	115.50	11	10,322	0.11%
2022/05/03	5	119.10	7	119.36	119.00	-2	10,284	-0.02%
2022/04/29	3	116.67	1	117.00	116.50	2	10,221	0.02%
2022/04/28	0	0.00	2	115.00	115.00	-2	10,223	-0.02%
2022/04/27	1	116.00	4	113.63	116.50	-3	10,192	-0.03%
2022/04/26	5.2	116.87	5	116.60	115.50	0.2	10,112	0.00%
2022/04/25	9	119.94	4	119.00	118.00	5	10,021	0.05%
2022/04/22	19	132.45	7	130.86	131.00	12	9,896	0.12%
2022/04/21	7	132.43	12	130.92	134.50	-5	9,825	-0.05%
2022/04/20	22	130.23	11	130.50	130.00	11	9,747	0.11%
2022/04/19	15	133.50	35	133.26	133.50	-20	9,682	-0.21%
2022/04/18	17	131.71	18.5	129.34	132.50	-1.5	9,489	-0.02%
2022/04/15	18	130.72	4	132.38	126.50	14	9,301	0.15%
2022/04/14	6.5	130.08	6	130.25	130.00	0.5	9,135	0.01%
2022/04/13	21	128.36	8	127.56	129.50	13	9,004	0.14%
2022/04/12	2.2	123.61	1	126.00	123.50	1.2	8,848	0.01%
2022/04/11	5	125.00	19	124.82	124.50	-14	8,762	-0.16%
2022/04/08	10	129.00	26	128.52	129.00	-16	8,652	-0.18%
2022/04/07	10	133.15	14.6	134.15	128.50	-4.6	8,453	-0.05%
2022/04/06	6	132.50	0	0.00	132.00	6	8,085	0.07%
2022/04/01	6	133.50	8.8	132.23	130.50	-2.8	7,998	-0.04%
2022/03/31	3	130.33	3	133.33	135.50	0	7,825	0.00%
2022/03/30	17	134.85	13	135.04	133.50	4	7,527	0.05%
2022/03/29	35.5	130.69	37.2	131.88	133.00	-1.7	7,236	-0.02%
2022/03/28	8	127.31	16.2	125.90	125.00	-8.2	6,597	-0.12%
2022/03/25	72	125.02	78.3	125.99	124.50	-6.3	6,204	-0.10%
2022/03/24	3	116.67	7	115.36	121.00	-4	5,562	-0.07%
2022/03/23	5	112.60	2	111.00	112.00	3	5,364	0.06%
2022/03/22	2	116.00	9	114.67	117.50	-7	5,208	-0.13%
2022/03/21	6.3	117.24	7.3	117.79	117.00	-1	5,168	-0.02%
2022/03/18	10	112.90	14	112.18	114.00	-4	4,936	-0.08%
2022/03/17	4	103.00	4	108.50	108.50	0	4,691	0.00%
2022/03/16	5	99.18	1	98.70	99.00	4	4,574	0.09%
2022/03/15	10	100.39	0	0.00	99.70	10	4,567	0.22%
2022/03/14	1	99.40	0	0.00	101.50	1	4,544	0.02%
2022/03/11	21	101.98	0	0.00	102.50	21	4,585	0.46%
2022/03/10	10	106.50	23	107.04	107.00	-13	4,523	-0.29%
2022/03/09	12	104.08	12	102.96	103.00	0	4,414	0.00%
2022/03/08	15.3	105.41	3	106.67	101.50	12.3	4,505	0.27%
2022/03/07	3	106.67	14	108.32	106.00	-11	4,375	-0.25%
2022/03/04	12	115.04	27	115.48	112.50	-15	4,228	-0.35%
2022/03/03	6	116.75	9	116.61	115.50	-3	4,109	-0.07%
2022/03/02	16	117.78	14.4	118.85	118.00	1.6	3,932	0.04%
2022/03/01	19	112.08	13	112.12	114.00	6	3,615	0.17%
2022/02/25	7	110.64	13	109.85	111.50	-6	3,327	-0.18%
2022/02/24	21	103.67	13	102.65	103.00	8	3,034	0.26%
2022/02/23	0	0.00	4	100.53	102.50	-4	2,740	-0.15%
2022/02/22	0	0.00	2	93.55	93.40	-2	2,852	-0.07%
2022/02/21	0	0.00	5	92.26	92.50	-5	2,948	-0.17%
2022/02/17	13	91.05	5	91.06	90.70	8	3,021	0.26%
2022/02/16	0	0.00	4	88.20	89.50	-4	3,013	-0.13%
2022/02/15	2	85.90	0	0.00	85.80	2	3,012	0.07%
2022/02/14	4	86.35	0	0.00	86.10	4	3,016	0.13%
2022/02/11	3	88.47	0	0.00	88.50	3	3,009	0.10%
2022/02/10	0	0.00	6	89.30	89.50	-6	2,996	-0.20%
2022/02/09	0	0.00	3	89.51	90.20	-3	2,987	-0.10%
2022/02/08	2	89.30	7	88.59	89.60	-5	2,971	-0.17%
2022/02/07	3	86.60	0	0.00	86.30	3	2,955	0.10%
2022/01/26	3	87.27	2	86.70	85.70	1	2,948	0.03%
2022/01/24	5	85.04	0	0.00	84.40	5	2,936	0.17%
2022/01/21	0.2	86.88	0	0.00	86.20	0.2	2,926	0.01%
2022/01/20	0	0.00	5	88.00	87.70	-5	2,906	-0.17%
2022/01/19	5	87.40	0	0.00	87.30	5	2,918	0.17%
2022/01/18	0	0.00	1	90.50	88.20	-1	2,934	-0.03%
2022/01/17	0	0.00	5.2	88.63	89.00	-5.2	3,027	-0.17%
2022/01/14	6.1	87.17	0	0.00	87.10	6.1	3,022	0.20%
2022/01/13	1	90.60	0	0.00	89.60	1	3,007	0.03%
2022/01/12	1	88.30	0	0.00	89.40	1	3,017	0.03%
2022/01/11	11.1	90.28	0	0.00	89.50	11.1	3,007	0.37%
2022/01/07	9	92.01	2	91.50	91.50	7	2,983	0.23%
2022/01/06	2	95.60	0	0.00	95.90	2	2,945	0.07%
2022/01/04	0	0.00	1	96.10	96.30	-1	2,958	-0.03%
2022/01/03	7	96.20	0	0.00	96.50	7	2,981	0.23%
2021/12/30	0	0.00	3	97.93	97.50	-3	2,987	-0.10%
2021/12/29	2.2	98.21	7	98.13	98.00	-4.8	3,020	-0.16%
2021/12/28	5	96.50	5	96.90	96.30	0	3,025	0.00%
2021/12/27	6	95.80	0	0.00	96.00	6	3,084	0.19%
2021/12/24	5	97.50	0	0.00	96.20	5	3,148	0.16%
2021/12/23	0.1	98.10	1	97.70	97.70	-0.9	3,193	-0.03%
2021/12/22	0	0.00	6	98.43	97.80	-6	3,197	-0.19%
2021/12/21	0	0.00	5	96.30	97.40	-5	3,237	-0.15%
2021/12/20	1	95.50	1	95.40	95.50	0	3,288	0.00%
2021/12/17	9	96.21	5	95.30	95.30	4	3,275	0.12%
2021/12/16	11	97.50	2	97.15	97.20	9	3,236	0.28%
2021/12/15	7	98.80	2	98.95	98.20	5	3,192	0.16%
2021/12/13	4	101.25	22	99.92	100.50	-18	3,079	-0.58%
2021/12/10	2	97.10	0	0.00	97.60	2	2,984	0.07%
2021/12/09	5	97.18	0	0.00	97.20	5	2,976	0.17%
2021/12/08	2	96.20	0	0.00	96.00	2	2,953	0.07%
2021/12/07	17.1	97.44	0	0.00	96.30	17.1	2,905	0.59%
2021/12/06	1	101.00	6	99.92	100.50	-5	2,763	-0.18%
2021/12/03	0	0.00	2	103.50	103.00	-2	2,740	-0.07%
2021/12/02	11	106.23	22	102.75	102.00	-11	2,729	-0.40%
2021/12/01	1	110.50	0	0.00	112.50	1	2,550	0.04%
2021/11/30	1	110.00	0	0.00	111.50	1	2,549	0.04%
2021/11/29	1	113.50	0	0.00	109.00	1	2,547	0.04%
2021/11/26	11	110.36	2	110.25	109.50	9	2,501	0.36%
2021/11/25	6	117.08	0	0.00	112.50	6	2,472	0.24%
2021/11/24	0.2	108.07	9	112.50	114.50	-8.8	2,376	-0.37%
2021/11/23	6	112.83	2	113.00	108.00	4	2,315	0.17%
2021/11/22	7.4	109.73	1	111.50	111.50	6.4	2,259	0.28%
2021/11/19	5	114.50	11	115.55	114.50	-6	2,241	-0.27%
2021/11/18	1	112.00	1.1	117.00	117.00	-0.1	2,086	0.00%
2021/11/17	2	106.00	0.1	106.50	106.50	1.9	1,977	0.10%
2021/11/15	0	0.00	10	95.85	96.30	-10	2,070	-0.48%
2021/11/11	5	92.14	0	0.00	92.00	5	2,166	0.23%
2021/11/10	5	93.36	0	0.00	93.20	5	2,258	0.22%
2021/11/09	0	0.00	5	94.50	94.50	-5	2,294	-0.22%
2021/11/08	5	93.94	2	93.40	93.00	3	2,312	0.13%
2021/11/03	0	0.00	5	95.80	96.10	-5	2,408	-0.21%
2021/11/02	5	95.00	0	0.00	95.00	5	2,419	0.21%
2021/10/28	0.1	92.60	0	0.00	92.70	0.1	2,683	0.00%
2021/10/27	1	92.50	0	0.00	91.90	1	2,734	0.04%
2021/10/26	1	93.30	5	93.50	93.00	-4	2,781	-0.14%
2021/10/25	7.1	91.16	4	89.60	91.30	3.1	2,832	0.11%
2021/10/14	0	0.00	3	98.53	98.70	-3	3,705	-0.08%
2021/10/13	3	97.10	0	0.00	97.10	3	3,867	0.08%
2021/10/12	0	0.00	1	101.00	100.00	-1	3,961	-0.03%
2021/10/08	1	101.00	7	100.36	100.50	-6	4,075	-0.15%
2021/10/06	3.1	94.15	0	0.00	92.70	3.1	4,310	0.07%
2021/10/05	0.1	97.00	0	0.00	96.40	0.1	4,551	0.00%
2021/10/04	8	97.49	4	98.18	96.00	4	4,591	0.09%
2021/09/30	2	101.50	2	102.83	108.00	0	4,537	0.00%
2021/09/29	1	102.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	4	103.63	0	106.00	104.00	4	4,539	0.09%
2021/09/27	0	0.00	3	102.17	102.00	-3	4,536	-0.07%
2021/09/24	1.1	100.00	0	0.00	100.00	1.1	4,579	0.02%
2021/09/23	1.1	98.91	1	99.40	98.80	0.1	4,735	0.00%
2021/09/22	5	98.32	1	96.50	97.50	4	4,887	0.08%
2021/09/15	1	99.70	1	100.50	101.00	0	4,886	0.00%
2021/09/14	1	101.00	1	102.00	102.00	0	4,885	0.00%
2021/09/13	1	102.50	2	100.50	101.00	-1	4,885	-0.02%
2021/09/10	2	102.50	1	103.00	103.00	1	4,882	0.02%
2021/09/09	0	0.00	1	103.50	102.00	-1	4,878	-0.02%
2021/09/08	2	100.50	0	0.00	100.00	2	4,873	0.04%
2021/09/06	0	0.00	1	105.00	102.00	-1	4,880	-0.02%
2021/09/03	1	105.00	0	0.00	105.50	1	4,963	0.02%
2021/09/02	1	107.00	0	0.00	102.50	1	4,990	0.02%
2021/08/30	16	108.06	15	109.00	105.00	1	5,009	0.02%
2021/08/27	1	107.00	1	105.50	107.00	0	4,989	0.00%
2021/08/26	2	106.75	1	107.50	106.50	1	5,010	0.02%
2021/08/25	1	110.00	11	107.59	107.00	-10	5,020	-0.20%
2021/08/24	6	102.83	1	103.50	103.00	5	5,011	0.10%
2021/08/23	5	105.00	1	105.00	105.00	4	5,034	0.08%
2021/08/20	2	98.40	3	98.77	100.50	-1	5,061	-0.02%
2021/08/19	2.6	102.62	0	0.00	101.50	2.6	5,045	0.05%
2021/08/18	1.3	110.71	1	108.50	112.50	0.2	5,022	0.00%
2021/08/17	3.2	116.02	0	0.00	113.50	3.2	5,009	0.06%
2021/08/16	0.2	115.00	0	0.00	116.50	0.2	5,107	0.00%
2021/08/13	0.1	123.00	0	0.00	122.00	0.1	5,151	0.00%
2021/08/12	0.2	135.50	0	0.00	135.50	0.2	5,304	0.00%
2021/08/11	0	0.00	1	134.50	135.00	-1	5,447	-0.02%
2021/08/09	0	0.00	1	135.00	135.00	-1	5,615	-0.02%
2021/08/06	1	137.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	142.50	0	0.00	138.00	1	5,609	0.02%
2021/08/04	3	146.67	3	149.00	141.00	0	5,536	0.00%
2021/08/03	1	146.00	2	145.25	145.50	-1	5,343	-0.02%
2021/08/02	2	142.75	16	144.47	147.50	-14	5,320	-0.26%
2021/07/30	4	148.63	0	0.00	146.50	4	5,268	0.08%
2021/07/29	1	144.50	5	148.20	150.50	-4	5,211	-0.08%
2021/07/28	2	142.00	1	147.50	144.00	1	5,142	0.02%
2021/07/27	2	151.50	3	151.33	148.50	-1	5,059	-0.02%
2021/07/26	2	151.50	7	150.93	153.00	-5	5,012	-0.10%
2021/07/23	8	147.88	5	148.80	146.00	3	4,936	0.06%
2021/07/22	25	152.48	16	155.97	152.00	9	4,841	0.19%
2021/07/21	5	143.80	15	150.77	154.50	-10	4,671	-0.21%
2021/07/20	21	145.55	12	146.25	140.50	9	4,495	0.20%
2021/07/19	2	138.00	3	147.50	147.50	-1	4,184	-0.02%
2021/07/16	1	134.50	1	129.50	134.50	0	4,024	0.00%
2021/07/15	1	130.50	1	134.00	127.50	0	3,925	0.00%
2021/07/14	4	128.38	2	124.75	128.50	2	3,801	0.05%
2021/07/13	5	127.40	2	126.75	127.00	3	3,717	0.08%
2021/07/12	6	119.67	16.1	121.00	122.00	-10.1	3,522	-0.29%
2021/07/09	0	0.00	3	112.00	114.00	-3	3,243	-0.09%
2021/07/08	2	104.51	1	108.00	104.00	1	3,183	0.03%
2021/07/07	0	104.00	10	104.50	107.50	-10	3,171	-0.31%
2021/07/06	1	107.50	0	0.00	107.00	1	3,134	0.03%
2021/07/05	0	0.00	10	105.00	105.00	-10	3,089	-0.32%
2021/07/02	0	0.00	10	102.50	102.50	-10	3,047	-0.33%
2021/07/01	1	104.50	22	101.09	105.00	-21	2,988	-0.70%
2021/06/30	0	0.00	3	101.00	101.50	-3	2,878	-0.10%
2021/06/29	2	95.40	4	95.75	96.90	-2	2,721	-0.07%
2021/06/28	1	89.10	1	90.10	90.10	0	2,584	0.00%
2021/06/21	10	82.84	0	0.00	82.60	10	2,561	0.39%
2021/06/18	10	84.90	0	0.00	84.90	10	2,547	0.39%
2021/06/11	12	87.98	2	88.40	87.40	10	2,501	0.40%
2021/06/10	0	0.00	10	93.47	94.20	-10	2,403	-0.42%
2021/06/08	2	90.40	0	0.00	90.80	2	2,348	0.09%
2021/06/07	0	0.00	0.1	88.00	90.80	-0.1	2,360	0.00%
2021/05/31	10.1	92.99	0.1	94.60	93.00	10	2,198	0.45%
2021/05/28	0	0.00	3	95.73	94.90	-3	2,136	-0.14%
2021/05/27	1	92.70	13	94.26	96.40	-12	2,081	-0.58%
2021/05/26	1.1	94.47	2	92.45	92.20	-0.9	1,979	-0.05%
2021/05/25	1	93.40	2	91.65	93.20	-1	1,939	-0.05%
2021/05/24	2	92.15	0	0.00	92.10	2	1,865	0.11%
2021/05/21	2	90.60	15	90.65	91.00	-13	1,751	-0.74%
2021/05/20	4	91.45	8	91.09	86.00	-4	1,631	-0.25%
2021/05/19	10	87.00	41	86.34	88.00	-31	1,454	-2.13%
2021/05/18	0	0.00	11	83.56	83.90	-11	1,327	-0.83%
2021/05/17	11	82.03	4	80.23	82.50	7	1,212	0.58%
2021/05/12	1	69.00	7	73.17	70.00	-6	1,053	-0.57%
2021/05/11	0	0.00	1	76.40	74.20	-1	1,034	-0.10%
2021/05/10	1	75.60	0	0.00	76.00	1	1,034	0.10%
2021/05/06	1	74.50	0	0.00	73.30	1	1,035	0.10%
2021/05/05	10	75.00	0	0.00	74.10	10	1,032	0.97%
2021/05/04	3	75.83	0	0.00	74.10	3	1,035	0.29%
2021/05/03	16	79.19	5	78.64	77.70	11	1,019	1.08%
2021/04/29	0	0.00	2	80.60	79.90	-2	1,019	-0.20%
2021/04/28	3	81.60	4	81.70	81.30	-1	1,027	-0.10%
2021/04/27	4	83.75	0	0.00	82.80	4	1,026	0.39%
2021/04/23	0	0.00	1	80.00	79.70	-1	1,006	-0.10%
2021/04/22	12	80.58	1	81.80	79.70	11	1,019	1.08%
2021/04/21	1	82.10	9	81.62	81.40	-8	1,009	-0.79%
2021/04/19	0	0.00	4	83.65	83.70	-4	1,000	-0.40%
2021/04/15	0	0.00	1	82.70	83.10	-1	977	-0.10%
2021/04/14	2	80.50	0	0.00	81.80	2	967	0.21%
2021/04/13	6	83.13	11	81.94	81.40	-5	955	-0.52%
2021/04/09	2	81.50	4	81.40	81.00	-2	909	-0.22%
2021/04/08	1	79.90	0	0.00	81.40	1	901	0.11%
2021/04/07	2	80.25	0	0.00	80.10	2	881	0.23%
2021/04/01	4	77.65	4	77.90	77.80	0	865	0.00%
2021/03/24	0	0.00	10	75.74	75.90	-10	811	-1.23%
2021/03/22	0	0.00	1	72.50	72.70	-1	799	-0.13%
2021/03/19	0	0.00	16	73.36	73.20	-16	796	-2.01%
2021/03/18	1	74.20	1	74.20	74.00	0	793	0.00%
2021/03/16	3	73.77	0	0.00	73.50	3	806	0.37%
2021/03/03	10	73.39	0	0.00	74.00	10	821	1.22%
2021/02/24	0	0.00	10	76.60	76.00	-10	858	-1.17%
2021/02/23	2	77.55	0	0.00	77.40	2	895	0.22%
2021/02/22	2	76.50	2	76.80	76.60	0	873	0.00%
2021/02/18	1	74.60	0	0.00	74.90	1	863	0.12%
2021/02/05	0	0.00	1	67.40	68.10	-1	870	-0.11%
2021/02/04	1	66.40	5	67.00	66.80	-4	898	-0.45%
2021/02/02	5	67.48	0	0.00	67.00	5	924	0.54%
2021/01/29	10	68.30	0	0.00	67.50	10	919	1.09%
2021/01/27	1	69.70	0	0.00	69.80	1	963	0.10%
2021/01/25	0	0.00	3	70.00	70.70	-3	960	-0.31%
2021/01/18	0	0.00	1	74.70	75.30	-1	917	-0.11%
2021/01/15	2	74.85	0	0.00	74.20	2	932	0.21%
2021/01/13	1	78.10	0	0.00	77.60	1	918	0.11%
2021/01/08	0	0.00	2	78.70	79.20	-2	907	-0.22%
2021/01/04	1	79.70	1	79.70	79.90	0	916	0.00%
2020/12/28	0	0.00	13	80.55	80.50	-13	922	-1.41%
2020/12/23	1	82.10	0	0.00	81.60	1	1,097	0.09%
2020/12/18	0	0.00	2	83.60	83.70	-2	1,189	-0.17%
2020/12/17	0	0.00	3	83.73	83.80	-3	1,212	-0.25%
2020/12/16	2	84.30	1	84.00	84.40	1	1,233	0.08%
2020/12/07	1	83.90	1	83.90	83.80	0	1,426	0.00%
2020/12/03	7	84.34	0	0.00	83.80	7	1,489	0.47%
2020/11/30	4	87.40	10	87.50	84.70	-6	1,468	-0.41%
2020/11/27	0	0.00	2	85.80	85.80	-2	1,456	-0.14%
2020/11/26	0	0.00	1	85.80	86.10	-1	1,468	-0.07%
2020/11/25	10	85.50	24	85.75	85.90	-14	1,472	-0.95%
2020/11/24	1	86.00	0	0.00	85.30	1	1,476	0.07%
2020/11/23	0	0.00	1	87.30	88.50	-1	1,456	-0.07%
2020/11/20	3	86.60	35	87.40	86.50	-32	1,460	-2.19%
2020/11/19	0	0.00	0.2	86.10	86.20	-0.2	1,417	-0.01%
2020/11/18	2	86.20	1	86.70	86.00	1	1,417	0.07%
2020/11/17	1	85.80	1	85.30	85.80	0	1,418	0.00%
2020/11/13	3	86.07	0	0.00	84.60	3	1,460	0.21%
2020/11/12	0.2	85.40	0	0.00	85.40	0.2	1,455	0.01%
2020/11/09	1	83.10	4	82.93	83.30	-3	1,450	-0.21%
2020/11/06	0	0.00	2	82.90	83.00	-2	1,453	-0.14%
2020/11/04	9	83.66	4	83.35	82.50	5	1,473	0.34%
2020/11/02	1	80.00	0	0.00	80.00	1	1,438	0.07%
2020/10/27	0	0.00	5	81.54	81.80	-5	1,449	-0.35%
2020/10/26	0	0.00	1	81.90	81.80	-1	1,453	-0.07%
2020/10/23	7	82.93	0	0.00	82.70	7	1,458	0.48%
2020/10/15	0	0.00	3	80.33	80.30	-3	1,546	-0.19%
2020/10/14	0	0.00	2	81.20	80.90	-2	1,575	-0.13%
2020/09/29	0	0.00	2	81.00	80.60	-2	1,915	-0.10%
2020/09/28	10	82.09	6	83.27	81.10	4	1,913	0.21%
2020/09/25	1	79.80	0	0.00	79.80	1	1,770	0.06%
2020/09/24	0	0.00	1	84.90	84.40	-1	1,748	-0.06%
2020/09/22	3	82.57	4	83.10	81.80	-1	1,728	-0.06%
2020/09/21	4	84.20	0	0.00	84.30	4	1,720	0.23%
2020/09/18	7	84.97	8	85.16	85.00	-1	1,740	-0.06%
2020/09/17	3	84.10	4	83.43	82.80	-1	1,852	-0.05%
2020/09/16	0	0.00	3	83.00	82.40	-3	1,873	-0.16%
2020/09/15	1	82.40	0	0.00	82.10	1	1,890	0.05%
2020/09/14	1	81.70	0	0.00	82.10	1	1,894	0.05%
2020/09/09	6	83.28	5	83.60	82.70	1	1,931	0.05%
2020/09/07	0	0.00	2	78.75	78.90	-2	1,930	-0.10%
2020/09/03	1	80.80	0	0.00	80.60	1	2,000	0.05%
2020/09/02	2	80.80	0	0.00	80.80	2	2,029	0.10%
2020/09/01	0	0.00	3	81.70	81.70	-3	2,038	-0.15%
2020/08/31	1	80.20	0	0.00	80.30	1	2,081	0.05%
2020/08/26	4	79.93	5	80.40	81.10	-1	2,137	-0.05%
2020/08/25	0	0.00	1	78.50	78.00	-1	2,112	-0.05%
2020/08/21	0	0.00	6	77.30	77.40	-6	2,137	-0.28%
2020/08/20	4	77.65	0	0.00	76.60	4	2,159	0.19%
2020/08/19	5	83.80	6	82.05	81.70	-1	2,219	-0.05%
2020/08/18	1	83.30	3	82.17	82.50	-2	2,226	-0.09%
2020/08/17	15	80.16	14	80.90	82.00	1	2,250	0.04%
2020/08/11	10	80.63	11	80.52	78.30	-1	2,303	-0.04%
2020/08/07	1	78.90	0	0.00	78.70	1	2,312	0.04%
2020/07/27	6	78.72	2	79.10	78.20	4	2,807	0.14%
2020/07/22	2	83.80	0	0.00	83.90	2	2,837	0.07%
2020/07/21	1	81.50	1	81.70	82.00	0	2,831	0.00%
2020/07/20	3	79.87	2	78.05	81.40	1	2,852	0.04%
2020/07/17	1	81.30	2	79.65	79.60	-1	2,856	-0.04%
2020/07/15	1	83.00	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	1	86.40	84.80	-1	2,912	-0.03%
2020/07/13	3	86.10	3	85.83	85.40	0	2,912	0.00%
2020/07/10	3	84.13	0	0.00	84.40	3	2,898	0.10%
2020/07/09	2	84.25	2	88.75	87.50	0	2,857	0.00%
2020/07/07	1	82.10	0	0.00	81.30	1	2,822	0.04%
2020/07/06	1	82.00	0	0.00	82.30	1	2,903	0.03%
2020/06/30	1	83.70	0	0.00	83.70	1	2,935	0.03%
2020/06/29	0	0.00	4	83.78	83.20	-4	2,962	-0.14%
2020/06/24	14	90.67	11	91.70	85.10	3	2,946	0.10%
2020/06/23	2	89.50	2	89.50	89.50	0	2,823	0.00%
2020/06/19	10	82.48	3	82.50	81.50	7	2,810	0.25%
2020/06/18	3	84.07	2	85.20	83.00	1	2,818	0.04%
2020/06/17	3	83.90	1	83.80	84.10	2	2,787	0.07%
2020/06/15	9	81.08	5	81.10	81.60	4	2,819	0.14%
2020/06/12	1	76.60	4	75.85	78.40	-3	2,875	-0.10%
2020/06/11	5	83.84	7	80.27	79.00	-2	2,899	-0.07%
2020/06/09	1	83.00	1	82.90	83.10	0	2,949	0.00%
2020/06/08	0	0.00	1	82.80	81.60	-1	2,983	-0.03%
2020/06/05	2	82.35	6	82.42	82.40	-4	3,019	-0.13%
2020/06/04	3	81.60	0	0.00	82.50	3	2,990	0.10%
2020/06/03	2	80.60	0	0.00	80.30	2	3,022	0.07%
2020/05/29	2	77.80	0	0.00	77.80	2	3,048	0.07%
2020/05/28	2	79.35	4	78.90	78.10	-2	3,098	-0.06%
2020/05/26	6	82.10	12	81.71	80.10	-6	3,083	-0.19%
2020/05/22	2	78.60	0	0.00	77.80	2	2,962	0.07%
2020/05/21	1	79.00	1	79.30	79.10	0	2,908	0.00%
2020/05/20	0	0.00	3	78.27	78.00	-3	2,908	-0.10%
2020/05/19	0	0.00	2	78.90	77.30	-2	2,900	-0.07%
2020/05/18	0	0.00	10	77.28	77.50	-10	2,885	-0.35%
2020/05/14	3	77.77	2	76.20	75.10	1	2,869	0.03%
2020/05/13	1	77.90	9	77.90	78.10	-8	2,853	-0.28%
2020/05/11	1	78.40	0	0.00	78.20	1	2,866	0.03%
2020/05/08	6	78.55	3	79.70	77.40	3	2,874	0.10%
2020/05/07	1	83.60	1	80.80	81.20	0	2,834	0.00%
2020/05/06	4	81.83	1	84.00	81.40	3	2,806	0.11%
2020/05/05	2	77.40	4	76.13	78.10	-2	2,672	-0.07%
2020/04/30	6	74.48	4	76.45	74.90	2	2,640	0.08%
2020/04/29	0	0.00	3	72.90	72.80	-3	2,596	-0.12%
2020/04/28	5	72.00	12	72.09	72.00	-7	2,618	-0.27%
2020/04/27	0	0.00	1	71.70	71.20	-1	2,656	-0.04%
2020/04/24	0	0.00	11	70.59	70.00	-11	2,647	-0.42%
2020/04/22	0	0.00	2	68.45	68.60	-2	2,669	-0.07%
2020/04/21	2	67.80	0	0.00	67.30	2	2,693	0.07%
2020/04/20	1	72.70	1	73.50	71.40	0	2,725	0.00%
2020/04/17	4	72.33	1	70.10	70.30	3	2,932	0.10%
2020/04/16	0	0.00	3	71.07	71.50	-3	2,951	-0.10%
2020/04/15	0	0.00	1	70.10	70.30	-1	2,951	-0.03%
2020/04/14	1	69.20	0	0.00	69.70	1	2,954	0.03%
2020/04/13	1	68.30	0	0.00	68.30	1	2,981	0.03%
2020/04/10	1	70.00	2	69.50	68.70	-1	2,951	-0.03%
2020/04/09	5	67.62	3	68.83	69.10	2	3,002	0.07%
2020/04/08	1	64.20	1	64.10	64.10	0	2,955	0.00%
2020/04/07	0	0.00	2	63.60	63.80	-2	3,115	-0.06%
2020/04/06	1	61.50	1	60.40	62.30	0	3,142	0.00%
2020/04/01	0	0.00	2	61.25	60.90	-2	3,158	-0.06%
2020/03/31	5	60.12	8	60.84	60.20	-3	3,164	-0.09%
2020/03/30	2	55.60	1	56.80	58.00	1	3,164	0.03%
2020/03/27	1	55.40	2	55.15	57.50	-1	3,239	-0.03%
2020/03/26	2	51.60	5	53.90	53.40	-3	3,183	-0.09%
2020/03/25	3	52.77	1	52.00	52.90	2	3,148	0.06%
2020/03/24	3	46.17	0	0.00	48.10	3	3,151	0.10%
2020/03/20	12	50.21	3	49.90	49.50	9	3,134	0.29%
2020/03/19	21	47.70	0	0.00	47.70	21	3,113	0.67%
2020/03/18	14	53.00	8	53.63	53.00	6	3,112	0.19%
2020/03/16	6	66.50	3	67.47	65.30	3	3,006	0.10%
2020/03/13	10	72.00	10	72.00	72.50	0	2,948	0.00%
2020/03/12	2	79.90	0	0.00	79.90	2	2,936	0.07%
2020/03/11	24	89.66	0	0.00	88.70	24	2,899	0.83%
2020/03/10	10	93.18	0	0.00	93.00	10	2,887	0.35%
2020/03/09	12	97.34	4	97.28	94.70	8	2,888	0.28%
2020/03/06	0	0.00	1	95.50	95.70	-1	2,851	-0.04%
2020/03/05	1	96.80	10	95.50	95.30	-9	2,917	-0.31%
2020/03/04	0	0.00	12	95.00	94.40	-12	3,053	-0.39%
2020/03/03	2	94.05	4	94.50	94.60	-2	3,094	-0.06%
2020/02/27	10	87.00	0	0.00	87.00	10	3,119	0.32%
2020/02/26	2	90.90	0	0.00	89.90	2	3,135	0.06%
2020/02/25	0	0.00	4	89.50	91.30	-4	3,183	-0.13%
2020/02/21	4	93.50	0	0.00	93.20	4	3,371	0.12%
2020/02/19	0	0.00	1	93.60	93.60	-1	3,438	-0.03%
2020/02/18	10	93.19	0	0.00	93.00	10	3,487	0.29%
2020/02/17	0	0.00	2	94.10	93.00	-2	3,525	-0.06%
2020/02/13	1	93.00	0	0.00	91.80	1	3,608	0.03%
2020/02/11	5	91.92	5	92.54	91.40	0	3,771	0.00%
2020/02/10	0	0.00	2.3	89.19	89.80	-2.3	3,787	-0.06%
2020/02/07	4.3	89.35	0	0.00	88.70	4.3	3,856	0.11%
2020/02/06	4	90.55	0	0.00	90.20	4	3,854	0.10%
2020/02/05	1	91.10	0	0.00	90.80	1	3,968	0.03%
2020/02/03	1	85.90	2	89.20	88.00	-1	3,941	-0.03%
2020/01/31	12	94.75	0	0.00	91.50	12	3,920	0.31%
2020/01/30	3	97.33	9	96.29	93.60	-6	3,935	-0.15%
2020/01/20	0	0.00	1	104.50	104.00	-1	3,952	-0.03%
2020/01/17	1	106.50	0	0.00	105.00	1	3,934	0.03%
2020/01/16	2	105.25	0	0.00	105.00	2	3,896	0.05%
2020/01/15	3	107.67	2	106.25	105.50	1	3,873	0.03%
2020/01/14	12	107.58	6	108.75	107.00	6	3,844	0.16%
2020/01/13	18	113.03	8	110.06	109.00	10	3,798	0.26%
2020/01/10	4	114.38	14	115.18	114.50	-10	3,577	-0.28%
2020/01/09	2	111.50	12	111.67	112.50	-10	3,525	-0.28%
2020/01/08	1	110.00	2	109.75	109.50	-1	3,538	-0.03%
2020/01/07	23	111.35	15	108.33	108.00	8	3,530	0.23%
2020/01/06	0	0.00	20	114.75	113.50	-20	3,479	-0.57%
2020/01/03	0	0.00	11	118.50	116.50	-11	3,450	-0.32%
2020/01/02	1	117.00	0	0.00	117.50	1	3,391	0.03%
2019/12/31	16	116.31	7	117.93	115.00	9	3,371	0.27%
2019/12/30	10	113.75	9	114.83	115.00	1	3,205	0.03%
2019/12/27	7	112.00	2	110.50	110.50	5	3,201	0.16%
2019/12/26	11	113.45	1	112.50	114.00	10	3,302	0.30%
2019/12/24	2	112.00	2	111.00	111.00	0	3,346	0.00%
2019/12/23	5	108.50	5	109.80	113.00	0	3,320	0.00%
2019/12/20	1	106.00	1	106.50	106.50	0	3,228	0.00%
2019/12/13	0	0.00	2	105.00	108.00	-2	3,217	-0.06%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/11	0	0.00	0.3	109.00	109.00	-0.3	3,208	-0.01%
2019/12/10	1	112.50	1	113.00	111.50	0	3,182	0.00%
2019/12/09	6	112.92	3	113.17	113.00	3	3,261	0.09%
2019/12/03	2	108.75	0	0.00	108.00	2	3,270	0.06%
2019/12/02	11	110.55	2	109.50	109.50	9	3,336	0.27%
2019/11/29	1	111.50	2	112.00	111.50	-1	3,315	-0.03%
2019/11/28	4	114.50	11	114.45	114.00	-7	3,322	-0.21%
2019/11/27	1	117.50	2	116.75	115.50	-1	3,319	-0.03%
2019/11/26	19	112.95	4	114.50	115.00	15	3,305	0.45%
2019/11/25	16	109.91	3	111.67	109.00	13	3,207	0.41%
2019/11/22	1	111.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	2	107.75	2	108.50	110.00	0	3,133	0.00%
2019/11/20	1	109.50	2	108.25	107.00	-1	3,193	-0.03%
2019/11/19	1	110.50	48	111.35	110.00	-47	3,194	-1.47%
2019/11/18	39	109.85	0	0.00	112.00	39	3,200	1.22%
2019/11/15	10	107.90	22	108.20	108.50	-12	3,213	-0.37%
2019/11/14	18	102.00	13	102.31	102.50	5	3,154	0.16%
2019/11/13	0	0.00	1	107.50	106.50	-1	3,122	-0.03%
2019/11/12	7	108.14	5	108.10	109.50	2	3,157	0.06%
2019/11/11	0	0.00	12	106.67	105.50	-12	3,147	-0.38%
2019/11/08	7	108.43	10	107.40	105.50	-3	3,212	-0.09%
2019/11/07	9.3	106.54	0	0.00	106.00	9.3	3,154	0.30%
2019/11/06	3	107.33	14	106.04	106.50	-11	3,147	-0.35%
2019/11/05	3	105.17	9	105.56	107.00	-6	3,100	-0.19%
2019/11/04	10	101.75	15	102.57	102.50	-5	3,060	-0.16%
2019/11/01	2	100.20	20	100.11	101.50	-18	3,113	-0.58%
2019/10/31	4	99.90	3	97.60	97.50	1	3,097	0.03%
2019/10/30	10	99.74	41	100.28	99.00	-31	3,173	-0.98%
2019/10/29	0	0.00	1	97.90	97.20	-1	3,287	-0.03%
2019/10/28	0	0.00	1	96.40	96.60	-1	3,349	-0.03%
2019/10/25	2	96.95	2	96.80	96.00	0	3,348	0.00%
2019/10/24	2	96.85	2	96.35	96.80	0	3,349	0.00%
2019/10/23	18	94.06	32	95.48	95.20	-14	3,337	-0.42%
2019/10/16	1	90.40	1	90.20	90.10	0	3,566	0.00%
2019/10/15	16	91.19	4	90.95	91.00	12	3,637	0.33%
2019/10/14	3	92.90	2	92.80	92.60	1	3,794	0.03%
2019/10/09	13	92.36	0	0.00	91.70	13	3,964	0.33%
2019/10/08	13	95.59	1	94.60	94.40	12	4,032	0.30%
2019/10/07	2	96.15	2	95.90	95.60	0	4,068	0.00%
2019/10/04	2	96.90	1	95.80	95.60	1	4,107	0.02%
2019/10/03	1	96.50	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	97.00	2	97.00	97.00	-1	4,235	-0.02%
2019/09/27	11	99.77	2	100.05	99.10	9	4,321	0.21%
2019/09/26	4	102.38	14	102.18	102.00	-10	4,443	-0.23%
2019/09/25	6	97.87	8	98.26	99.10	-2	4,626	-0.04%
2019/09/24	1	95.70	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	95.80	10	95.86	96.40	-9	4,675	-0.19%
2019/09/19	2	95.60	0	0.00	95.50	2	4,801	0.04%
2019/09/18	0	0.00	1	95.90	95.70	-1	4,887	-0.02%
2019/09/17	1	96.60	1	97.10	96.30	0	4,952	0.00%
2019/09/16	1	94.30	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	95.00	4	94.90	94.80	-3	5,214	-0.06%
2019/09/11	20	94.61	6	96.93	95.20	14	5,336	0.26%
2019/09/10	1	98.90	2	99.35	99.10	-1	5,396	-0.02%
2019/09/09	0	0.00	1	99.50	99.50	-1	5,725	-0.02%
2019/09/06	2	98.25	1	97.70	98.00	1	5,913	0.02%
2019/09/05	4	100.68	7	100.19	99.40	-3	5,986	-0.05%
2019/09/04	3	103.00	4	103.00	102.00	-1	5,991	-0.02%
2019/09/03	1	100.00	1	100.50	100.50	0	5,967	0.00%
2019/09/02	15	100.50	4	101.00	100.00	11	6,010	0.18%
2019/08/30	2	99.00	2	99.35	98.90	0	6,027	0.00%
2019/08/29	2	100.20	0	0.00	98.80	2	6,064	0.03%
2019/08/28	2	98.45	12	99.22	99.50	-10	6,050	-0.17%
2019/08/27	11	96.53	2	96.40	96.20	9	6,103	0.15%
2019/08/26	6	96.60	6	97.47	96.10	0	6,136	0.00%
2019/08/23	4	99.08	14	99.11	98.10	-10	6,163	-0.16%
2019/08/22	5	97.52	4	98.20	97.00	1	6,147	0.02%
2019/08/21	3	97.97	13	97.75	97.70	-10	6,203	-0.16%
2019/08/20	10	99.33	12	99.31	99.10	-2	6,208	-0.03%
2019/08/19	3	94.30	11	94.67	95.30	-8	6,310	-0.13%
2019/08/16	3	91.17	0	0.00	91.50	3	6,389	0.05%
2019/08/15	13	93.04	1	92.70	92.50	12	6,509	0.18%
2019/08/14	14	98.14	8	98.93	96.40	6	6,532	0.09%
2019/08/13	13	98.72	11	99.54	98.00	2	6,534	0.03%
2019/08/12	0	0.00	1	95.30	95.30	-1	6,536	-0.02%
2019/08/08	8	94.51	6	94.88	94.40	2	6,801	0.03%
2019/08/07	7	93.73	5	93.72	94.20	2	6,967	0.03%
2019/08/06	7	93.04	7	94.07	94.50	0	6,981	0.00%
2019/08/05	4	93.13	16	93.58	91.80	-12	6,942	-0.17%
2019/08/02	6	99.50	0	0.00	98.40	6	6,904	0.09%
2019/08/01	26	99.97	13	100.02	99.00	13	6,905	0.19%
2019/07/31	28	100.08	14	98.99	98.80	14	6,888	0.20%
2019/07/30	15	109.77	10	110.35	108.50	5	6,670	0.07%
2019/07/29	12	121.00	0	0.00	120.50	12	6,669	0.18%
2019/07/26	4	121.63	1	122.00	121.50	3	6,751	0.04%
2019/07/25	1	120.50	2	120.25	120.00	-1	6,772	-0.01%
2019/07/24	6	123.92	3	124.00	123.00	3	6,857	0.04%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/22	4	122.00	1	121.50	121.50	3	7,018	0.04%
2019/07/19	5	120.60	0	0.00	120.50	5	7,121	0.07%
2019/07/18	10	124.65	5	125.70	122.50	5	7,141	0.07%
2019/07/17	5	124.30	3	124.00	124.00	2	7,199	0.03%
2019/07/16	14	124.93	18	124.14	124.00	-4	7,198	-0.06%
2019/07/15	9	120.72	22	120.36	122.00	-13	7,043	-0.18%
2019/07/12	9	117.94	20	117.65	117.00	-11	6,933	-0.16%
2019/07/11	10	115.00	5	114.50	114.50	5	6,962	0.07%
2019/07/10	4	116.75	4	116.75	117.00	0	7,052	0.00%
2019/07/09	1	116.50	3	115.50	115.00	-2	7,262	-0.03%
2019/07/08	7	116.50	13	116.96	115.00	-6	7,385	-0.08%
2019/07/05	3	118.50	3	118.50	120.00	0	7,655	0.00%
2019/07/04	4	118.38	5	118.20	117.00	-1	7,735	-0.01%
2019/07/03	17	119.56	4	117.50	118.00	13	7,830	0.17%
2019/07/02	18	117.58	30	117.97	117.00	-12	7,847	-0.15%
2019/07/01	4	112.75	2	111.50	112.00	2	7,776	0.03%
2019/06/28	1	113.00	5	112.00	111.50	-4	7,896	-0.05%
2019/06/27	9	111.78	2	112.25	113.00	7	7,985	0.09%
2019/06/26	11	111.14	1	111.00	111.00	10	8,050	0.12%
2019/06/24	2	114.25	6	115.75	113.50	-4	8,241	-0.05%
2019/06/21	1	117.50	8	116.81	116.00	-7	8,307	-0.08%
2019/06/20	3	114.50	20	115.00	117.00	-17	8,286	-0.21%
2019/06/19	6	112.83	13	112.96	113.00	-7	8,261	-0.08%
2019/06/18	22	112.07	16	112.78	110.50	6	8,390	0.07%
2019/06/17	33	111.52	30	111.43	112.50	3	8,383	0.04%
2019/06/14	13	105.15	25	106.16	107.00	-12	8,255	-0.15%
2019/06/13	2	104.25	6	103.83	102.50	-4	8,148	-0.05%
2019/06/12	2	103.25	0	0.00	104.00	2	8,351	0.02%
2019/06/11	2	102.25	11	102.50	101.00	-9	8,488	-0.11%
2019/06/10	3	101.17	2	100.50	103.00	1	8,928	0.01%
2019/06/06	10	97.75	2	98.40	98.80	8	9,213	0.09%
2019/06/05	4	100.93	5	99.64	98.50	-1	9,261	-0.01%
2019/06/04	10	101.00	1	101.00	101.00	9	9,309	0.10%
2019/06/03	17	103.97	15	104.23	100.50	2	9,497	0.02%
2019/05/31	1	105.50	3	104.17	103.50	-2	9,559	-0.02%
2019/05/29	2	106.50	8	106.88	105.00	-6	9,784	-0.06%
2019/05/28	8	105.44	3	106.33	108.50	5	9,943	0.05%
2019/05/27	3	103.33	12	103.54	104.00	-9	9,925	-0.09%
2019/05/24	8	107.38	11	106.68	104.50	-3	10,059	-0.03%
2019/05/23	4	103.50	7	103.57	105.00	-3	9,946	-0.03%
2019/05/22	15	104.00	17	104.03	101.50	-2	9,930	-0.02%
2019/05/21	2	99.05	0	0.00	100.00	2	9,909	0.02%
2019/05/20	1	99.60	0	0.00	97.80	1	10,089	0.01%
2019/05/17	8	100.86	7	100.41	99.80	1	10,302	0.01%
2019/05/16	9	103.28	5	104.10	100.00	4	10,309	0.04%
2019/05/15	15	98.35	16	98.96	102.00	-1	10,145	-0.01%
2019/05/14	2	89.20	1	89.00	93.00	1	10,134	0.01%
2019/05/13	1	92.30	1	91.90	91.50	0	10,344	0.00%
2019/05/10	3	91.13	6	91.47	91.50	-3	10,486	-0.03%
2019/05/09	4	95.65	7	97.69	92.70	-3	10,509	-0.03%
2019/05/08	6	99.80	5	99.42	97.80	1	10,650	0.01%
2019/05/07	5	99.32	9	98.97	98.80	-4	10,661	-0.04%
2019/05/06	17	98.64	11	98.56	96.60	6	10,796	0.06%
2019/05/03	0	0.00	3	96.93	98.70	-3	10,910	-0.03%
2019/05/02	5	94.16	2	94.85	94.80	3	10,931	0.03%
2019/04/30	9	93.98	10	93.64	94.00	-1	10,897	-0.01%
2019/04/29	15	93.00	17	92.25	89.80	-2	10,771	-0.02%
2019/04/26	9	97.68	6	97.12	95.00	3	10,651	0.03%
2019/04/25	16	99.50	8	100.55	98.00	8	10,556	0.08%
2019/04/24	4	107.25	13	106.23	104.00	-9	10,417	-0.09%
2019/04/23	11	110.05	6	109.67	110.00	5	10,323	0.05%
2019/04/22	5	107.00	5	105.90	105.50	0	10,162	0.00%
2019/04/19	1	103.00	4	102.63	101.50	-3	10,128	-0.03%
2019/04/18	1	105.50	1	106.00	104.00	0	10,111	0.00%
2019/04/17	8	108.50	9	108.72	106.50	-1	10,075	-0.01%
2019/04/16	17	105.18	13	105.50	105.50	4	10,023	0.04%
2019/04/15	17	108.62	13	109.12	105.50	4	9,913	0.04%
2019/04/12	6	113.42	8	113.44	112.50	-2	9,713	-0.02%
2019/04/11	28	111.02	23	111.52	110.50	5	9,613	0.05%
2019/04/10	9	115.39	11	115.32	117.00	-2	9,301	-0.02%
2019/04/09	8	114.69	5	116.00	113.00	3	9,170	0.03%
2019/04/08	12	114.71	10	116.35	113.00	2	9,023	0.02%
2019/04/03	17	121.35	7	121.14	120.00	10	8,840	0.11%
2019/04/02	19	116.50	13	116.50	115.50	6	8,605	0.07%
2019/04/01	10	120.00	5	120.80	117.50	5	8,423	0.06%
2019/03/29	30	122.60	29	122.17	121.50	1	8,290	0.01%
2019/03/28	7	125.43	4	124.75	125.00	3	8,214	0.04%
2019/03/27	16	127.66	9	128.56	125.00	7	8,173	0.09%
2019/03/26	6	135.83	8	133.94	131.00	-2	8,153	-0.02%
2019/03/25	6	133.92	7	134.50	135.50	-1	8,054	-0.01%
2019/03/22	4	132.75	6	132.33	134.50	-2	7,981	-0.03%
2019/03/21	29	132.95	28	133.68	135.00	1	7,915	0.01%
2019/03/20	33	127.68	32	130.16	131.00	1	7,718	0.01%
2019/03/19	16	128.50	20	129.20	126.00	-4	7,683	-0.05%
2019/03/18	3	124.50	8	124.56	124.50	-5	7,562	-0.07%
2019/03/15	37	124.09	31	123.90	125.00	6	7,641	0.08%
2019/03/14	1	127.00	13	123.96	127.00	-12	7,503	-0.16%
2019/03/13	73	123.32	61	123.25	123.00	12	7,558	0.16%
2019/03/12	28	114.29	31	116.37	118.50	-3	7,103	-0.04%
2019/03/11	8	108.38	11	108.77	108.00	-3	6,854	-0.04%
2019/03/08	6	108.50	3	109.83	111.50	3	6,836	0.04%
2019/03/07	13	109.23	12	108.46	108.00	1	6,888	0.01%
2019/03/06	8	109.75	15	109.27	111.00	-7	6,788	-0.10%
2019/03/05	14	106.64	11	106.27	105.50	3	6,726	0.04%
2019/03/04	29	106.86	25	106.22	103.50	4	6,741	0.06%
2019/02/27	23	101.63	20	102.93	106.00	3	6,653	0.05%
2019/02/26	1	97.70	7	98.60	96.50	-6	6,614	-0.09%
2019/02/25	51	97.72	25	97.62	96.20	26	6,869	0.38%
2019/02/22	11	105.59	18	105.08	106.00	-7	6,893	-0.10%
2019/02/21	18	106.97	17	107.32	106.50	1	6,847	0.01%
2019/02/20	19	109.68	20	109.55	111.00	-1	6,946	-0.01%
2019/02/19	6	108.75	9	108.83	109.00	-3	6,887	-0.04%
2019/02/18	15	102.77	14	103.30	107.00	1	6,640	0.02%
2019/02/15	2	98.45	6	97.10	97.30	-4	6,388	-0.06%
2019/02/14	16	97.84	15	98.35	97.40	1	6,291	0.02%
2019/02/13	19	98.61	19	98.56	99.10	0	6,187	0.00%
2019/02/12	21	94.69	27	95.61	95.80	-6	6,032	-0.10%
2019/02/11	7	89.99	6	88.40	91.00	1	5,808	0.02%
2019/01/30	12	84.51	6	83.95	82.80	6	5,644	0.11%
2019/01/29	7	82.71	31	82.47	83.80	-24	5,605	-0.43%
2019/01/28	1	80.80	8	81.45	81.10	-7	5,443	-0.13%
2019/01/25	19	80.57	10	80.50	80.80	9	5,397	0.17%
2019/01/24	22	78.78	24	78.89	79.90	-2	5,292	-0.04%
2019/01/23	23	75.10	38	75.72	76.20	-15	5,181	-0.29%
2019/01/22	1	73.50	9	73.94	72.20	-8	5,161	-0.16%
2019/01/18	3	73.17	4	72.83	72.50	-1	5,389	-0.02%
2019/01/17	1	70.10	0	0.00	70.00	1	5,515	0.02%
2019/01/16	5	72.00	2	72.10	72.00	3	5,672	0.05%
2019/01/15	1	73.10	1	73.20	73.10	0	5,906	0.00%
2019/01/14	10	72.80	0	0.00	72.80	10	5,989	0.17%
2019/01/11	17	73.96	6	73.92	72.20	11	6,089	0.18%
2019/01/09	4	76.35	0	0.00	76.00	4	6,455	0.06%
2019/01/08	26	77.87	36	77.87	77.50	-10	6,583	-0.15%
2019/01/07	1	76.60	6	76.28	76.20	-5	6,834	-0.07%
2019/01/04	10	77.06	7	76.34	75.70	3	6,930	0.04%
2019/01/03	22	78.03	25	77.82	77.20	-3	7,041	-0.04%
2019/01/02	30	77.47	15	76.97	77.30	15	7,151	0.21%
2018/12/28	0	0.00	4	74.00	74.10	-4	7,466	-0.05%
2018/12/27	0	0.00	11	73.29	72.80	-11	7,653	-0.14%
2018/12/26	15	72.03	1	71.80	71.60	14	7,653	0.18%
2018/12/25	1	72.50	1	73.80	73.10	0	7,647	0.00%
2018/12/24	0	0.00	12	74.18	74.20	-12	7,653	-0.16%
2018/12/22	16	72.56	1	72.60	72.50	15	7,636	0.20%
2018/12/21	6	72.57	10	72.95	73.50	-4	7,630	-0.05%
2018/12/20	10	71.19	9	71.18	73.40	1	7,589	0.01%
2018/12/19	26	74.53	11	73.19	71.30	15	7,486	0.20%
2018/12/18	1	81.30	0	0.00	79.00	1	7,334	0.01%
2018/12/17	2	80.85	13	80.66	80.90	-11	7,298	-0.15%
2018/12/14	1	79.60	1	80.60	79.20	0	7,283	0.00%
2018/12/13	3	80.03	2	81.05	80.70	1	7,234	0.01%
2018/12/12	7	82.20	4	81.80	81.60	3	7,186	0.04%
2018/12/11	0	0.00	1	81.00	80.00	-1	7,080	-0.01%
2018/12/10	13	79.23	16	80.29	79.20	-3	7,022	-0.04%
2018/12/07	10	79.75	25	77.74	80.20	-15	6,862	-0.22%
2018/12/06	23	76.48	21	80.11	74.10	2	6,722	0.03%
2018/12/05	4	76.85	8	76.44	77.70	-4	6,497	-0.06%
2018/12/04	14	79.67	8	79.75	77.10	6	6,469	0.09%
2018/12/03	10	78.95	7	78.30	78.80	3	6,434	0.05%
2018/11/30	16	79.29	17	78.71	78.00	-1	6,371	-0.02%
2018/11/29	8	78.24	4	78.78	77.90	4	6,209	0.06%
2018/11/28	3	76.90	9	78.30	76.10	-6	6,073	-0.10%
2018/11/27	8	77.43	18	78.13	78.20	-10	5,967	-0.17%
2018/11/26	28	75.70	31	75.46	76.40	-3	5,845	-0.05%
2018/11/23	48	75.38	54	75.72	75.60	-6	5,714	-0.11%
2018/11/22	52	74.54	44	75.26	73.80	8	5,505	0.15%
2018/11/21	2	70.50	22	69.23	70.50	-20	5,205	-0.38%
2018/11/20	5	64.26	21	64.64	64.10	-16	4,983	-0.32%
2018/11/19	13	64.58	13	63.89	64.60	0	4,935	0.00%
2018/11/16	9	60.34	9	60.53	62.30	0	4,731	0.00%
2018/11/15	12	56.90	2	57.50	56.70	10	4,649	0.22%
2018/11/14	4	58.10	0	0.00	57.20	4	4,642	0.09%
2018/11/13	3	57.07	3	56.47	57.30	0	4,631	0.00%
2018/11/09	16	59.23	23	59.69	59.40	-7	4,649	-0.15%
2018/11/08	1	60.60	4	60.45	59.00	-3	4,641	-0.06%
2018/11/07	0	0.00	1	59.90	60.20	-1	4,623	-0.02%
2018/11/06	2	60.55	2	60.35	59.20	0	4,648	0.00%
2018/11/05	3	59.17	11	58.55	58.60	-8	4,615	-0.17%
2018/11/02	2	61.65	2	60.85	60.10	0	4,580	0.00%
2018/11/01	9	61.64	1	62.10	60.80	8	4,565	0.18%
2018/10/31	5	58.88	6	58.78	59.70	-1	4,525	-0.02%
2018/10/30	27	59.30	4	59.03	59.00	23	4,504	0.51%
2018/10/29	4	57.23	4	57.85	58.70	0	4,479	0.00%
2018/10/26	3	62.23	5	64.24	60.30	-2	4,417	-0.05%
2018/10/25	14	63.04	13	62.88	63.30	1	4,334	0.02%
2018/10/24	12	64.97	14	66.26	63.00	-2	4,179	-0.05%
2018/10/23	73	68.57	71	68.66	65.90	2	4,012	0.05%
2018/10/22	3	67.10	3	67.97	66.20	0	3,782	0.00%
2018/10/19	4	65.48	7	65.67	67.60	-3	3,731	-0.08%
2018/10/18	1	66.00	2	66.80	66.00	-1	3,623	-0.03%
2018/10/17	17	66.04	14	66.44	67.20	3	3,478	0.09%
2018/10/16	2	65.50	13	64.15	63.40	-11	3,237	-0.34%
2018/10/15	11	65.15	10	65.24	65.90	1	3,152	0.03%
2018/10/12	9	63.18	15	61.77	63.80	-6	2,834	-0.21%
2018/10/11	6	57.32	6	58.62	58.00	0	2,746	0.00%
2018/10/09	20	60.92	3	60.30	61.00	17	2,633	0.65%
2018/10/08	30	60.82	22	60.73	62.50	8	2,566	0.31%
2018/10/05	24	56.57	22	56.70	58.30	2	2,235	0.09%
2018/10/03	1	52.00	2	52.60	51.90	-1	2,178	-0.05%
2018/10/02	1	53.60	10	53.12	52.80	-9	2,215	-0.41%
2018/10/01	10	53.02	1	53.00	53.20	9	2,299	0.39%
2018/09/28	1	52.00	0	0.00	51.60	1	2,343	0.04%
2018/09/27	0	0.00	1	52.30	52.10	-1	2,397	-0.04%
2018/09/25	2	51.95	1	52.40	52.80	1	2,515	0.04%
2018/09/20	2	52.70	3	52.77	51.00	-1	2,527	-0.04%
2018/09/19	2	51.00	2	50.80	50.70	0	2,520	0.00%
2018/09/18	1	51.10	0	0.00	50.60	1	2,541	0.04%
2018/09/14	2	54.50	4	54.50	54.50	-2	2,606	-0.08%
2018/09/13	5	52.24	1	52.10	52.10	4	2,646	0.15%
2018/09/07	1	55.30	9	56.92	55.00	-8	2,856	-0.28%
2018/09/06	1	61.80	0	0.00	61.00	1	2,910	0.03%
2018/09/04	1	62.20	0	0.00	61.80	1	3,243	0.03%
2018/09/03	1	62.70	1	61.70	61.60	0	3,298	0.00%
2018/08/31	1	63.20	1	62.50	62.40	0	3,463	0.00%
2018/08/28	4	63.10	4	64.25	62.30	0	4,051	0.00%
2018/08/24	5	60.80	7	60.87	60.40	-2	4,642	-0.04%
2018/08/22	0	0.00	1	63.30	62.80	-1	4,770	-0.02%
2018/08/21	1	64.00	1	63.60	63.30	0	4,794	0.00%
2018/08/17	0	0.00	1	66.50	63.50	-1	4,855	-0.02%
2018/08/16	1	61.40	2	62.20	63.50	-1	4,894	-0.02%
2018/08/15	3	63.30	2	63.70	62.40	1	5,003	0.02%
2018/08/14	2	63.55	4	62.50	65.00	-2	5,035	-0.04%
2018/08/13	1	63.90	5	62.10	63.10	-4	5,122	-0.08%
2018/08/10	1	68.80	0	0.00	68.50	1	5,170	0.02%
2018/08/09	0	0.00	1	69.00	69.00	-1	5,233	-0.02%
2018/08/08	2	70.60	0	0.00	69.70	2	5,338	0.04%
2018/08/06	9	73.83	6	71.70	72.60	3	5,481	0.05%
2018/08/03	6	71.08	4	71.20	71.80	2	5,493	0.04%
2018/08/02	52	70.74	28	70.98	69.00	24	5,629	0.43%
2018/07/26	0	0.00	1	70.00	69.10	-1	6,384	-0.02%
2018/07/25	0	0.00	2	69.10	69.00	-2	6,470	-0.03%
2018/07/24	3	68.23	0	0.00	69.90	3	6,670	0.04%
2018/07/20	18	72.47	17	70.98	69.20	1	7,331	0.01%
2018/07/19	1	70.10	1	69.40	69.00	0	7,533	0.00%
2018/07/18	1	70.50	1	71.40	69.60	0	7,690	0.00%
2018/07/17	1	71.30	0	0.00	71.30	1	7,892	0.01%
2018/07/16	22	74.84	32	74.57	74.70	-10	8,350	-0.12%
2018/07/13	13	72.51	1	71.70	72.10	12	8,375	0.14%
2018/07/12	31	70.20	36	70.19	70.90	-5	8,422	-0.06%
2018/07/11	10	69.32	5	69.52	68.00	5	8,458	0.06%
2018/07/10	1	67.20	0	0.00	67.30	1	8,500	0.01%
2018/07/09	9	66.30	10	66.45	67.80	-1	8,641	-0.01%
2018/07/06	8	62.98	7	63.10	62.80	1	8,858	0.01%
2018/07/04	2	71.20	1	71.30	67.50	1	9,071	0.01%
2018/07/03	4	74.38	5	75.30	73.50	-1	9,087	-0.01%
2018/07/02	3	78.73	2	78.70	77.90	1	9,095	0.01%
2018/06/29	1	76.50	0	0.00	76.80	1	9,088	0.01%
2018/06/28	0	0.00	18	77.18	76.80	-18	9,137	-0.20%
2018/06/27	16	79.23	0	0.00	77.10	16	9,111	0.18%
2018/06/26	3	78.30	2	79.25	78.20	1	9,109	0.01%
2018/06/25	0	0.00	4	81.93	81.80	-4	9,075	-0.04%
2018/06/22	9	85.10	7	85.30	83.30	2	9,151	0.02%
2018/06/21	5	84.70	7	84.99	85.00	-2	9,106	-0.02%
2018/06/20	6	84.72	12	83.53	82.90	-6	9,071	-0.07%
2018/06/19	0	0.00	5	84.78	83.30	-5	9,004	-0.06%
2018/06/15	12	84.56	10	84.75	83.50	2	8,952	0.02%
2018/06/14	3	88.57	0	0.00	87.30	3	8,842	0.03%
2018/06/13	42	89.86	38	90.37	88.20	4	8,725	0.05%
2018/06/12	18	87.94	22	89.04	87.30	-4	8,543	-0.05%
2018/06/11	4	85.85	1	84.80	86.00	3	8,383	0.04%
2018/06/08	23	85.80	10	85.80	84.90	13	8,330	0.16%
2018/06/07	36	91.25	41	91.44	89.10	-5	8,154	-0.06%
2018/06/06	3	89.07	13	89.22	88.80	-10	7,921	-0.13%
2018/06/05	40	89.64	41	89.30	88.90	-1	7,773	-0.01%
2018/06/04	31	89.44	25	89.82	87.10	6	7,532	0.08%
2018/06/01	26	82.62	21	82.76	86.30	5	7,180	0.07%
2018/05/31	17	74.69	44	73.56	78.50	-27	6,909	-0.39%
2018/05/30	39	73.14	24	72.91	72.00	15	6,813	0.22%
2018/05/29	1	72.20	1	72.60	72.00	0	6,763	0.00%
2018/05/28	1	73.80	0	0.00	73.90	1	6,727	0.01%
2018/05/25	6	75.37	5	74.42	74.00	1	6,697	0.01%
2018/05/24	1	77.30	4	77.28	77.00	-3	6,643	-0.05%
2018/05/23	22	76.66	36	76.69	77.60	-14	6,567	-0.21%
2018/05/22	7	74.56	1	74.40	73.40	6	6,431	0.09%
2018/05/21	7	72.84	1	73.80	73.40	6	6,376	0.09%
2018/05/18	7	75.77	4	77.45	74.80	3	6,269	0.05%
2018/05/17	3	78.87	11	77.99	77.80	-8	6,178	-0.13%
2018/05/16	3	79.90	16	80.28	77.30	-13	6,093	-0.21%
2018/05/15	6	80.73	5	80.64	79.10	1	5,974	0.02%
2018/05/14	19	78.53	21	79.36	81.20	-2	5,886	-0.03%
2018/05/11	13	80.22	3	80.43	78.60	10	5,761	0.17%
2018/05/10	18	80.58	25	81.61	81.90	-7	5,666	-0.12%
2018/05/09	38.6	78.05	35	77.75	77.00	3.6	5,455	0.07%
2018/05/08	7	83.67	7	81.20	80.90	0	5,277	0.00%
2018/05/07	4	81.20	10	82.86	82.80	-6	5,180	-0.12%
2018/05/04	53	80.65	28	80.15	80.30	25	5,026	0.50%
2018/05/03	10	89.00	10	87.90	86.10	0	4,759	0.00%
2018/05/02	22	89.61	16	89.43	91.20	6	4,545	0.13%
2018/04/30	24	90.73	39	90.23	89.20	-15	4,420	-0.34%
2018/04/27	49	89.28	48	90.72	88.80	1	4,208	0.02%
2018/04/26	75	92.10	44	92.64	91.00	31	3,949	0.78%
2018/04/25	18	86.30	33	84.54	88.90	-15	3,471	-0.43%
2018/04/24	17.1	83.84	32	84.88	80.90	-14.9	3,192	-0.47%
2018/04/23	22.3	84.69	9	85.03	83.00	13.3	3,014	0.44%
2018/04/20	63	81.56	36	81.74	81.80	27	2,787	0.97%
2018/04/19	10	77.60	2	77.80	78.60	8	2,277	0.35%
2018/04/18	4	69.78	8	69.71	71.50	-4	2,129	-0.19%
2018/04/17	28	68.96	28	69.49	67.30	0	2,016	0.00%
2018/04/16	33	71.58	20	71.29	71.50	13	1,902	0.68%
2018/04/13	18	69.31	16	70.16	70.50	2	1,770	0.11%
2018/04/12	12	68.38	14	69.03	70.00	-2	1,579	-0.13%
2018/04/11	5	61.32	5	61.82	65.70	0	1,255	0.00%
2018/04/10	14	60.68	8	60.50	59.80	6	1,088	0.55%
2018/04/09	13	58.33	13	58.57	60.90	0	926	0.00%
2018/04/03	0	0.00	1	56.50	55.40	-1	816	-0.12%
2018/04/02	1	54.70	1	55.10	54.60	0	764	0.00%
2018/03/31	0	0.00	1	55.50	55.20	-1	730	-0.14%
2018/03/30	0	0.00	1	52.80	52.30	-1	663	-0.15%
2018/03/29	1	54.40	0	0.00	53.30	1	650	0.15%
2018/03/28	0	0.00	1	53.50	53.00	-1	623	-0.16%
2018/03/27	5	55.08	5	53.50	53.50	0	598	0.00%
2018/03/26	0	0.00	1	52.00	53.70	-1	488	-0.20%
2018/03/23	5	48.80	0	0.00	48.90	5	449	1.11%
2018/03/22	1	47.95	4	47.58	47.20	-3	430	-0.70%
2018/03/21	3	49.00	0	0.00	48.90	3	420	0.71%
2018/03/15	1	45.65	1	45.95	47.10	0	392	0.00%
2018/03/08	0	0.00	1	43.90	43.90	-1	375	-0.27%
2018/02/12	1	41.65	0	0.00	41.50	1	433	0.23%
2018/01/29	1	50.00	0	0.00	50.00	1	607	0.16%
2018/01/18	0	0.00	2	50.00	49.70	-2	667	-0.30%
2018/01/16	2	50.85	0	0.00	50.60	2	672	0.30%
2018/01/15	1	49.40	1	50.40	50.30	0	651	0.00%
2018/01/11	0	0.00	5	49.30	49.20	-5	646	-0.77%
2018/01/10	5	51.00	1	50.60	50.00	4	646	0.62%