美時 (1795)-富邦-大同券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
4,428張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/14	7	80.79	3	79.60	79.20	4	7,283	0.05%
2018/12/13	0	0.00	2	80.90	80.70	-2	7,234	-0.03%
2018/12/12	1	81.60	1	81.40	81.60	0	7,186	0.00%
2018/12/11	1	80.10	2	80.60	80.00	-1	7,080	-0.01%
2018/12/10	7	80.87	5	79.04	79.20	2	7,022	0.03%
2018/12/07	3	76.40	8	77.46	80.20	-5	6,862	-0.07%
2018/12/06	7	78.71	9	78.16	74.10	-2	6,722	-0.03%
2018/12/05	1	75.20	1	77.00	77.70	0	6,497	0.00%
2018/12/03	2	79.30	3	78.77	78.80	-1	6,434	-0.02%
2018/11/30	13	78.98	9	79.89	78.00	4	6,371	0.06%
2018/11/29	9	78.26	32	77.42	77.90	-23	6,209	-0.37%
2018/11/28	22	76.74	0	0.00	76.10	22	6,073	0.36%
2018/11/27	3	77.70	3	77.13	78.20	0	5,967	0.00%
2018/11/26	3	75.47	5	75.38	76.40	-2	5,845	-0.03%
2018/11/23	3	76.67	3	76.03	75.60	0	5,714	0.00%
2018/11/22	14	72.24	17	75.78	73.80	-3	5,505	-0.05%
2018/11/21	4	67.85	3	70.50	70.50	1	5,205	0.02%
2018/11/20	1	63.90	0	0.00	64.10	1	4,983	0.02%
2018/11/19	5	64.40	7	63.86	64.60	-2	4,935	-0.04%
2018/11/16	0	0.00	5	59.56	62.30	-5	4,731	-0.11%
2018/11/15	1	56.90	0	0.00	56.70	1	4,649	0.02%
2018/11/14	5	58.16	2	57.70	57.20	3	4,642	0.06%
2018/11/13	1	56.60	0	0.00	57.30	1	4,631	0.02%
2018/11/12	0	0.00	10	58.60	58.10	-10	4,641	-0.22%
2018/11/09	0	0.00	6	59.25	59.40	-6	4,649	-0.13%
2018/11/08	4	60.80	0	0.00	59.00	4	4,641	0.09%
2018/11/06	0	0.00	2	60.30	59.20	-2	4,648	-0.04%
2018/11/05	2	58.40	0	0.00	58.60	2	4,615	0.04%
2018/11/02	2	60.60	2	60.10	60.10	0	4,580	0.00%
2018/11/01	12	60.65	14	59.91	60.80	-2	4,565	-0.04%
2018/10/31	1	59.00	2	58.60	59.70	-1	4,525	-0.02%
2018/10/30	4	59.53	4	59.85	59.00	0	4,504	0.00%
2018/10/29	2	59.85	3	60.23	58.70	-1	4,479	-0.02%
2018/10/26	4	63.28	5	61.40	60.30	-1	4,417	-0.02%
2018/10/25	3	62.87	1	62.50	63.30	2	4,334	0.05%
2018/10/24	3	63.47	3	65.10	63.00	0	4,179	0.00%
2018/10/23	7	68.27	4	67.95	65.90	3	4,012	0.07%
2018/10/22	2	67.15	2	66.95	66.20	0	3,782	0.00%
2018/10/19	10	67.06	4	67.00	67.60	6	3,731	0.16%
2018/10/18	8	66.99	8	67.43	66.00	0	3,623	0.00%
2018/10/17	24	66.56	13	66.64	67.20	11	3,478	0.32%
2018/10/16	2	63.15	0	0.00	63.40	2	3,237	0.06%
2018/10/15	6	65.02	22	65.26	65.90	-16	3,152	-0.51%
2018/10/11	2	57.00	3	58.20	58.00	-1	2,746	-0.04%
2018/10/09	5	60.48	3	62.77	61.00	2	2,633	0.08%
2018/10/08	1	59.10	4	61.20	62.50	-3	2,566	-0.12%
2018/10/05	11	57.40	14	57.53	58.30	-3	2,235	-0.13%
2018/10/03	2	52.50	0	0.00	51.90	2	2,178	0.09%
2018/10/02	0	0.00	4	53.60	52.80	-4	2,215	-0.18%
2018/09/27	0	0.00	1	52.50	52.10	-1	2,397	-0.04%
2018/09/26	5	52.98	0	0.00	52.10	5	2,480	0.20%
2018/09/20	2	51.45	2	52.75	51.00	0	2,527	0.00%
2018/09/19	2	50.90	2	50.90	50.70	0	2,520	0.00%
2018/09/18	2	51.30	0	0.00	50.60	2	2,541	0.08%
2018/09/17	1	53.50	0	0.00	53.00	1	2,582	0.04%
2018/09/14	1	54.40	2	53.95	54.50	-1	2,606	-0.04%
2018/09/13	2	51.40	4	52.08	52.10	-2	2,646	-0.08%
2018/09/12	2	52.50	0	0.00	51.70	2	2,674	0.07%
2018/09/11	1	52.90	0	0.00	53.20	1	2,726	0.04%
2018/09/07	2	59.15	0	0.00	55.00	2	2,856	0.07%
2018/09/06	1	60.90	0	0.00	61.00	1	2,910	0.03%
2018/09/05	2	61.70	3	61.00	61.10	-1	3,076	-0.03%
2018/09/04	0	0.00	3	61.97	61.80	-3	3,243	-0.09%
2018/09/03	1	61.80	0	0.00	61.60	1	3,298	0.03%
2018/08/30	1	62.70	1	63.10	62.50	0	3,675	0.00%
2018/08/29	1	62.30	0	0.00	63.00	1	3,818	0.03%
2018/08/28	7	63.26	0	0.00	62.30	7	4,051	0.17%
2018/08/27	1	60.60	0	0.00	61.30	1	4,378	0.02%
2018/08/24	7	60.40	7	61.24	60.40	0	4,642	0.00%
2018/08/23	1	62.00	0	0.00	61.70	1	4,728	0.02%
2018/08/17	0	0.00	1	65.60	63.50	-1	4,855	-0.02%
2018/08/16	1	62.00	0	0.00	63.50	1	4,894	0.02%
2018/08/15	0	0.00	5	64.00	62.40	-5	5,003	-0.10%
2018/08/13	0	0.00	1	68.50	63.10	-1	5,122	-0.02%
2018/08/10	0	0.00	2	68.50	68.50	-2	5,170	-0.04%
2018/08/08	7	71.49	3	71.80	69.70	4	5,338	0.07%
2018/08/06	1	72.90	0	0.00	72.60	1	5,481	0.02%
2018/08/03	1	71.50	1	71.60	71.80	0	5,493	0.00%
2018/08/02	1	70.30	1	69.70	69.00	0	5,629	0.00%
2018/07/30	6	66.50	6	68.40	66.80	0	5,933	0.00%
2018/07/27	0	0.00	1	68.50	68.50	-1	6,185	-0.02%
2018/07/26	1	70.30	0	0.00	69.10	1	6,384	0.02%
2018/07/24	3	70.00	0	0.00	69.90	3	6,670	0.04%
2018/07/19	1	69.00	1	69.00	69.00	0	7,533	0.00%
2018/07/18	1	70.60	3	69.93	69.60	-2	7,690	-0.03%
2018/07/17	0	0.00	6	71.83	71.30	-6	7,892	-0.08%
2018/07/16	5	74.70	1	75.00	74.70	4	8,350	0.05%
2018/07/12	5	70.80	2	71.15	70.90	3	8,422	0.04%
2018/07/11	1	68.60	1	68.40	68.00	0	8,458	0.00%
2018/07/10	2	67.40	5	66.70	67.30	-3	8,500	-0.04%
2018/07/09	13	67.08	1	68.50	67.80	12	8,641	0.14%
2018/07/06	1	62.80	3	62.50	62.80	-2	8,858	-0.02%
2018/07/05	2	66.60	6	64.30	65.10	-4	8,967	-0.04%
2018/07/04	4	68.70	0	0.00	67.50	4	9,071	0.04%
2018/07/03	1	73.70	2	74.60	73.50	-1	9,087	-0.01%
2018/07/02	1	78.80	0	0.00	77.90	1	9,095	0.01%
2018/06/29	0	0.00	1	76.90	76.80	-1	9,088	-0.01%
2018/06/27	0	0.00	7	77.73	77.10	-7	9,111	-0.08%
2018/06/26	2	79.00	0	0.00	78.20	2	9,109	0.02%
2018/06/25	14	81.89	14	82.91	81.80	0	9,075	0.00%
2018/06/22	1	85.60	0	0.00	83.30	1	9,151	0.01%
2018/06/21	0	0.00	5	84.00	85.00	-5	9,106	-0.05%
2018/06/20	7	83.50	1	81.60	82.90	6	9,071	0.07%
2018/06/15	0	0.00	10	84.13	83.50	-10	8,952	-0.11%
2018/06/14	0	0.00	1	88.50	87.30	-1	8,842	-0.01%
2018/06/13	8	90.78	4	89.13	88.20	4	8,725	0.05%
2018/06/12	1	90.70	1	88.20	87.30	0	8,543	0.00%
2018/06/08	9	84.78	5	84.10	84.90	4	8,330	0.05%
2018/06/07	7	90.97	1	90.10	89.10	6	8,154	0.07%
2018/06/06	0	0.00	1	88.80	88.80	-1	7,921	-0.01%
2018/06/05	9	89.98	18	89.97	88.90	-9	7,773	-0.12%
2018/06/04	11	90.35	10	90.95	87.10	1	7,532	0.01%
2018/06/01	17	85.55	5	84.92	86.30	12	7,180	0.17%
2018/05/31	3	77.17	6	76.85	78.50	-3	6,909	-0.04%
2018/05/30	1	72.00	0	0.00	72.00	1	6,813	0.01%
2018/05/25	0	0.00	6	75.20	74.00	-6	6,697	-0.09%
2018/05/24	7	77.94	2	77.75	77.00	5	6,643	0.08%
2018/05/23	3	75.80	1	76.70	77.60	2	6,567	0.03%
2018/05/22	1	73.80	5	73.74	73.40	-4	6,431	-0.06%
2018/05/21	2	72.40	1	73.50	73.40	1	6,376	0.02%
2018/05/18	4	75.18	1	74.20	74.80	3	6,269	0.05%
2018/05/17	2	78.50	2	77.85	77.80	0	6,178	0.00%
2018/05/16	1	80.00	5	77.38	77.30	-4	6,093	-0.07%
2018/05/15	7	81.09	0	0.00	79.10	7	5,974	0.12%
2018/05/11	2	80.05	5.2	78.61	78.60	-3.2	5,761	-0.06%
2018/05/09	2	78.70	6	77.58	77.00	-4	5,455	-0.07%
2018/05/08	7	82.86	1	82.90	80.90	6	5,277	0.11%
2018/05/07	8	82.63	8	82.51	82.80	0	5,180	0.00%
2018/05/04	15	81.65	11	81.48	80.30	4	5,026	0.08%
2018/05/03	36	87.79	35	88.86	86.10	1	4,759	0.02%
2018/05/02	0	0.00	3	90.07	91.20	-3	4,545	-0.07%
2018/04/30	31	90.82	10	89.20	89.20	21	4,420	0.48%
2018/04/27	25	90.92	48	89.55	88.80	-23	4,208	-0.55%
2018/04/26	27	90.28	35	92.09	91.00	-8	3,949	-0.20%
2018/04/25	12	84.34	15	84.18	88.90	-3	3,471	-0.09%
2018/04/24	7	84.11	13	85.52	80.90	-6	3,192	-0.19%
2018/04/23	15	85.71	7	84.66	83.00	8	3,014	0.27%
2018/04/20	9	82.41	7	81.50	81.80	2	2,787	0.07%
2018/04/19	1	76.70	1	78.60	78.60	0	2,277	0.00%
2018/04/18	7	69.17	0	0.00	71.50	7	2,129	0.33%
2018/04/17	0	0.00	1	67.70	67.30	-1	2,016	-0.05%
2018/04/16	12	71.43	2	71.75	71.50	10	1,902	0.53%
2018/04/13	3	69.70	12	70.98	70.50	-9	1,770	-0.51%
2018/04/12	1	66.10	4	67.60	70.00	-3	1,579	-0.19%
2018/04/11	9	61.97	3	65.70	65.70	6	1,255	0.48%
2018/04/10	2	59.95	7	62.73	59.80	-5	1,088	-0.46%
2018/04/09	3	58.07	0	0.00	60.90	3	926	0.32%
2018/04/03	3	55.23	0	0.00	55.40	3	816	0.37%
2018/03/31	0	0.00	4	54.80	55.20	-4	730	-0.55%
2018/03/30	4	53.10	0	0.00	52.30	4	663	0.60%
2018/03/29	3	53.80	3	54.60	53.30	0	650	0.00%
2018/03/28	1	53.10	1	54.90	53.00	0	623	0.00%
2018/03/27	0	0.00	1	53.00	53.50	-1	598	-0.17%
2018/03/23	0	0.00	1	48.90	48.90	-1	449	-0.22%
2018/03/21	1	48.70	1	48.20	48.90	0	420	0.00%
2018/03/09	1	43.60	0	0.00	43.60	1	371	0.27%
2018/03/07	0	0.00	1	44.15	43.90	-1	376	-0.27%
2018/03/05	1	43.80	2	43.20	43.20	-1	372	-0.27%
2018/02/06	2	47.50	0	0.00	44.50	2	496	0.40%
2018/01/31	0	0.00	26	48.80	48.80	-26	564	-4.61%
2018/01/30	0	0.00	9	49.80	49.35	-9	571	-1.57%
2018/01/29	0	0.00	35	50.00	50.00	-35	607	-5.76%
2018/01/16	0	0.00	2	51.20	50.60	-2	672	-0.30%