富邦-大同券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大同券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/12/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-106.35%	-80.4	0	-80.4	-1	0	1	75.6	0	75.6	156
元大台灣50正2	503.16%	318	0	318	2	2	0	31.6	31.6	0	190.6
元大台灣50反1	-70.39%	-15,020.4	0	-15,020.4	1,600	1,601	1	13.3	13.3	13.3	3.9
富邦上証正2	8.10%	228.3	-0.2	228.5	81	87	6	32.4	32.4	32.4	35.2
期元大S&P黃金	50.13%	93.1	0	93.1	10	10	0	18.6	18.6	0	27.9
元大滬深300正2	-4.28%	-157	-6.5	-150.5	-80	220	300	12.2	12.2	12.2	14.1
元大S&P500	110.39%	27.1	0	27.1	1	1	0	24.6	24.6	0	51.7
國泰中國A50正2	-1.22%	-0.6	0.2	-0.7	-1	1	2	23.3	23.2	23.4	24.1
元大S&P原油正2	93.24%	3,689.8	0	3,689.8	-255	5	260	15.2	15.2	15.2	0.8
富邦臺灣加權正2	-0.79%	-5.9	-5.9	0	0	60	60	12.5	12.6	12.5	76.7
富邦VIX	-67.43%	-1,107.7	0.7	-1,108.5	180	215	35	7.6	7.6	7.7	1.5
富邦公司治理		0	0	0	0	0	0	19.5	19.5	0	37.6
台泥	10.93%	78	0	78	-20	0	20	35.7	0	35.7	31.8
味全	-9.93%	-35.1	-0.6	-34.5	7	15	8	23.6	23.6	23.5	18.7
大成	-66.91%	-45.7	0	-45.7	-2	0	2	34.2	0	34.2	57
統一	11.00%	7.6	0	7.6	1	1	0	68.9	68.9	0	76.5
鮮活果汁-KY	-51.61%	-217	0	-217	-3	0	3	140.2	0	140.2	212.5
南亞		0	0	0	0	0	0	73	0	73	55.6
台苯	-48.93%	-25.1	0	-25.1	2	2	0	25.7	25.7	0	13.1
國喬	41.82%	1,338.5	0	1,338.5	-140	0	140	22.9	0	22.9	13.3
台化	-48.67%	-1,022	0	-1,022	20	20	0	105	105	0	53.9
遠東新	13.96%	78.5	0	78.5	20	20	0	28.1	28.1	0	32.1
力鵬	-1.90%	-0.3	0	-0.3	2	2	0	8.2	8.2	0	8
宜進	81.50%	42.3	0	42.3	4	4	0	13	13	0	23.6
三洋實業	184.75%	521	0	521	10	10	0	28.2	28.2	0	80.3
儒鴻	51.26%	173.5	0	173.5	1	1	0	338.5	338.5	0	512
聚陽	133.14%	225	0	225	1	1	0	169	169	0	394
永大		0	0	0	0	0	0	59	0	59	64.8
力山	32.57%	271	1.7	269.3	-10	1	11	75.6	74.1	75.8	48.9
日馳	-8.52%	-2.7	0	-2.7	-1	0	1	31.7	0	31.7	34.4
和大	-0.41%	-0.5	-0.5	0	0	1	1	123.3	123.5	123	54.4
巨庭	0.21%	0.1	0	0.1	-1	0	1	24.2	0	24.2	24.2
倉佑	32.26%	39.7	0.3	39.5	5	6	1	20.5	20.5	20.8	28.4
駿吉-KY	53.77%	214	0	214	10	10	0	39.8	39.8	0	61.2
英瑞-KY	-0.88%	-0.5	-0.5	0	0	2	2	28.4	28.5	28.3	2.6
直得	-18.89%	-30.6	0	-30.6	2	2	0	81	81	0	65.7
華新	116.47%	198	0	198	10	10	0	17	17	0	36.8
東聯	-36.54%	-338.7	0	-338.7	34	34	0	27.3	27.3	0	17.3
和桐	-32.44%	-43.4	0	-43.4	-20	0	20	6.7	0	6.7	8.9
中纖	-25.84%	-1,020.3	-8.8	-1,011.5	302	368	66	10.7	10.7	10.6	7.4
花仙子	-0.48%	-3	-3	0	0	9	9	69	69.1	68.8	56.3
臺鹽	-13.17%	-4	0	-4	-1	0	1	30	0	30	34
美時	165.41%	931.3	-3.6	934.9	4	7	3	80.4	80.8	79.6	314.5
台玻	-24.54%	-3.4	0	-3.4	-1	0	1	13.7	0	13.7	17
士紙	106.00%	31.8	0	31.8	1	1	0	30	30	0	61.8
正隆	-42.47%	-17.2	0	-17.2	-2	0	2	20.3	0	20.3	28.9
華紙	125.49%	38.4	0	38.4	3	3	0	10.2	10.2	0	23
中鋼	2.51%	1.2	0	1.2	2	2	0	24	24	0	24.6
中鴻	103.51%	11.8	0	11.8	1	1	0	11.4	11.4	0	23.2
聚亨	77.33%	5.3	0	5.3	1	1	0	6.9	6.9	0	12.2
大成鋼	-12.95%	-5.4	0	-5.4	1	1	0	42.1	42.1	0	36.7
上銀	-0.95%	-27	0	-27	12	12	0	236.3	236.3	0	234
國際中橡	-55.72%	-1,656.3	0	-1,656.3	75	75	0	39.6	39.6	0	17.6
南帝		0	0	0	0	0	0	29	0	29	33.5
裕隆	171.23%	703.8	-0.3	704.1	15	20	5	20.6	20.6	20.5	67.5
為升	0.97%	2.5	2.5	0	0	1	1	257.3	256	258.5	107
百達-KY	-150.51%	-89.4	0	-89.4	-2	0	2	29.7	0	29.7	74.4
聯電	338.77%	38.4	0	38.4	1	1	0	11.4	11.4	0	49.8
台達電	134.84%	8,832	0	8,832	48	50	2	131	131	131	315
金寶	-44.55%	-4.5	0	-4.5	-1	0	1	10.1	0	10.1	14.6
華通	2.82%	61.1	5	56.1	1	101	100	21.5	21.5	21.5	77.6
台揚	-47.83%	-39.1	0	-39.1	-4	0	4	20.5	0	20.5	30.3
鴻海	105.43%	2,259.2	1.6	2,257.7	27	30	3	71.4	71.4	71.9	155
中環	-102.39%	-347.8	0	-347.8	-50	0	50	6.8	0	6.8	13.8
國巨	-38.32%	-5,081	-142.2	-4,938.8	-16	27	43	308.4	311.6	306.3	615
台積電	253.49%	5,607.7	0	5,607.7	10	10	0	221.2	221.2	0	782
精英	140.39%	35.8	0	35.8	2	2	0	12.8	12.8	0	30.7
友訊	-53.91%	-12.4	0	-12.4	-2	0	2	11.5	0	11.5	17.7
旺宏	-29.98%	-263.1	0.1	-263.1	-38	8	46	19.1	19.1	19.1	26
台亞	36.22%	20.1	0.7	19.4	1	3	2	18.5	18.4	18.7	37.8
茂矽	3.78%	0.9	0.9	0	0	1	1	23.8	23.4	24.3	30
智邦	0.91%	0.9	0.9	0	0	1	1	99.4	98.9	99.8	428
錸德	-23.54%	-38.6	0.5	-39.1	10	14	4	11.7	11.7	11.8	7.8
順德	35.50%	26.2	0	26.2	1	1	0	73.8	73.8	0	100
宏碁	81.73%	98	-0.1	98.2	4	6	2	20	20	20	44.6
英業達	-142.27%	-31.3	0	-31.3	-1	0	1	22	0	22	53.3
華碩	-102.42%	-212	0	-212	-1	0	1	207	0	207	419
致茂	-39.83%	-144	-6.7	-137.3	-1	2	3	120.5	122.5	119.2	256.5
矽統	637.63%	118.6	0	118.6	2	2	0	9.3	9.3	0	68.6
燿華	-36.31%	-134.3	1.4	-135.8	-12	13	25	14.8	14.7	14.8	26.2
金像電	-1,090.01%	-13,903.6	-10.5	-13,893.1	-77	28	105	12.1	12.4	12.1	192.5
大同	-59.12%	-210.7	-0.1	-210.6	-6	5	11	32.4	32.4	32.4	67.5
凱美	81.19%	84.1	0	84.1	3	3	0	34.6	34.6	0	62.6
技嘉	-641.84%	-4,890.6	0.1	-4,890.6	-19	1	20	38.1	38.1	38.1	295.5
威盛	-287.99%	-917.4	0.6	-918	-9	2	11	29	28.7	29	131
正崴	-82.36%	-41.1	0	-41.1	-2	0	2	25	0	25	45.5
研華	66.52%	147	0	147	1	1	0	221	221	0	368
凌陽	-131.80%	-15.8	0	-15.8	-1	0	1	12	0	12	27.7
漢唐	396.80%	325.9	0	325.9	1	1	0	82.1	82.1	0	408
國碩	-163.71%	-25.1	0	-25.1	-2	0	2	7.7	0	7.7	20.2
南亞科	-20.39%	-98.1	-0.1	-98	-8	1	9	53.5	53.5	53.4	65.7
友達	48.37%	6	0	6	1	1	0	12.3	12.3	0	18.3
新巨	66.36%	21.3	0	21.3	1	1	0	32.1	32.1	0	53.4
建準	105.07%	292.5	-0.3	292.8	4	7	3	39.8	39.8	39.7	113
鼎元	0.61%	0.1	0.1	0	0	1	1	16.5	16.4	16.5	17.4
興勤	-89.01%	-73.7	0	-73.7	-1	0	1	82.8	0	82.8	156.5
美律	-6.09%	-15.5	0	-15.5	2	2	0	127.3	127.3	0	119.5
超豐	51.32%	40.7	0	40.7	2	2	0	39.7	39.7	0	60
新美齊	135.69%	359.3	0	359.3	20	20	0	13.2	13.2	0	31.2
兆勁	-26.44%	-12.5	0.1	-12.6	1	2	1	23.7	23.7	23.8	11.1
晶電	34.32%	306.9	-1.7	308.6	23	32	9	27.9	28	27.8	41.4
京元電子	312.23%	1,028.9	-0.3	1,029.2	14	15	1	22	22	21.7	95.5
全新	68.78%	83	0.3	82.8	1	2	1	60.3	60.3	60.5	143
奇力新	10.76%	471.9	-6.1	478	47	52	5	84.3	84.4	83.2	94.6
光群雷	-81.29%	-45.2	0	-45.2	-4	0	4	13.9	0	13.9	25.2
可成	-0.48%	-6.5	5.4	-11.9	1	6	5	225.9	225.4	226.5	213.5
強茂	67.68%	974.9	4.3	970.6	36	52	16	27.7	27.6	27.9	54.6
兆赫	-2.71%	-0.6	0	-0.6	1	1	0	20.3	20.3	0	19.8
華新科	-4.25%	-61.5	-7.3	-54.2	1	9	8	160.8	161.2	160.3	107
宏達電	-7.96%	-9.3	0	-9.3	-3	0	3	39	0	39	42.1
國建	81.44%	763.5	0	763.5	45	45	0	20.8	20.8	0	37.8
宏璟	-139.58%	-167.5	0	-167.5	-5	0	5	24	0	24	57.5
華建	-218.61%	-69.3	0	-69.3	-2	0	2	15.9	0	15.9	50.5
聯上發	-155.43%	-10	0	-10	-1	0	1	6.4	0	6.4	16.5
益航	35.19%	172.5	0	172.5	-41	0	41	12	0	12	7.8
長榮	127.70%	175.2	0.6	174.6	1	11	10	12.5	12.4	12.5	187
華航	91.69%	97.7	0	97.7	9	10	1	10.7	10.7	10.7	21.5
中航	-46.04%	-43.7	0	-43.7	-3	0	3	31.6	0	31.6	46.2
長榮航	136.59%	2,581.4	0	2,581.4	122	122	0	15.5	15.5	0	36.7
台灣高鐵	-3.39%	-13.6	0	-13.6	12	13	0	31	31	30.9	30
華園	-25.45%	-113.7	0	-113.7	17	17	0	26.3	26.3	0	19.6
王品	2.11%	1.9	1.9	0	0	1	1	89.9	88.9	90.8	229
台產	-42.50%	-8.5	0	-8.5	-1	0	1	20	0	20	28.5
臺企銀	54.46%	5.8	0	5.8	1	1	0	10.7	10.7	0	16.5
遠東銀	46.53%	4.7	0	4.7	1	1	0	10.1	10.1	0	14.8
富邦金	41.70%	1,054.3	0	1,054.3	53	53	0	47.7	47.7	0	67.6
國泰金	2.73%	2.6	0	2.6	2	2	0	47.6	47.6	0	48.9
兆豐金	53.33%	27.2	0	27.2	2	2	0	25.5	25.5	0	39.1
新光金	-12.98%	-18.7	0	-18.7	15	15	0	9.6	9.6	0	8.4
國票金	41.62%	8.2	0	8.2	2	2	0	9.9	9.9	0	14
中信金	-47.34%	-96.4	0.3	-96.7	-9	1	10	20.4	20.1	20.4	31.2
欣欣	0.00%	0	0	0	0	16	16	24.5	24.5	24.5	27.7
農林	-27.54%	-151.8	0	-151.8	-33	0	33	16.7	0	16.7	21.3
豐達科	75.90%	186.4	0	186.4	4	4	0	61.4	61.4	0	108
神基	-0.73%	-2.4	-2.4	0	0	8	8	41.2	41.3	41	106.5
晟銘電	373.44%	113.9	0	113.9	2	2	0	15.3	15.3	0	72.2
嘉晶	6.39%	22.4	-0.6	23	2	7	5	50	50	49.9	61.5
奇鋐	-1,983.72%	-2,467.3	0.8	-2,468	-4	1	5	24.9	24.3	25	642
隆銘綠能	7.20%	20.6	-0.2	20.8	-1	7	8	35.8	35.8	35.8	15
威強電	123.14%	43.1	0	43.1	1	1	0	35	35	0	78.1
禾伸堂	-8.04%	-61.1	-6.6	-54.5	4	7	3	108.6	109.2	107	95.6
欣興	-291.29%	-1,427.7	3.7	-1,431.4	-9	12	21	23.3	23.1	23.5	182.5
益登	-68.61%	-9.4	0	-9.4	-1	0	1	13.7	0	13.7	23.1
華晶科	-14.99%	-12.1	0	-12.1	-1	2	3	26.9	26.9	26.9	39.1
建漢	32.10%	10.4	0	10.4	2	2	0	16.2	16.2	0	21.4
泰偉	45.00%	12.2	0	12.2	1	1	0	27	27	0	39.2
僑威	186.77%	48	0	48	1	1	0	25.7	25.7	0	73.7
聯亞	50.80%	127.5	0	127.5	-1	0	1	251	0	251	123.5
日電貿	6.63%	3.7	0	3.7	1	1	0	55.8	55.8	0	59.5
穩懋	20.81%	270	0	270	11	11	0	118	118	0	142.5
晶宏	-65.86%	-47.2	0.5	-47.7	-1	1	2	35.8	35.5	36	83.7
亞信	-275.41%	-84	0	-84	-1	0	1	30.5	0	30.5	114.5
基亞	6.76%	11.2	0	11.2	-4	0	4	41.4	0	41.4	38.7
景碩	-96.69%	-999.2	0.8	-1,000	-20	2	22	47	46.6	47	97
全科	-95.98%	-50.1	0	-50.1	-3	0	3	17.4	0	17.4	34.1
原相	71.58%	131	0	131	2	2	0	91.5	91.5	0	157
晟鈦	-25.73%	-5.3	0	-5.3	1	1	0	20.6	20.6	0	15.3
鈊象	565.57%	5,175	0	5,175	6	6	0	152.5	152.5	0	1,015
建舜電	73.08%	282	-0.1	282	30	31	1	12.4	12.4	12.4	21.9
泰碩	-1.22%	-9.7	-9.7	0	0	27	27	29.4	29.5	29.2	70.5
上詮	-147.25%	-1,326.4	0.6	-1,326.9	-15	15	30	30	30	30	118.5
彬台		0	0	0	0	0	0	9.5	9.5	0	14.2
明泰	-86.92%	-269.1	0	-269.1	-18	0	18	17.2	0	17.2	32.2
旭軟	-7.63%	-12.7	0.8	-13.4	-4	3	7	23.7	23.5	23.8	27.1
玉晶光	115.48%	455	0	455	2	2	0	197	197	0	424.5
譁裕	-8.55%	-1.5	0	-1.5	1	1	0	17.6	17.6	0	16.1
創意	548.65%	2,233	0	2,233	2	2	0	203.5	203.5	0	1,320
晶睿	42.29%	121.7	0	121.7	3	3	0	95.9	95.9	0	136.5
由田	7.57%	193.5	5.3	188.2	17	32	15	79.8	79.7	80.1	90.8
群創	39.34%	11.9	0	11.9	3	3	0	10.1	10.1	0	14.1
單井	-81.82%	-69.8	0	-69.8	-5	0	5	17.1	0	17.1	31
昇達科	145.04%	350.7	0	350.7	3	3	0	80.6	80.6	0	197.5
維熹	15.09%	7.8	0	7.8	1	1	0	51.7	51.7	0	59.5
揚明光	4.21%	26.2	1.8	24.4	-1	7	8	77.8	77.6	77.9	53.5
位速	25.08%	179.3	0	179.3	-22	0	22	32.5	0	32.5	24.4
矽瑪	3.79%	0.9	0	0.9	1	1	0	25.1	25.1	0	26
華擎	290.35%	165.5	0	165.5	1	1	0	57	57	0	222.5
華盈	227.43%	36.6	0	36.6	3	3	0	5.4	5.4	0	17.6
聚積	17.05%	113.5	0	113.5	-6	0	6	110.9	0	110.9	92
力旺	729.41%	1,860	0	1,860	1	1	0	255	255	0	2,115
嘉澤	247.91%	2,507	1.2	2,505.8	2	5	3	202.3	202.1	202.5	1,455
晶彩科	-19.61%	-29.9	0	-29.9	-8	0	8	19.1	0	19.1	22.8
曜越	64.09%	16.1	0	16.1	1	1	0	25.2	25.2	0	41.4
西柏	40.77%	88.8	-0.4	89.2	-2	1	3	72.6	72.9	72.5	27.9
敦泰	72.81%	448	9.6	438.4	8	22	14	28	27.7	28.4	82.5
兆利	289.29%	159.4	0	159.4	1	1	0	55.1	55.1	0	214.5
世禾	216.27%	143.6	0	143.6	2	2	0	33.2	33.2	0	105
同致	52.11%	71.6	0	71.6	2	2	0	68.7	68.7	0	104.5
牧德	-13.89%	-109	0	-109	-2	0	2	392.5	0	392.5	447
聯合再生	44.81%	3.7	0	3.7	0	1	0	8.3	8.3	8.3	12
力銘	-12.40%	-3.7	0	-3.7	-3	0	3	9.9	0	9.9	11.2
智易	32.42%	96.8	0	96.9	1	4	3	74.6	74.7	74.6	171.5
艾恩特	1.72%	0.3	0.3	0	0	1	1	17.4	17.3	17.6	30.5
世芯-KY	-0.27%	-0.2	-0.2	0	0	1	1	74.9	75	74.8	3,110
貿聯-KY	-11.27%	-117.5	0	-117.5	-5	0	5	208.5	0	208.5	232
亞太電	4.06%	1.6	0	1.6	-5	0	5	7.8	0	7.8	7.5
合勤控	226.29%	113.6	0	113.6	4	4	0	12.6	12.6	0	41
漢磊	-221.34%	-238	0	-238	-4	0	5	21.5	21.6	21.5	69.1
聯上	-63.98%	-271.6	-1.6	-269.9	-8	26	34	12.5	12.5	12.5	46.2
旭富	-23.53%	-101.7	0	-101.7	-6	0	6	72.1	0	72.1	89
中天	-215.36%	-111.4	0	-111.4	-4	0	4	12.9	0	12.9	40.8
中裕	11.37%	145.5	-7.5	153	-2	6	8	160	160.8	159.5	83
全宇生技-KY	-10.00%	-5.7	0	-5.7	1	1	0	57	57	0	51.3
太景*-KY	15.85%	5.8	0	5.8	-2	0	2	18.3	0	18.3	15.4
久裕	31.61%	15.6	0	15.6	3	3	0	16.5	16.5	0	21.7
信立	-42.70%	-144.8	7.8	-152.6	-6	8	14	24.2	23.6	24.6	50
瑞智	-14.98%	-11.1	0	-11.1	-3	0	3	24.7	0	24.7	28.4
磐亞	-0.48%	0	0	0	0	1	1	10.3	10.4	10.3	14
美琪瑪	6.20%	37.9	0.5	37.4	-5	3	8	76.4	76.3	76.5	69
永昕	103.95%	22.3	0	22.3	1	1	0	21.5	21.5	0	43.9
泰博	2.41%	42	0.2	41.8	-10	1	11	158.2	158	158.2	154
材料-KY	257.56%	658.5	5.5	653	1	2	1	127.8	126	131.5	779
南寶	141.51%	1,346	-1	1,347	6	8	2	118.9	119	118.5	343.5
VHQ-KY	40.66%	295.8	9.6	286.2	-2	3	5	145.5	143.5	146.7	3.6
致伸	104.21%	44.6	0	44.6	1	1	0	42.8	42.8	0	87.4
泰鼎-KY	-2.73%	-2.9	0.7	-3.6	-1	2	3	35.4	35.2	35.6	39.2
太極	-331.45%	-17.6	0	-17.6	0	0	1	5.3	5.3	5.3	22.9
康控-KY	56.65%	611	2	609	-7	3	10	107.8	107.3	108	21
兆遠	10.08%	1.3	0	1.3	-1	0	1	12.9	0	12.9	11.6
昂寶-KY	-13.60%	-49	-0.5	-48.5	-1	1	2	180.2	180.5	180	228.5
緯軟	105.61%	208.8	0	208.8	3	3	0	65.9	65.9	0	135.5
臻鼎-KY	38.01%	31.4	0	31.4	1	1	0	82.6	82.6	0	114
誠美材	37.85%	157.6	0	157.6	45	45	0	9.2	9.2	0	12.8
天鈺	-548.65%	-203	0	-203	-1	0	1	37	0	37	240
IET-KY	14.95%	16.1	0	16.1	2	2	0	53.9	53.9	0	61.9
眾達-KY	12.99%	21.7	0	21.7	-2	0	2	83.6	0	83.6	72.7
凱衛	5.61%	4.9	0	4.9	3	3	0	28.8	28.8	0	30.5
科嘉-KY	-66.21%	-19.3	0	-19.3	-1	0	1	29.2	0	29.2	48.5
達興材料	-70.96%	-1,069	0	-1,069	-17	0	17	88.6	0	88.6	151.5
鎧勝-KY	130.12%	985	0	985	20	20	0	37.9	37.9	0	87.1
祥碩	-299.37%	-2,856	0	-2,856	-2	0	2	477	0	477	1,905
信驊	2.75%	16	16	0	0	1	1	581	573	589	3,020
豐祥-KY	0.00%	0	0	0	0	1	1	109	109	109	190
宜鼎	-0.81%	-2.5	-2.5	0	0	3	3	102.4	102.8	102	286.5
寶得利	54.74%	50.8	0	50.8	-4	0	4	23.2	0	23.2	10.5
建榮	172.08%	832.5	-2.6	835	20	39	19	12.4	12.4	12.3	54.2
鈺創	394.27%	37.9	0	37.9	1	1	0	9.6	9.6	0	47.5
中光電	-134.50%	-438.2	0	-438.2	-8	0	8	40.7	0	40.7	95.5
中磊	55.49%	111.9	0.2	111.7	2	3	1	67.2	67.2	67.4	123
能率	-16.53%	-77.3	0	-77.3	15	15	0	31.2	31.2	0	26
台半	-23.36%	-72.6	0.4	-73	-4	2	6	51.8	51.7	51.9	70.1
宣德	-0.65%	-1.2	-1.2	0	0	4	4	46.3	46.5	46.2	56.8
瀚宇博	-119.12%	-373.2	0	-373.2	-12	1	13	24.1	24.1	24.1	55.2
聰泰	-59.93%	-697	0	-697	-15	0	15	77.5	0	77.5	124
中美晶	-111.49%	-1,601.9	7.7	-1,609.6	-13	8	21	68.4	67.7	68.7	192.5
長虹		0	0	0	0	0	0	78.5	0	78.5	127.5
大洋-KY	37.43%	150.8	0.8	150.1	-6	6	12	33.6	33.5	33.6	8.6
頎邦	28.38%	17.2	0	17.2	1	1	0	60.6	60.6	0	77.8
嘉聯益	-20.54%	-65.7	1.2	-66.9	7	11	4	29.1	29	29.3	19.5
禾昌	6.63%	4.8	4.8	0	0	3	3	24.2	23.4	25	28.8
捷波	-177.38%	-170.6	0	-170.6	-6	0	6	16	0	16	44.5
信昌電	-22.11%	-43.5	0.4	-43.9	2	3	1	65.6	65.5	65.9	43.5
橘子	-2.83%	-4.4	-0.4	-4	1	2	1	77.9	78	77.6	74
合晶	-1.94%	-2.4	-0.3	-2.1	1	3	2	41.2	41.3	41.1	39.2
萬泰科	-108.12%	-442.3	0	-442.3	-22	0	22	18.6	0	18.6	38.7
精成科	-427.15%	-283.2	0	-283.2	-5	0	5	13.3	0	13.3	69.9
雷科	-116.61%	-70.2	0	-70.2	-2	0	2	30.1	0	30.1	65.2
旺矽	594.30%	344.1	0	344.1	1	1	0	57.9	57.9	0	402
勝麗	-0.97%	-1.5	-1.5	0	0	1	1	155.3	156	154.5	176.5
力成	154.33%	944.8	0	944.8	9	9	0	68	68	0	173
茂迪	-224.67%	-110.6	0	-110.6	-6	0	6	8.2	0	8.2	26.7
立端	-111.74%	-49.5	0	-49.5	-1	0	1	44.3	0	44.3	93.8
台郡	-17.39%	-150.6	0	-150.6	-11	0	11	78.7	0	78.7	92.4
台燿	-77.85%	-592	-0.5	-591.5	-7	1	8	95.1	95.5	95	179.5
台表科	-194.17%	-219.8	0	-219.8	-3	0	3	37.7	0	37.7	111
胡連	33.43%	59.6	-2.5	62.1	1	2	1	89.1	90	87.5	152
康舒	-94.58%	-19.2	0	-19.2	-1	0	1	20.3	0	20.3	39.5
淳安	9.44%	7.2	0.4	6.8	-1	1	2	38.2	37.9	38.3	31.6
佳邦	189.51%	54.2	0	54.2	1	1	0	28.6	28.6	0	82.8
啟碁	-81.87%	-66.4	0	-66.4	-1	0	1	81.1	0	81.1	147.5
聯嘉	34.77%	25.9	-0.4	26.3	2	4	2	18.7	18.7	18.5	31.9
晶焱	32.05%	23.4	0	23.4	1	1	0	73	73	0	96.4
瑞祺電通	-6.60%	-41	0.7	-41.7	-4	2	6	103.5	103.3	103.6	114
統新	-0.43%	-2.4	-2.4	0	0	8	8	69.9	70	69.7	65.3
藥華藥	55.16%	203	0	203	2	2	0	184	184	0	285.5
訊芯-KY	-108.39%	-170.6	0	-170.6	-2	0	2	78.7	0	78.7	164
康友-KY	-65.38%	-106.9	0	-106.9	1	1	0	163.5	163.5	0	56.6
GIS-KY	-0.04%	-0.1	-0.1	0	0	3	3	94.1	94.1	94	58
神盾	-4.78%	-41.4	-7.5	-34	-1	3	4	216.5	218	215.5	249.5
宇智	0.42%	0.2	0.2	0	0	1	1	47.6	47.5	47.7	54.9
環球晶	46.87%	2,358.5	0.1	2,358.4	12	16	4	314.5	314.5	314.5	511
台塑化	-35.86%	-39.8	0	-39.8	1	1	0	111	111	0	71.2
達爾膚	0.83%	0.6	0.6	0	0	1	1	72.6	72.3	72.9	175
捷敏-KY	10.77%	8.1	0	8.1	-1	0	1	75.2	0	75.2	67.1
高端疫苗	39.78%	43.8	0	43.8	3	3	0	36.7	36.7	0	51.3
興能高	10.55%	55.5	-7	62.5	-3	9	12	43.9	44.3	43.5	22.7
宏觀	14.71%	22.5	0	22.5	-1	0	1	153	0	153	130.5
瀧澤科	-21.48%	-6.1	0	-6.1	-1	0	1	28.4	0	28.4	34.5
奈米醫材	104.62%	204	0	204	3	3	0	65	65	0	133
必應	-77.12%	-128.4	0	-128.4	-3	0	3	55.5	0	55.5	98.3
信紘科	-351.57%	-257.7	0	-257.7	-2	0	2	36.7	0	36.7	165.5
中揚光	-3.96%	-15.7	-15.7	0	0	4	4	99.2	101.1	97.2	74
昇陽半導體	33.66%	13.6	0	13.6	1	1	0	40.4	40.4	0	54
長園科	52.92%	31.7	0	31.7	-1	0	1	59.9	0	59.9	28.2
台虹	-45.60%	-77.8	0	-77.8	-5	0	5	34.1	0	34.1	49.7
蜜望實	-40.00%	-16.2	0	-16.2	1	1	0	40.5	40.5	0	24.3
南電	274.33%	302.6	0	302.5	2	3	1	36.8	36.8	36.8	188
元太	120.89%	970.1	-6.2	976.3	5	25	20	32.1	32.2	31.9	227.5
伍豐	-14.25%	-23.3	1.6	-24.9	2	4	2	40.9	40.6	41.4	28.2
宏捷科	190.28%	1,759.6	0.1	1,759.5	20	22	2	42	42	42.1	130
凌巨	-16.00%	-3.6	0	-3.6	-2	0	2	11.3	0	11.3	13.1
南茂	47.10%	38.4	-0.2	38.7	2	3	1	27.2	27.3	27.1	46.6
博智	1.31%	0.9	0.9	0	0	1	1	68.8	68.3	69.2	142
精星	133.61%	97	0	97	4	4	0	18.2	18.2	0	42.4
富鼎	94.95%	94	0.1	93.9	2	3	1	33	33	33.1	79.9
群聯	206.53%	1,913.5	0	1,913.5	4	4	0	231.6	231.6	0	710
可寧衛	14.58%	24.5	0	24.5	1	1	0	168	168	0	192.5
匯鑽科	0.90%	0.7	0.7	0	0	2	2	38.8	38.7	39	54
大江	-72.75%	-388.5	0	-388.5	1	1	0	534	534	0	145.5
波力-KY	-509.92%	-308.5	0	-308.5	-2	0	2	30.3	0	30.3	184.5
商億-KY	-45.61%	-104	0	-104	2	2	0	114	114	0	62
全銓	0.46%	0.2	0.2	0	0	2	2	21.9	21.8	21.9	13.3
大田	386.35%	69.4	0	69.4	1	1	0	18	18	0	87.3
大汽電	121.76%	295.4	0	295.4	10	10	0	24.3	24.3	0	53.8
森鉅	-11.08%	-7.2	0	-7.2	-1	0	1	65	0	65	72.2
寶成	-14.35%	-9	0	-9	-2	0	2	31.5	0	31.5	36.1
潤泰新	0.74%	0.4	0.4	0	0	1	1	47.5	47.3	47.7	37.9
三發地產	-197.62%	-124.5	0	-124.5	-5	0	5	12.6	0	12.6	37.5
世紀鋼	235.97%	298.5	0	298.5	2	2	0	63.3	63.3	0	212.5