美時 (1795)-富邦-園區券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
3,422張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	145.00	1	147.50	146.50	0	5,268	0.00%
2021/07/29	3	146.17	1	150.00	150.50	2	5,211	0.04%
2021/07/28	2	146.00	0	0.00	144.00	2	5,142	0.04%
2021/07/27	1	151.50	1	152.00	148.50	0	5,059	0.00%
2021/07/26	6	149.67	3	149.50	153.00	3	5,012	0.06%
2021/07/23	0	0.00	10	145.25	146.00	-10	4,936	-0.20%
2021/07/22	3	152.67	24	151.46	152.00	-21	4,841	-0.43%
2021/07/21	8	148.69	7	150.00	154.50	1	4,671	0.02%
2021/07/20	6	146.58	7	146.00	140.50	-1	4,495	-0.02%
2021/07/19	2	134.50	3	145.17	147.50	-1	4,184	-0.02%
2021/07/16	0	0.00	4	133.38	134.50	-4	4,024	-0.10%
2021/07/15	6	127.83	1	132.50	127.50	5	3,925	0.13%
2021/07/14	3	128.00	3	126.00	128.50	0	3,801	0.00%
2021/07/13	2	126.00	5	125.20	127.00	-3	3,717	-0.08%
2021/07/12	2	121.75	16	122.53	122.00	-14	3,522	-0.40%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/08	1	104.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	2	103.50	0	0.00	107.50	2	3,171	0.06%
2021/07/06	2	107.50	0	0.00	107.00	2	3,134	0.06%
2021/07/05	1	104.00	2	104.50	105.00	-1	3,089	-0.03%
2021/07/02	12	102.04	0	0.00	102.50	12	3,047	0.39%
2021/07/01	6	102.42	1	103.00	105.00	5	2,988	0.17%
2021/06/30	3	97.67	0	0.00	101.50	3	2,878	0.10%
2021/06/29	3	92.50	9	94.71	96.90	-6	2,721	-0.22%
2021/06/28	1	88.80	1	88.70	90.10	0	2,584	0.00%
2021/06/25	0	0.00	2	87.20	86.10	-2	2,558	-0.08%
2021/06/11	3	89.23	1	88.40	87.40	2	2,501	0.08%
2021/06/10	5	94.20	5	91.66	94.20	0	2,403	0.00%
2021/06/08	0	0.00	3	90.87	90.80	-3	2,348	-0.13%
2021/06/07	1	91.00	1	90.20	90.80	0	2,360	0.00%
2021/06/02	0	0.00	1	91.50	90.40	-1	2,264	-0.04%
2021/05/28	2	95.25	1	95.20	94.90	1	2,136	0.05%
2021/05/27	1	94.30	13	95.58	96.40	-12	2,081	-0.58%
2021/05/26	8	93.43	3	93.10	92.20	5	1,979	0.25%
2021/05/25	0	0.00	6	92.07	93.20	-6	1,939	-0.31%
2021/05/24	1	94.60	1	91.40	92.10	0	1,865	0.00%
2021/05/21	6	90.57	6	91.48	91.00	0	1,751	0.00%
2021/05/20	1	85.90	0	0.00	86.00	1	1,631	0.06%
2021/05/19	1	86.90	37	85.66	88.00	-36	1,454	-2.48%
2021/05/18	5	80.42	220	84.29	83.90	-215	1,327	-16.20%	大賣/鉅額交易
2021/05/17	4	79.23	5	81.44	82.50	-1	1,212	-0.08%
2021/05/14	1	75.10	1	75.00	75.10	0	1,085	0.00%
2021/04/28	1	81.50	0	0.00	81.30	1	1,027	0.10%
2021/04/27	0	0.00	1	83.40	82.80	-1	1,026	-0.10%
2021/04/23	2	79.80	0	0.00	79.70	2	1,006	0.20%
2021/04/21	1	82.50	0	0.00	81.40	1	1,009	0.10%
2021/04/20	1	83.00	0	0.00	83.00	1	1,004	0.10%
2021/04/15	0	0.00	2	83.15	83.10	-2	977	-0.20%
2021/04/14	5	80.40	15	80.99	81.80	-10	967	-1.03%
2021/04/13	5	82.86	1	82.90	81.40	4	955	0.42%
2021/04/12	1	82.70	0	0.00	82.70	1	935	0.11%
2021/04/08	1	79.60	1	79.80	81.40	0	901	0.00%
2021/04/06	0	0.00	1	78.90	78.20	-1	866	-0.12%
2021/04/01	6	78.08	5	77.50	77.80	1	865	0.12%
2021/03/31	1	77.10	3	78.10	77.70	-2	855	-0.23%
2021/03/30	3	77.50	1	76.50	76.50	2	832	0.24%
2021/03/29	2	76.05	0	0.00	76.00	2	823	0.24%
2021/03/19	1	73.20	0	0.00	73.20	1	796	0.13%
2021/03/18	0	0.00	4	73.95	74.00	-4	793	-0.50%
2021/03/17	0	0.00	3	74.00	74.00	-3	803	-0.37%
2021/03/16	1	73.50	6	73.83	73.50	-5	806	-0.62%
2021/03/12	3	75.10	0	0.00	74.40	3	802	0.37%
2021/03/11	0	0.00	3	76.47	75.00	-3	806	-0.37%
2021/03/09	6	72.90	0	0.00	72.80	6	790	0.76%
2021/03/08	2	72.80	0	0.00	72.80	2	792	0.25%
2021/03/05	3	73.60	0	0.00	73.60	3	808	0.37%
2021/03/04	3	72.87	0	0.00	72.70	3	825	0.36%
2021/02/22	7	76.71	1	76.00	76.60	6	873	0.69%
2021/02/01	5	66.86	0	0.00	66.60	5	923	0.54%
2021/01/29	7	67.30	0	0.00	67.50	7	919	0.76%
2021/01/28	0	0.00	2	69.20	68.40	-2	925	-0.22%
2021/01/22	2	70.95	0	0.00	69.20	2	950	0.21%
2021/01/08	0	0.00	5	78.62	79.20	-5	907	-0.55%
2021/01/06	6	78.97	0	0.00	78.60	6	911	0.66%
2020/12/23	1	81.60	0	0.00	81.60	1	1,097	0.09%
2020/12/22	5	82.34	0	0.00	82.00	5	1,142	0.44%
2020/12/11	3	82.63	0	0.00	82.40	3	1,338	0.22%
2020/12/10	0	0.00	5	84.60	83.80	-5	1,346	-0.37%
2020/12/07	0	0.00	10	84.20	83.80	-10	1,426	-0.70%
2020/12/03	0	0.00	10	83.84	83.80	-10	1,489	-0.67%
2020/12/02	0	0.00	5	84.60	84.20	-5	1,487	-0.34%
2020/12/01	83	84.53	0	0.00	84.00	83	1,485	5.59%
2020/11/26	1	86.50	0	0.00	86.10	1	1,468	0.07%
2020/11/24	2	85.70	1	88.40	85.30	1	1,476	0.07%
2020/11/23	0	0.00	2	88.65	88.50	-2	1,456	-0.14%
2020/11/20	0	0.00	1	87.00	86.50	-1	1,460	-0.07%
2020/11/04	0	0.00	4	83.38	82.50	-4	1,473	-0.27%
2020/11/02	20	79.65	0	0.00	80.00	20	1,438	1.39%
2020/10/29	50	80.22	0	0.00	80.40	50	1,448	3.45%
2020/10/28	70	81.42	0	0.00	80.80	70	1,448	4.83%
2020/10/27	20	81.50	1	81.70	81.80	19	1,449	1.31%
2020/10/26	0	0.00	1	83.00	81.80	-1	1,453	-0.07%
2020/10/23	1	83.00	4	82.30	82.70	-3	1,458	-0.21%
2020/10/21	1	82.00	0	0.00	81.60	1	1,491	0.07%
2020/10/20	2	81.60	0	0.00	81.00	2	1,496	0.13%
2020/10/14	1	80.90	0	0.00	80.90	1	1,575	0.06%
2020/10/08	0	0.00	5	80.06	80.20	-5	1,648	-0.30%
2020/10/07	23	80.53	0	0.00	80.50	23	1,671	1.38%
2020/09/29	0	0.00	1	81.10	80.60	-1	1,915	-0.05%
2020/09/28	8	83.40	4	86.27	81.10	4	1,913	0.21%
2020/09/25	5	81.74	1	80.50	79.80	4	1,770	0.23%
2020/09/24	0	0.00	4	83.80	84.40	-4	1,748	-0.23%
2020/09/23	3	81.40	0	0.00	80.90	3	1,721	0.17%
2020/09/22	1	81.90	0	0.00	81.80	1	1,728	0.06%
2020/09/21	7	84.71	0	0.00	84.30	7	1,720	0.41%
2020/09/18	6	84.67	6	84.88	85.00	0	1,740	0.00%
2020/09/17	4	83.60	6	83.30	82.80	-2	1,852	-0.11%
2020/09/15	9	82.61	0	0.00	82.10	9	1,890	0.48%
2020/09/11	8	80.26	2	79.20	79.60	6	1,933	0.31%
2020/09/10	17	82.51	0	0.00	82.70	17	1,933	0.88%
2020/09/09	0	0.00	1	83.30	82.70	-1	1,931	-0.05%
2020/09/01	0	0.00	1	81.80	81.70	-1	2,038	-0.05%
2020/08/26	3	80.37	0	0.00	81.10	3	2,137	0.14%
2020/08/21	0	0.00	2	77.40	77.40	-2	2,137	-0.09%
2020/08/20	3	77.13	0	0.00	76.60	3	2,159	0.14%
2020/08/17	0	0.00	4	80.83	82.00	-4	2,250	-0.18%
2020/08/10	1	78.50	0	0.00	78.50	1	2,288	0.04%
2020/08/05	2	80.20	4	79.45	80.00	-2	2,339	-0.09%
2020/07/31	2	78.55	0	0.00	78.00	2	2,472	0.08%
2020/07/27	3	77.57	0	0.00	78.20	3	2,807	0.11%
2020/07/15	1	82.60	1	82.60	82.50	0	2,901	0.00%
2020/07/14	1	86.30	1	87.20	84.80	0	2,912	0.00%
2020/07/13	0	0.00	1	86.10	85.40	-1	2,912	-0.03%
2020/07/10	15	85.00	16	84.16	84.40	-1	2,898	-0.03%
2020/07/09	6	86.38	12	86.50	87.50	-6	2,857	-0.21%
2020/07/08	6	82.92	0	0.00	83.60	6	2,814	0.21%
2020/07/07	0	0.00	1	81.90	81.30	-1	2,822	-0.04%
2020/07/03	2	82.70	0	0.00	82.00	2	2,912	0.07%
2020/07/02	0	0.00	2	83.75	83.60	-2	2,925	-0.07%
2020/06/30	0	0.00	1	83.80	83.70	-1	2,935	-0.03%
2020/06/29	4	84.20	0	0.00	83.20	4	2,962	0.14%
2020/06/24	1	92.90	1	85.40	85.10	0	2,946	0.00%
2020/06/18	1	83.90	0	0.00	83.00	1	2,818	0.04%
2020/06/17	0	0.00	6	83.63	84.10	-6	2,787	-0.22%
2020/06/15	0	0.00	1	82.40	81.60	-1	2,819	-0.04%
2020/06/12	2	77.50	0	0.00	78.40	2	2,875	0.07%
2020/06/11	5	80.10	5	84.50	79.00	0	2,899	0.00%
2020/06/09	1	82.70	0	0.00	83.10	1	2,949	0.03%
2020/06/08	0	0.00	1	82.10	81.60	-1	2,983	-0.03%
2020/06/05	2	82.45	0	0.00	82.40	2	3,019	0.07%
2020/06/01	0	0.00	1	78.40	79.00	-1	3,014	-0.03%
2020/05/29	1	77.80	0	0.00	77.80	1	3,048	0.03%
2020/05/27	1	79.90	2	80.05	79.70	-1	3,096	-0.03%
2020/05/26	7	80.99	6	81.53	80.10	1	3,083	0.03%
2020/05/25	2	79.00	0	0.00	78.80	2	2,987	0.07%
2020/05/22	2	79.40	4	79.33	77.80	-2	2,962	-0.07%
2020/05/20	0	0.00	1	78.50	78.00	-1	2,908	-0.03%
2020/05/19	0	0.00	4	77.20	77.30	-4	2,900	-0.14%
2020/05/18	2	77.00	1	77.30	77.50	1	2,885	0.03%
2020/05/14	1	76.00	2	77.45	75.10	-1	2,869	-0.03%
2020/05/13	6	78.23	6	78.67	78.10	0	2,853	0.00%
2020/05/12	1	77.30	0	0.00	77.30	1	2,854	0.04%
2020/05/11	1	78.20	0	0.00	78.20	1	2,866	0.03%
2020/05/08	3	79.13	1	80.40	77.40	2	2,874	0.07%
2020/05/07	1	82.90	1	80.90	81.20	0	2,834	0.00%
2020/05/06	4	82.35	2	81.65	81.40	2	2,806	0.07%
2020/05/05	2	76.65	3	77.07	78.10	-1	2,672	-0.04%
2020/04/30	2	75.75	1	75.90	74.90	1	2,640	0.04%
2020/04/29	1	72.60	0	0.00	72.80	1	2,596	0.04%
2020/04/23	0	0.00	2	70.50	70.80	-2	2,670	-0.07%
2020/04/22	0	0.00	6	68.60	68.60	-6	2,669	-0.22%
2020/04/17	1	72.50	1	70.10	70.30	0	2,932	0.00%
2020/04/14	0	0.00	4	69.45	69.70	-4	2,954	-0.14%
2020/04/13	7	68.54	10	69.88	68.30	-3	2,981	-0.10%
2020/04/10	6	68.30	0	0.00	68.70	6	2,951	0.20%
2020/04/09	6	69.10	6	64.80	69.10	0	3,002	0.00%
2020/04/07	9	63.89	7	63.90	63.80	2	3,115	0.06%
2020/04/01	7	61.10	1	61.40	60.90	6	3,158	0.19%
2020/03/31	0	0.00	1	61.00	60.20	-1	3,164	-0.03%
2020/03/30	0	0.00	1	55.80	58.00	-1	3,164	-0.03%
2020/03/27	1	54.90	1	58.70	57.50	0	3,239	0.00%
2020/03/25	1	52.90	0	0.00	52.90	1	3,148	0.03%
2020/03/20	1	50.00	10	49.06	49.50	-9	3,134	-0.29%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	5	54.36	1	53.30	53.00	4	3,112	0.13%
2020/03/17	6	59.90	0	0.00	58.80	6	3,033	0.20%
2020/03/16	2	68.90	1	65.40	65.30	1	3,006	0.03%
2020/03/12	3	81.50	0	0.00	79.90	3	2,936	0.10%
2020/03/10	1	92.80	0	0.00	93.00	1	2,887	0.03%
2020/03/09	3	97.33	5	95.64	94.70	-2	2,888	-0.07%
2020/03/06	0	0.00	1	95.50	95.70	-1	2,851	-0.04%
2020/03/05	4	96.65	4	95.50	95.30	0	2,917	0.00%
2020/03/04	4	94.78	4	94.65	94.40	0	3,053	0.00%
2020/03/02	0	0.00	1	85.10	88.30	-1	3,082	-0.03%
2020/02/27	5	89.36	4	90.80	87.00	1	3,119	0.03%
2020/02/26	1	91.10	0	0.00	89.90	1	3,135	0.03%
2020/02/24	2	91.75	1	92.00	91.50	1	3,275	0.03%
2020/02/20	0	0.00	1	93.10	93.00	-1	3,429	-0.03%
2020/02/19	2	94.00	1	93.80	93.60	1	3,438	0.03%
2020/02/18	4	93.00	5	93.48	93.00	-1	3,487	-0.03%
2020/02/17	1	93.60	0	0.00	93.00	1	3,525	0.03%
2020/02/14	11	92.75	1	92.40	92.80	10	3,581	0.28%
2020/02/13	0	0.00	1	93.00	91.80	-1	3,608	-0.03%
2020/02/12	1	92.60	2	93.00	92.70	-1	3,676	-0.03%
2020/02/11	4	92.23	3	91.33	91.40	1	3,771	0.03%
2020/02/07	1	89.30	0	0.00	88.70	1	3,856	0.03%
2020/02/06	2	90.90	1	91.80	90.20	1	3,854	0.03%
2020/02/05	1	90.80	2	90.85	90.80	-1	3,968	-0.03%
2020/02/03	1	86.80	2	86.80	88.00	-1	3,941	-0.03%
2020/01/30	3	97.20	0	0.00	93.60	3	3,935	0.08%
2020/01/17	3	105.50	3	106.83	105.00	0	3,934	0.00%
2020/01/16	5	104.50	5	105.50	105.00	0	3,896	0.00%
2020/01/15	18	106.08	2	108.00	105.50	16	3,873	0.41%
2020/01/13	15	115.37	15	110.67	109.00	0	3,798	0.00%
2020/01/10	1	114.00	2	114.75	114.50	-1	3,577	-0.03%
2020/01/09	1	112.00	1	111.50	112.50	0	3,525	0.00%
2020/01/08	2	109.25	1	109.50	109.50	1	3,538	0.03%
2020/01/03	0	0.00	3	118.50	116.50	-3	3,450	-0.09%
2020/01/02	4	117.25	0	0.00	117.50	4	3,391	0.12%
2019/12/31	4	115.88	7	117.71	115.00	-3	3,371	-0.09%
2019/12/30	3	111.00	3	114.50	115.00	0	3,205	0.00%
2019/12/27	3	112.00	1	112.50	110.50	2	3,201	0.06%
2019/12/26	8	112.75	7	113.07	114.00	1	3,302	0.03%
2019/12/24	30	113.50	30	111.43	111.00	0	3,346	0.00%
2019/12/23	1	110.50	5	112.50	113.00	-4	3,320	-0.12%
2019/12/11	3	109.17	0	0.00	109.00	3	3,208	0.09%
2019/12/10	1	113.00	1	111.00	111.50	0	3,182	0.00%
2019/12/05	1	111.00	0	0.00	112.00	1	3,255	0.03%
2019/11/28	0	0.00	5	114.80	114.00	-5	3,322	-0.15%
2019/11/27	7	115.71	3	115.83	115.50	4	3,319	0.12%
2019/11/26	1	114.50	1	115.00	115.00	0	3,305	0.00%
2019/11/25	10	110.05	5	112.40	109.00	5	3,207	0.16%
2019/11/22	3	110.17	3	109.83	110.00	0	3,145	0.00%
2019/11/21	1	107.50	2	107.00	110.00	-1	3,133	-0.03%
2019/11/20	1	108.00	0	0.00	107.00	1	3,193	0.03%
2019/11/18	0	0.00	4	111.00	112.00	-4	3,200	-0.12%
2019/11/15	0	0.00	10	108.10	108.50	-10	3,213	-0.31%
2019/11/14	1	102.00	1	102.00	102.50	0	3,154	0.00%
2019/11/13	1	107.00	10	107.50	106.50	-9	3,122	-0.29%
2019/11/12	0	0.00	2	108.50	109.50	-2	3,157	-0.06%
2019/11/11	0	0.00	1	106.00	105.50	-1	3,147	-0.03%
2019/11/08	4	107.63	1	107.00	105.50	3	3,212	0.09%
2019/11/06	1	105.50	1	106.50	106.50	0	3,147	0.00%
2019/11/05	0	0.00	2	106.50	107.00	-2	3,100	-0.06%
2019/11/04	0	0.00	1	103.00	102.50	-1	3,060	-0.03%
2019/11/01	8	99.40	17	100.12	101.50	-9	3,113	-0.29%
2019/10/31	5	97.80	2	99.30	97.50	3	3,097	0.10%
2019/10/30	8	99.75	12	99.74	99.00	-4	3,173	-0.13%
2019/10/25	3	96.30	0	0.00	96.00	3	3,348	0.09%
2019/10/24	15	96.63	0	0.00	96.80	15	3,349	0.45%
2019/10/23	4	95.20	6	93.12	95.20	-2	3,337	-0.06%
2019/10/17	2	91.90	0	0.00	92.50	2	3,472	0.06%
2019/10/14	1	93.00	1	92.30	92.60	0	3,794	0.00%
2019/10/09	1	92.50	0	0.00	91.70	1	3,964	0.03%
2019/10/02	0	0.00	1	96.20	97.00	-1	4,235	-0.02%
2019/10/01	1	99.80	3	98.60	98.10	-2	4,277	-0.05%
2019/09/26	1	103.00	9	102.17	102.00	-8	4,443	-0.18%
2019/09/25	8	98.43	6	98.73	99.10	2	4,626	0.04%
2019/09/20	0	0.00	1	95.50	95.20	-1	4,734	-0.02%
2019/09/19	1	95.70	0	0.00	95.50	1	4,801	0.02%
2019/09/12	10	94.80	0	0.00	94.80	10	5,214	0.19%
2019/09/11	3	95.43	1	93.70	95.20	2	5,336	0.04%
2019/09/09	1	99.50	1	99.00	99.50	0	5,725	0.00%
2019/09/06	1	98.70	0	0.00	98.00	1	5,913	0.02%
2019/09/05	12	102.04	1	101.50	99.40	11	5,986	0.18%
2019/09/04	2	103.25	2	103.00	102.00	0	5,991	0.00%
2019/09/03	0	0.00	1	101.00	100.50	-1	5,967	-0.02%
2019/09/02	2	100.25	0	0.00	100.00	2	6,010	0.03%
2019/08/30	0	0.00	1	98.90	98.90	-1	6,027	-0.02%
2019/08/29	1	99.00	5	100.00	98.80	-4	6,064	-0.07%
2019/08/28	8	98.33	3	99.50	99.50	5	6,050	0.08%
2019/08/27	0	0.00	1	96.20	96.20	-1	6,103	-0.02%
2019/08/26	2	98.10	2	96.35	96.10	0	6,136	0.00%
2019/08/23	1	98.50	3	99.07	98.10	-2	6,163	-0.03%
2019/08/22	6	97.37	4	98.80	97.00	2	6,147	0.03%
2019/08/20	0	0.00	2	98.80	99.10	-2	6,208	-0.03%
2019/08/19	1	94.70	0	0.00	95.30	1	6,310	0.02%
2019/08/16	0	0.00	1	91.80	91.50	-1	6,389	-0.02%
2019/08/14	1	99.00	2	98.50	96.40	-1	6,532	-0.02%
2019/08/13	1	97.40	2	99.35	98.00	-1	6,534	-0.02%
2019/08/12	2	95.25	1	95.60	95.30	1	6,536	0.02%
2019/08/08	5	94.48	4	95.20	94.40	1	6,801	0.01%
2019/08/07	0	0.00	6	94.02	94.20	-6	6,967	-0.09%
2019/08/06	8	92.63	11	93.21	94.50	-3	6,981	-0.04%
2019/08/05	1	98.00	1	99.10	91.80	0	6,942	0.00%
2019/08/02	1	99.90	1	100.00	98.40	0	6,904	0.00%
2019/08/01	7	99.73	1	99.00	99.00	6	6,905	0.09%
2019/07/31	4	99.83	0	0.00	98.80	4	6,888	0.06%
2019/07/30	3	110.00	3	113.33	108.50	0	6,670	0.00%
2019/07/26	5	121.70	6	121.42	121.50	-1	6,751	-0.01%
2019/07/25	0	0.00	1	119.50	120.00	-1	6,772	-0.01%
2019/07/24	3	124.00	3	123.83	123.00	0	6,857	0.00%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	1	121.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	4	120.63	6	122.17	120.50	-2	7,121	-0.03%
2019/07/18	9	125.11	4	124.00	122.50	5	7,141	0.07%
2019/07/17	0	0.00	3	124.33	124.00	-3	7,199	-0.04%
2019/07/16	2	125.50	1	125.00	124.00	1	7,198	0.01%
2019/07/15	3	120.67	0	0.00	122.00	3	7,043	0.04%
2019/07/12	11	117.41	10	116.90	117.00	1	6,933	0.01%
2019/07/10	3	117.33	3	116.50	117.00	0	7,052	0.00%
2019/07/09	1	114.50	1	116.00	115.00	0	7,262	0.00%
2019/07/05	2	118.25	1	120.00	120.00	1	7,655	0.01%
2019/07/04	1	117.00	0	0.00	117.00	1	7,735	0.01%
2019/07/03	5	119.50	8	117.38	118.00	-3	7,830	-0.04%
2019/07/02	12	117.08	9	116.44	117.00	3	7,847	0.04%
2019/07/01	1	112.50	2	111.00	112.00	-1	7,776	-0.01%
2019/06/27	1	112.50	1	113.00	113.00	0	7,985	0.00%
2019/06/26	1	111.00	0	0.00	111.00	1	8,050	0.01%
2019/06/25	1	112.00	1	111.50	112.00	0	8,132	0.00%
2019/06/24	0	0.00	1	115.50	113.50	-1	8,241	-0.01%
2019/06/20	1	114.50	0	0.00	117.00	1	8,286	0.01%
2019/06/18	1	114.00	1	110.50	110.50	0	8,390	0.00%
2019/06/17	5	111.50	10	111.15	112.50	-5	8,383	-0.06%
2019/06/14	3	106.17	11	105.68	107.00	-8	8,255	-0.10%
2019/06/12	1	103.00	2	103.75	104.00	-1	8,351	-0.01%
2019/06/11	6	103.33	5	101.50	101.00	1	8,488	0.01%
2019/06/10	3	100.40	1	100.50	103.00	2	8,928	0.02%
2019/06/06	1	99.00	3	98.40	98.80	-2	9,213	-0.02%
2019/06/05	0	0.00	1	100.00	98.50	-1	9,261	-0.01%
2019/06/04	3	101.17	2	102.00	101.00	1	9,309	0.01%
2019/05/30	1	105.00	1	105.00	104.00	0	9,631	0.00%
2019/05/29	1	107.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	0	0.00	1	104.00	108.50	-1	9,943	-0.01%
2019/05/27	1	104.00	0	0.00	104.00	1	9,925	0.01%
2019/05/24	22	107.86	17	106.09	104.50	5	10,059	0.05%
2019/05/23	0	0.00	3	103.00	105.00	-3	9,946	-0.03%
2019/05/22	3	102.50	2	101.50	101.50	1	9,930	0.01%
2019/05/21	2	98.80	1	100.00	100.00	1	9,909	0.01%
2019/05/20	12	99.43	12	99.69	97.80	0	10,089	0.00%
2019/05/17	3	101.67	5	100.58	99.80	-2	10,302	-0.02%
2019/05/16	6	103.58	9	103.11	100.00	-3	10,309	-0.03%
2019/05/15	2	98.15	7	99.47	102.00	-5	10,145	-0.05%
2019/05/14	1	89.20	0	0.00	93.00	1	10,134	0.01%
2019/05/13	5	91.78	3	91.40	91.50	2	10,344	0.02%
2019/05/10	6	92.07	7	93.54	91.50	-1	10,486	-0.01%
2019/05/09	5	94.26	2	96.80	92.70	3	10,509	0.03%
2019/05/08	2	98.90	3	99.23	97.80	-1	10,650	-0.01%
2019/05/07	13	98.94	11	98.36	98.80	2	10,661	0.02%
2019/05/06	7	97.83	6	99.02	96.60	1	10,796	0.01%
2019/05/03	3	97.13	4	98.10	98.70	-1	10,910	-0.01%
2019/05/02	3	92.80	2	94.75	94.80	1	10,931	0.01%
2019/04/30	1	94.00	2	94.50	94.00	-1	10,897	-0.01%
2019/04/29	4	92.48	5	91.08	89.80	-1	10,771	-0.01%
2019/04/26	5	96.70	4	98.43	95.00	1	10,651	0.01%
2019/04/25	13	100.42	4	100.98	98.00	9	10,556	0.09%
2019/04/24	7	104.14	8	105.81	104.00	-1	10,417	-0.01%
2019/04/23	14	110.29	15	110.20	110.00	-1	10,323	-0.01%
2019/04/22	8	105.44	5	106.80	105.50	3	10,162	0.03%
2019/04/19	1	101.50	2	103.75	101.50	-1	10,128	-0.01%
2019/04/17	4	108.88	2	106.75	106.50	2	10,075	0.02%
2019/04/16	4	105.38	4	105.38	105.50	0	10,023	0.00%
2019/04/15	4	110.75	11	109.45	105.50	-7	9,913	-0.07%
2019/04/12	6	113.83	8	113.69	112.50	-2	9,713	-0.02%
2019/04/11	10	112.15	12	110.42	110.50	-2	9,613	-0.02%
2019/04/10	7	116.21	5	115.80	117.00	2	9,301	0.02%
2019/04/09	4	114.13	2	116.00	113.00	2	9,170	0.02%
2019/04/08	5	116.90	5	119.30	113.00	0	9,023	0.00%
2019/04/03	3	119.33	6	121.42	120.00	-3	8,840	-0.03%
2019/04/02	4	116.75	4	115.50	115.50	0	8,605	0.00%
2019/04/01	6	122.08	2	122.75	117.50	4	8,423	0.05%
2019/03/29	1	121.00	0	0.00	121.50	1	8,290	0.01%
2019/03/28	1	124.50	1	125.00	125.00	0	8,214	0.00%
2019/03/27	9	128.22	4.1	129.39	125.00	4.9	8,173	0.06%
2019/03/26	8	132.94	4.1	133.88	131.00	3.9	8,153	0.05%
2019/03/25	5	134.31	5	133.60	135.50	0	8,054	0.00%
2019/03/22	0	0.00	1	133.00	134.50	-1	7,981	-0.01%
2019/03/21	7.1	133.39	8	133.44	135.00	-1	7,915	-0.01%
2019/03/20	1.1	129.10	3	129.67	131.00	-2	7,718	-0.03%
2019/03/19	2	127.75	2	128.25	126.00	0	7,683	0.00%
2019/03/18	1	124.00	3	125.00	124.50	-2	7,562	-0.03%
2019/03/15	6	123.42	3	126.67	125.00	3	7,641	0.04%
2019/03/14	9.1	123.69	7	123.64	127.00	2.1	7,503	0.03%
2019/03/13	14	122.32	10	123.00	123.00	4	7,558	0.05%
2019/03/12	6	114.67	4	117.13	118.50	2	7,103	0.03%
2019/03/11	2	109.25	2	109.25	108.00	0	6,854	0.00%
2019/03/08	0	0.00	2	105.50	111.50	-2	6,836	-0.03%
2019/03/07	2	105.50	0	0.00	108.00	2	6,888	0.03%
2019/03/06	2.1	109.15	2	109.00	111.00	0.1	6,788	0.00%
2019/03/05	5	105.80	4	106.13	105.50	1	6,726	0.01%
2019/03/04	3	107.50	3	106.17	103.50	0	6,741	0.00%
2019/02/27	4	101.40	23	104.61	106.00	-19	6,653	-0.29%
2019/02/26	1	97.50	2	97.15	96.50	-1	6,614	-0.02%
2019/02/25	5	97.74	3.2	97.15	96.20	1.8	6,869	0.03%
2019/02/22	1	105.00	1	105.50	106.00	0	6,893	0.00%
2019/02/21	2	107.50	1	108.00	106.50	1	6,847	0.01%
2019/02/20	3	110.33	6	109.83	111.00	-3	6,946	-0.04%
2019/02/19	3.1	110.29	10	107.50	109.00	-6.9	6,887	-0.10%
2019/02/18	3	104.00	10	105.15	107.00	-7	6,640	-0.11%
2019/02/15	2	97.90	6	97.78	97.30	-4	6,388	-0.06%
2019/02/14	6	97.07	7	99.33	97.40	-1	6,291	-0.02%
2019/02/13	24.1	98.34	6	98.48	99.10	18.1	6,187	0.29%
2019/02/12	13	94.67	8	94.70	95.80	5	6,032	0.08%
2019/02/11	2	89.90	1	89.90	91.00	1	5,808	0.02%
2019/01/30	0	0.00	1	84.20	82.80	-1	5,644	-0.02%
2019/01/29	7	83.14	9	83.14	83.80	-2	5,605	-0.04%
2019/01/28	2	82.00	2	80.00	81.10	0	5,443	0.00%
2019/01/25	1	79.60	2	80.90	80.80	-1	5,397	-0.02%
2019/01/24	10	78.61	11	79.26	79.90	-1	5,292	-0.02%
2019/01/23	6	74.85	9	75.80	76.20	-3	5,181	-0.06%
2019/01/18	8	73.56	8	72.98	72.50	0	5,389	0.00%
2019/01/17	2	71.15	0	0.00	70.00	2	5,515	0.04%
2019/01/16	1	71.80	0	0.00	72.00	1	5,672	0.02%
2019/01/10	5	76.30	5	76.42	76.30	0	6,209	0.00%
2019/01/09	1	77.00	0	0.00	76.00	1	6,455	0.02%
2019/01/08	1	78.50	1	78.20	77.50	0	6,583	0.00%
2019/01/04	0	0.00	1	77.40	75.70	-1	6,930	-0.01%
2019/01/03	0	0.00	20	77.40	77.20	-20	7,041	-0.28%
2019/01/02	1	77.50	1	77.50	77.30	0	7,151	0.00%
2018/12/27	0	0.00	1	73.00	72.80	-1	7,653	-0.01%
2018/12/20	1	71.30	3	71.90	73.40	-2	7,589	-0.03%
2018/12/19	3	71.97	4	74.25	71.30	-1	7,486	-0.01%
2018/12/18	2	79.40	1	80.10	79.00	1	7,334	0.01%
2018/12/17	7	80.13	3	81.10	80.90	4	7,298	0.05%
2018/12/14	0	0.00	1	80.50	79.20	-1	7,283	-0.01%
2018/12/12	3	82.80	5.2	82.56	81.60	-2.2	7,186	-0.03%
2018/12/11	2	80.75	2	80.65	80.00	0	7,080	0.00%
2018/12/10	4.1	80.68	6	79.68	79.20	-2	7,022	-0.03%
2018/12/07	3.1	80.78	3	78.63	80.20	0.1	6,862	0.00%
2018/12/06	22	78.15	17	78.60	74.10	5	6,722	0.07%
2018/12/04	2	80.00	2	79.25	77.10	0	6,469	0.00%
2018/12/03	2	78.80	3	78.70	78.80	-1	6,434	-0.02%
2018/11/30	2	80.20	2	79.30	78.00	0	6,371	0.00%
2018/11/29	24	79.88	5	79.28	77.90	19	6,209	0.31%
2018/11/28	5	77.46	2.2	78.46	76.10	2.8	6,073	0.05%
2018/11/27	2.1	78.19	1	77.60	78.20	1.1	5,967	0.02%
2018/11/26	1	75.30	2	75.80	76.40	-1	5,845	-0.02%
2018/11/23	3.1	76.05	2	76.65	75.60	1.1	5,714	0.02%
2018/11/22	4	74.53	12	75.07	73.80	-8	5,505	-0.15%
2018/11/21	4	69.85	3	70.33	70.50	1	5,205	0.02%
2018/11/20	4	64.48	3	64.37	64.10	1	4,983	0.02%
2018/11/19	2	64.70	5	63.90	64.60	-3	4,935	-0.06%
2018/11/16	7	59.91	9	60.32	62.30	-2	4,731	-0.04%
2018/11/15	3	57.90	3	56.83	56.70	0	4,649	0.00%
2018/11/13	4	56.35	3	56.77	57.30	1	4,631	0.02%
2018/11/12	2	58.80	0	0.00	58.10	2	4,641	0.04%
2018/11/09	2	58.50	2	59.60	59.40	0	4,649	0.00%
2018/11/08	1	61.50	1	60.80	59.00	0	4,641	0.00%
2018/11/06	3	60.03	2	60.10	59.20	1	4,648	0.02%
2018/11/02	1	61.50	2	61.05	60.10	-1	4,580	-0.02%
2018/11/01	3	60.67	3	61.07	60.80	0	4,565	0.00%
2018/10/31	1	59.00	1	59.20	59.70	0	4,525	0.00%
2018/10/30	5	59.52	4	59.75	59.00	1	4,504	0.02%
2018/10/29	2	59.50	2	58.30	58.70	0	4,479	0.00%
2018/10/26	2	62.40	6	62.02	60.30	-4	4,417	-0.09%
2018/10/25	15	62.36	5	63.26	63.30	10	4,334	0.23%
2018/10/24	7	64.54	6.1	64.89	63.00	0.9	4,179	0.02%
2018/10/23	17	67.74	16	68.43	65.90	1	4,012	0.02%
2018/10/22	7	67.46	6	67.18	66.20	1	3,782	0.03%
2018/10/19	0.1	68.30	1	65.20	67.60	-0.9	3,731	-0.02%
2018/10/18	16	66.62	13	66.76	66.00	3	3,623	0.08%
2018/10/17	15	66.29	18	66.82	67.20	-3	3,478	-0.09%
2018/10/16	8	65.55	10	63.78	63.40	-2	3,237	-0.06%
2018/10/15	7	65.56	9	64.69	65.90	-2	3,152	-0.06%
2018/10/12	4	61.58	1	63.80	63.80	3	2,834	0.11%
2018/10/11	14	57.81	17	57.68	58.00	-3	2,746	-0.11%
2018/10/09	2	60.20	23	60.92	61.00	-21	2,633	-0.80%
2018/10/08	5	59.62	6	60.13	62.50	-1	2,566	-0.04%
2018/10/05	13	55.88	12	56.28	58.30	1	2,235	0.04%
2018/10/04	3	52.60	3	52.27	53.00	0	2,106	0.00%
2018/10/01	8	53.20	8	52.10	53.20	0	2,299	0.00%
2018/09/27	0	0.00	2	52.40	52.10	-2	2,397	-0.08%
2018/09/25	0	0.00	1	51.80	52.80	-1	2,515	-0.04%
2018/09/21	1	51.40	0	0.00	51.40	1	2,522	0.04%
2018/09/14	5	54.44	5	54.26	54.50	0	2,606	0.00%
2018/09/13	1	51.40	1	52.10	52.10	0	2,646	0.00%
2018/09/12	1	53.50	0	0.00	51.70	1	2,674	0.04%
2018/09/07	4	57.38	15	55.77	55.00	-11	2,856	-0.39%
2018/09/06	1	61.70	1	61.90	61.00	0	2,910	0.00%
2018/09/03	7	61.60	7	63.00	61.60	0	3,298	0.00%
2018/08/31	8	62.58	8	63.18	62.40	0	3,463	0.00%
2018/08/30	1	62.80	2	62.85	62.50	-1	3,675	-0.03%
2018/08/29	0	0.00	1	62.70	63.00	-1	3,818	-0.03%
2018/08/28	5	63.60	4	62.90	62.30	1	4,051	0.02%
2018/08/24	0	0.00	4	60.40	60.40	-4	4,642	-0.09%
2018/08/22	10	62.92	11	63.75	62.80	-1	4,770	-0.02%
2018/08/21	11	63.42	9	63.79	63.30	2	4,794	0.04%
2018/08/17	2	66.00	1	64.90	63.50	1	4,855	0.02%
2018/08/15	0	0.00	2	63.30	62.40	-2	5,003	-0.04%
2018/08/14	3	64.63	0	0.00	65.00	3	5,035	0.06%
2018/08/13	0	0.00	2	66.15	63.10	-2	5,122	-0.04%
2018/08/09	1	68.90	1	68.90	69.00	0	5,233	0.00%
2018/08/08	1	70.40	0	0.00	69.70	1	5,338	0.02%
2018/08/07	0	0.00	2	71.20	70.40	-2	5,395	-0.04%
2018/08/06	3	73.33	2	73.05	72.60	1	5,481	0.02%
2018/08/03	2	70.70	22	71.82	71.80	-20	5,493	-0.36%
2018/08/02	30	71.19	11	69.94	69.00	19	5,629	0.34%
2018/08/01	4	68.38	23	68.55	69.10	-19	5,726	-0.33%
2018/07/31	19	67.50	0	0.00	67.20	19	5,789	0.33%
2018/07/27	1	69.40	3	69.17	68.50	-2	6,185	-0.03%
2018/07/26	11	69.58	9	69.88	69.10	2	6,384	0.03%
2018/07/25	1	69.30	0	0.00	69.00	1	6,470	0.02%
2018/07/24	8	68.43	7	68.60	69.90	1	6,670	0.01%
2018/07/23	2	67.60	3	67.57	67.10	-1	6,880	-0.01%
2018/07/20	6	71.60	3	71.37	69.20	3	7,331	0.04%
2018/07/19	1	70.50	1	69.20	69.00	0	7,533	0.00%
2018/07/17	2	72.90	4	73.08	71.30	-2	7,892	-0.03%
2018/07/16	2	76.00	3	74.37	74.70	-1	8,350	-0.01%
2018/07/12	4	69.55	4	69.23	70.90	0	8,422	0.00%
2018/07/11	6	67.98	3	68.00	68.00	3	8,458	0.04%
2018/07/10	2	66.95	2	67.00	67.30	0	8,500	0.00%
2018/07/09	3	66.93	2	66.30	67.80	1	8,641	0.01%
2018/07/06	2	64.55	4	63.30	62.80	-2	8,858	-0.02%
2018/07/05	3	67.03	1	67.90	65.10	2	8,967	0.02%
2018/07/03	2	76.50	3	76.43	73.50	-1	9,087	-0.01%
2018/07/02	14	78.39	4.7	78.21	77.90	9.3	9,095	0.10%
2018/06/29	1	76.70	0	0.00	76.80	1	9,088	0.01%
2018/06/25	6	83.90	5	82.98	81.80	1	9,075	0.01%
2018/06/22	9	85.04	6	85.28	83.30	3	9,151	0.03%
2018/06/21	1	84.70	1	84.00	85.00	0	9,106	0.00%
2018/06/20	13	84.56	13	83.20	82.90	0	9,071	0.00%
2018/06/19	5	83.70	5	84.30	83.30	0	9,004	0.00%
2018/06/15	2	84.65	11	86.28	83.50	-9	8,952	-0.10%
2018/06/14	12	89.96	3	88.80	87.30	9	8,842	0.10%
2018/06/13	31	91.11	30	90.27	88.20	1	8,725	0.01%
2018/06/12	46	89.99	35	89.50	87.30	11	8,543	0.13%
2018/06/11	4	85.68	2	84.70	86.00	2	8,383	0.02%
2018/06/08	1	84.30	5	88.50	84.90	-4	8,330	-0.05%
2018/06/07	29.1	91.29	16	91.15	89.10	13.1	8,154	0.16%
2018/06/06	2	91.20	8	89.20	88.80	-6	7,921	-0.08%
2018/06/05	14	89.35	8	88.96	88.90	6	7,773	0.08%
2018/06/04	10.1	89.54	25	89.07	87.10	-15	7,532	-0.20%
2018/06/01	12	83.00	17	83.84	86.30	-5	7,180	-0.07%
2018/05/31	4.1	75.12	1	78.50	78.50	3.1	6,909	0.04%
2018/05/30	2.1	73.38	2	72.30	72.00	0.1	6,813	0.00%
2018/05/29	4	73.43	9	72.73	72.00	-5	6,763	-0.07%
2018/05/28	0	0.00	2	74.20	73.90	-2	6,727	-0.03%
2018/05/25	2	74.10	1	76.30	74.00	1	6,697	0.01%
2018/05/24	1	78.00	2	77.05	77.00	-1	6,643	-0.02%
2018/05/23	14.1	77.01	2	76.95	77.60	12.1	6,567	0.18%
2018/05/22	3.1	74.96	3	73.80	73.40	0.1	6,431	0.00%
2018/05/21	6.1	73.47	7	74.47	73.40	-1	6,376	-0.01%
2018/05/18	3	77.67	1	76.90	74.80	2	6,269	0.03%
2018/05/17	3.1	78.81	4	78.08	77.80	-0.9	6,178	-0.01%
2018/05/16	10	78.99	10	80.72	77.30	0	6,093	0.00%
2018/05/15	3	80.93	0	0.00	79.10	3	5,974	0.05%
2018/05/14	0.1	81.20	0	0.00	81.20	0.1	5,886	0.00%
2018/05/11	8	80.00	3	79.27	78.60	5	5,761	0.09%
2018/05/10	18	80.96	21	81.90	81.90	-3	5,666	-0.05%
2018/05/09	6	77.47	6	78.45	77.00	0	5,455	0.00%
2018/05/08	9	84.17	8	83.00	80.90	1	5,277	0.02%
2018/05/07	10	81.81	9	81.80	82.80	1	5,180	0.02%
2018/05/04	9	80.36	3	81.60	80.30	6	5,026	0.12%
2018/05/03	7	91.59	25	88.33	86.10	-18	4,759	-0.38%
2018/05/02	6	89.97	7	89.07	91.20	-1	4,545	-0.02%
2018/04/30	16	90.46	15	89.90	89.20	1	4,420	0.02%
2018/04/27	12	91.31	24	89.92	88.80	-12	4,208	-0.29%
2018/04/26	40	92.19	30	91.84	91.00	10	3,949	0.25%
2018/04/25	11	85.64	4	86.50	88.90	7	3,471	0.20%
2018/04/24	4	83.25	19	83.37	80.90	-15	3,192	-0.47%
2018/04/23	6	84.92	13	85.59	83.00	-7	3,014	-0.23%
2018/04/20	41	82.25	35	82.03	81.80	6	2,787	0.22%
2018/04/19	10	75.43	1	76.70	78.60	9	2,277	0.40%
2018/04/18	6	70.08	4	70.85	71.50	2	2,129	0.09%
2018/04/17	0	0.00	9	70.08	67.30	-9	2,016	-0.45%
2018/04/16	8	71.58	5	71.06	71.50	3	1,902	0.16%
2018/04/13	7	70.73	30	69.69	70.50	-23	1,770	-1.30%
2018/04/12	34	68.31	20	69.19	70.00	14	1,579	0.89%
2018/04/11	12	62.91	10	63.71	65.70	2	1,255	0.16%
2018/04/10	20	63.42	8	63.60	59.80	12	1,088	1.10%
2018/04/09	7	57.90	17	56.75	60.90	-10	926	-1.08%
2018/04/03	1	56.10	0	0.00	55.40	1	816	0.12%
2018/04/02	0	0.00	1	56.50	54.60	-1	764	-0.13%
2018/03/31	4	53.88	14	54.74	55.20	-10	730	-1.37%
2018/03/29	32	54.98	0	0.00	53.30	32	650	4.92%
2018/03/28	10	54.60	0	0.00	53.00	10	623	1.60%
2018/03/27	2	55.25	3	54.73	53.50	-1	598	-0.17%
2018/03/26	1	52.00	0	0.00	53.70	1	488	0.20%
2018/03/22	0	0.00	5	47.95	47.20	-5	430	-1.16%
2018/03/08	1	44.40	1	44.65	43.90	0	375	0.00%
2018/02/27	0	0.00	2	42.63	42.70	-2	378	-0.53%
2018/02/23	2	42.85	1	42.70	42.70	1	384	0.26%
2018/02/22	2	42.55	0	0.00	42.65	2	406	0.49%
2018/02/06	0	0.00	1	44.30	44.50	-1	496	-0.20%
2018/01/18	2	50.15	7	50.24	49.70	-5	667	-0.75%
2018/01/17	0	0.00	1	50.20	50.30	-1	668	-0.15%
2018/01/16	3	51.30	2	51.10	50.60	1	672	0.15%
2018/01/15	4	49.99	3	50.13	50.30	1	651	0.15%
2018/01/05	1	50.00	0	0.00	50.00	1	643	0.16%
2018/01/04	0	0.00	1	50.70	50.50	-1	653	-0.15%
2018/01/02	10	51.10	0	0.00	51.10	10	647	1.54%