美時 (1795)-元大-大灣券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
329.0
漲跌
▲14.5
漲幅
+4.61%
成交量
5,405張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	319.50	11	328.04	329.00	-10	6,734	-0.15%
2024/04/26	1	314.50	2.5	314.10	314.50	-1.5	6,767	-0.02%
2024/04/25	4.4	315.99	0	0.00	312.00	4.4	6,784	0.06%
2024/04/24	7.1	320.28	0	0.00	320.50	7.1	6,811	0.10%
2024/04/23	1.2	318.00	2	322.00	320.50	-0.8	6,878	-0.01%
2024/04/22	1.3	317.97	2	315.22	313.00	-0.7	7,002	-0.01%
2024/04/19	4.1	310.82	4	311.12	311.50	0.1	7,220	0.00%
2024/04/18	0.1	320.01	1.2	321.25	321.00	-1.1	7,168	-0.02%
2024/04/17	0.1	333.50	0	0.00	333.50	0.1	7,175	0.00%
2024/04/16	1	333.00	0	0.00	334.00	1	7,140	0.01%
2024/04/15	6	339.33	7	332.71	332.50	-1	7,006	-0.01%
2024/04/12	4	344.25	0.3	344.00	342.00	3.8	7,026	0.05%
2024/04/11	6	330.49	4	327.00	325.00	2	6,982	0.03%
2024/04/10	3.3	330.47	3	327.67	326.50	0.3	6,910	0.00%
2024/04/09	1	326.50	0	324.00	323.00	1	6,861	0.01%
2024/04/08	1.6	331.53	4.5	327.72	325.00	-2.9	6,869	-0.04%
2024/04/03	5	316.00	2	317.50	317.50	3	6,735	0.04%
2024/04/02	1	310.00	2	309.25	310.50	-1	6,597	-0.02%
2024/04/01	2	312.50	4	310.38	308.00	-2	6,573	-0.03%
2024/03/29	1.4	301.95	0	0.00	304.00	1.4	6,465	0.02%
2024/03/28	1	313.00	0.4	310.16	306.00	0.7	6,436	0.01%
2024/03/27	7	310.18	51	308.58	310.00	-44	6,315	-0.70%
2024/03/26	5.1	298.28	27	298.04	293.00	-21.9	5,985	-0.37%
2024/03/25	2.1	298.15	6	299.50	294.50	-3.9	5,987	-0.06%
2024/03/22	3.2	279.84	3	282.66	288.50	0.2	5,788	0.00%
2024/03/21	0	0.00	2	275.25	274.50	-2	5,766	-0.03%
2024/03/20	2	275.25	5	276.20	276.50	-3	5,825	-0.05%
2024/03/19	0.1	274.00	0	0.00	275.50	0.1	5,811	0.00%
2024/03/18	14	269.54	0	0.00	271.00	14	5,894	0.24%
2024/03/15	12	267.20	3	266.33	271.50	9	5,928	0.15%
2024/03/14	1	269.50	6	271.83	270.00	-5	5,896	-0.08%
2024/03/13	13	267.35	1.2	273.33	266.50	11.8	5,939	0.20%
2024/03/12	0	0.00	0	275.50	274.00	0	6,023	0.00%
2024/03/11	3	272.50	0	0.00	273.50	3	6,070	0.05%
2024/03/08	13.2	275.86	1	285.00	275.00	12.2	6,246	0.20%
2024/03/07	4	286.12	2.1	285.16	284.00	1.9	6,386	0.03%
2024/03/06	17	289.82	0	0.00	289.00	17	6,581	0.26%
2024/03/05	15	294.73	4.1	295.45	294.50	10.9	6,582	0.17%
2024/03/04	2	290.03	0	294.00	291.50	2	6,550	0.03%
2024/03/01	1	289.00	0	0.00	289.50	1	6,606	0.02%
2024/02/29	3	292.18	6	293.08	289.50	-3	6,850	-0.04%
2024/02/27	2	296.23	5	296.60	296.00	-3	6,802	-0.04%
2024/02/26	2	286.25	23.1	285.08	293.50	-21.1	6,616	-0.32%
2024/02/23	2	272.25	1	272.00	272.00	1	6,475	0.02%
2024/02/22	4	274.25	2	275.50	273.00	2	6,523	0.03%
2024/02/21	1	278.00	1	279.00	276.50	0	6,639	0.00%
2024/02/20	2.1	277.24	3	276.67	275.50	-0.9	6,686	-0.01%
2024/02/19	4.5	276.44	2	275.75	275.00	2.5	6,836	0.04%
2024/02/16	1	274.50	2.5	275.00	277.00	-1.5	6,991	-0.02%
2024/02/15	4	273.38	3	273.17	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	276.00	275.50	-1	7,047	-0.01%
2024/02/02	3	274.17	0	0.00	274.50	3	7,221	0.04%
2024/02/01	2	284.00	14.5	284.48	282.00	-12.5	7,231	-0.17%
2024/01/31	2	275.50	0.1	278.50	279.50	2	7,211	0.03%
2024/01/30	9.1	272.85	0	0.00	271.00	9.1	7,270	0.13%
2024/01/29	12	276.17	3	275.66	277.00	9	7,243	0.12%
2024/01/26	3	276.16	1.5	275.33	273.50	1.5	7,327	0.02%
2024/01/25	5	274.80	0	279.00	274.50	5	7,375	0.07%
2024/01/24	6	278.00	0	277.50	278.00	6	7,471	0.08%
2024/01/23	1	272.60	5	276.80	276.50	-4	7,556	-0.05%
2024/01/22	6	282.50	0	0.00	282.50	6	7,586	0.08%
2024/01/18	5	289.30	5	287.00	288.50	0	7,923	0.00%
2024/01/17	3	295.86	5.1	290.78	288.50	-2.1	8,052	-0.03%
2024/01/16	7.5	300.00	4	300.75	303.00	3.5	8,078	0.04%
2024/01/15	2	288.75	2.1	294.31	296.50	-0.1	7,934	0.00%
2024/01/12	0	284.00	0	286.00	282.50	0	7,715	0.00%
2024/01/11	3	283.16	7	284.14	281.50	-4	7,746	-0.05%
2024/01/10	1	287.50	5	287.00	290.00	-4	7,653	-0.05%
2024/01/09	2	284.50	2	285.74	288.00	0	7,613	0.00%
2024/01/08	2	282.00	1.2	284.74	284.50	0.9	7,572	0.01%
2024/01/05	1	278.00	1.1	279.65	285.00	-0.1	7,456	0.00%
2024/01/04	0.1	273.03	0.5	272.61	272.00	-0.4	7,277	-0.01%
2024/01/03	1	277.95	1	271.00	270.50	0	7,252	0.00%
2024/01/02	1	275.00	2.1	275.46	275.50	-1	7,146	-0.01%
2023/12/29	0	270.17	2	267.50	272.00	-2	7,086	-0.03%
2023/12/28	2	265.50	1	265.07	264.00	1	7,011	0.01%
2023/12/27	1	265.00	2.1	268.47	269.50	-1.1	6,981	-0.02%
2023/12/26	2	262.01	1	264.00	264.00	1	6,955	0.01%
2023/12/25	2	261.51	0	0.00	260.00	2	6,955	0.03%
2023/12/22	0	267.80	1	267.50	267.00	-1	6,893	-0.01%
2023/12/21	0	269.50	0	0.00	268.50	0	6,890	0.00%
2023/12/20	3	276.50	4	274.25	273.50	-1	6,861	-0.01%
2023/12/19	0	275.00	0.1	273.40	273.50	0	6,779	0.00%
2023/12/18	1	275.00	1	275.00	272.50	0	6,815	0.00%
2023/12/15	0	267.75	3.1	273.03	274.00	-3.1	6,831	-0.04%
2023/12/14	0	267.82	1	268.50	268.50	-1	6,792	-0.01%
2023/12/13	3.1	268.69	3	267.33	264.50	0.1	6,764	0.00%
2023/12/12	3	274.67	2	276.75	274.00	1	6,707	0.01%
2023/12/11	0	273.00	1	273.50	274.50	-1	6,653	-0.01%
2023/12/08	7.1	273.20	2	272.50	272.00	5.1	6,615	0.08%
2023/12/07	0	276.50	2	278.75	274.00	-2	6,627	-0.03%
2023/12/06	3	272.33	3	272.67	270.00	0	6,521	0.00%
2023/12/05	4	274.38	3	276.33	272.00	1	6,487	0.02%
2023/12/04	11	273.68	15.1	275.51	277.00	-4.1	6,286	-0.06%
2023/12/01	12	269.96	15.1	269.53	267.50	-3.1	6,085	-0.05%
2023/11/30	0	258.70	0	261.00	258.50	0	5,839	0.00%
2023/11/29	0	260.12	1	259.98	261.00	-1	5,805	-0.02%
2023/11/28	3	256.17	3	258.50	258.00	0	5,753	0.00%
2023/11/27	3	258.67	7	258.65	257.00	-4	5,706	-0.07%
2023/11/24	2	247.00	4	246.00	250.00	-2	5,466	-0.04%
2023/11/22	1	250.46	1	250.00	245.50	0	5,363	0.00%
2023/11/21	6	249.50	1	248.50	248.00	5	5,328	0.09%
2023/11/20	1	254.41	1	251.56	251.50	0	5,321	0.00%
2023/11/17	1	254.00	6	251.67	254.00	-5	5,218	-0.10%
2023/11/16	1	255.00	5	254.30	253.00	-4	5,168	-0.08%
2023/11/15	9	248.39	7.1	251.03	252.00	1.9	5,061	0.04%
2023/11/14	4	232.00	1	230.50	238.50	3	4,929	0.06%
2023/11/13	2	234.26	0	238.50	233.00	2	4,992	0.04%
2023/11/10	4	242.88	4.1	241.07	240.50	-0.1	5,229	0.00%
2023/11/09	6.1	241.94	3	236.68	236.00	3.1	5,220	0.06%
2023/11/08	1	243.96	1	244.50	242.00	0	5,433	0.00%
2023/11/07	7	251.27	5	251.10	243.50	2	5,584	0.04%
2023/11/06	2	246.49	2.1	242.59	247.00	-0.1	5,726	0.00%
2023/11/03	1	244.51	2	244.50	244.50	-1	5,828	-0.02%
2023/11/02	4.1	246.51	5	248.01	248.50	-1	5,801	-0.02%
2023/11/01	8	256.06	3.3	251.40	251.00	4.7	5,757	0.08%
2023/10/31	4.3	254.19	7	252.07	252.00	-2.7	5,689	-0.05%
2023/10/30	2	254.49	1	254.00	252.00	1	5,730	0.02%
2023/10/27	3	251.34	8	251.94	254.00	-5	5,619	-0.09%
2023/10/26	3	240.16	0	239.23	236.00	3	5,359	0.06%
2023/10/25	1	243.02	5	242.28	240.00	-4	5,272	-0.08%
2023/10/24	2	226.25	1.2	232.25	230.00	0.8	5,133	0.02%
2023/10/23	1	211.50	1	213.50	215.00	0	5,129	0.00%
2023/10/19	2	219.25	1	219.50	218.00	1	5,417	0.02%
2023/10/18	1	210.50	1	212.50	210.50	0	5,566	0.00%
2023/10/17	1	217.00	0	0.00	217.00	1	5,735	0.02%
2023/10/16	0.1	224.31	1	223.00	220.50	-0.9	5,918	-0.02%
2023/10/13	1.1	228.58	2	231.50	227.50	-0.9	5,982	-0.02%
2023/10/12	0	230.14	0	231.00	232.50	0	6,058	0.00%
2023/10/11	0	233.50	0	0.00	232.00	0	6,183	0.00%
2023/10/05	0	0.00	0	238.50	235.00	0	6,449	0.00%
2023/10/04	0	0.00	1	231.50	232.50	-1	6,534	-0.02%
2023/10/03	0	234.59	0	0.00	234.00	0	6,640	0.00%
2023/09/27	0	0.00	0	235.00	237.00	0	6,999	0.00%
2023/09/26	1	235.00	0	0.00	235.50	1	7,184	0.01%
2023/09/25	0	238.50	0	0.00	239.50	0	7,529	0.00%
2023/09/22	0	235.50	0.1	234.27	234.00	-0.1	7,696	0.00%
2023/09/21	1.3	231.30	0	0.00	233.50	1.3	7,937	0.02%
2023/09/20	4	241.74	0	0.00	237.50	4	8,128	0.05%
2023/09/19	1	252.00	2	250.75	249.50	-1	8,256	-0.01%
2023/09/15	0	244.50	1	246.50	246.50	-1	8,385	-0.01%
2023/09/14	0	0.00	0	245.00	246.50	0	8,414	0.00%
2023/09/13	5	241.40	0	0.00	242.50	5	8,469	0.06%
2023/09/12	2	239.00	2.2	242.09	240.00	-0.1	8,595	0.00%
2023/09/11	0	247.50	0.1	249.47	246.00	-0.1	8,647	0.00%
2023/09/08	0	245.50	1	244.50	246.00	-1	8,758	-0.01%
2023/09/07	1	248.00	1	247.50	247.50	0	8,766	0.00%
2023/09/06	2	251.50	1	249.50	250.00	1	8,820	0.01%
2023/09/05	4	254.13	1	250.50	250.00	3	8,860	0.03%
2023/09/04	1.2	255.13	0	0.00	256.00	1.2	8,916	0.01%
2023/09/01	1	259.00	0	0.00	258.50	1	8,964	0.01%
2023/08/31	2.1	256.23	2	257.25	253.50	0.1	9,023	0.00%
2023/08/30	2	257.25	1	257.50	257.00	1	9,202	0.01%
2023/08/29	0	0.00	1	251.50	252.00	-1	9,210	-0.01%
2023/08/28	0	246.00	1	248.00	247.50	-1	9,262	-0.01%
2023/08/25	1	250.00	0	250.00	248.00	1	9,287	0.01%
2023/08/24	0	249.83	0	0.00	249.50	0	9,305	0.00%
2023/08/23	0	250.25	1	249.52	249.50	-1	9,304	-0.01%
2023/08/22	0	256.00	1	255.00	255.00	-1	9,425	-0.01%
2023/08/21	0	260.50	0	0.00	260.00	0	9,482	0.00%
2023/08/18	1	254.14	1	254.00	254.00	0	9,590	0.00%
2023/08/17	5	260.00	4	260.38	259.50	1	9,709	0.01%
2023/08/16	14	270.96	9	270.67	268.00	5	9,745	0.05%
2023/08/15	2	260.69	6	261.68	263.50	-4	10,042	-0.04%
2023/08/14	5.1	248.04	3.1	258.71	250.00	2	10,398	0.02%
2023/08/11	5.4	280.08	2.5	271.81	269.00	2.9	10,493	0.03%
2023/08/10	7.6	288.62	7	292.65	286.00	0.6	10,356	0.01%
2023/08/09	2	285.97	1	287.97	292.00	1	10,287	0.01%
2023/08/08	1	287.97	1	279.50	280.50	0	10,417	0.00%
2023/08/07	1	285.50	1	290.00	285.50	0	10,717	0.00%
2023/08/04	0	0.00	2	282.77	289.50	-2	10,779	-0.02%
2023/08/02	2	285.75	1	284.50	285.50	1	10,840	0.01%
2023/08/01	0	0.00	1	293.49	293.00	-1	10,808	-0.01%
2023/07/31	0	0.00	1	289.01	286.50	-1	10,838	-0.01%
2023/07/28	3	287.50	0	0.00	286.00	3	11,103	0.03%
2023/07/27	2	294.50	1	293.50	291.50	1	11,155	0.01%
2023/07/26	6	295.25	3.5	291.54	291.00	2.5	11,327	0.02%
2023/07/25	6	298.67	6	301.75	301.00	0	11,201	0.00%
2023/07/24	3	299.97	8	299.75	302.00	-5	11,079	-0.04%
2023/07/21	3	294.83	2	295.49	291.00	1	10,941	0.01%
2023/07/20	5	289.00	3	290.67	287.00	2	10,868	0.02%
2023/07/19	5	294.60	4.3	292.05	292.00	0.7	10,780	0.01%
2023/07/18	1	288.50	2	286.00	283.00	-1	10,718	-0.01%
2023/07/17	3	285.33	6	285.17	288.50	-3	10,907	-0.03%
2023/07/14	5	277.40	1	279.49	277.50	4	10,937	0.04%
2023/07/13	4.1	282.17	0	284.72	280.00	4.1	10,846	0.04%
2023/07/12	0	292.00	0.1	291.00	290.00	-0.1	10,748	0.00%
2023/07/11	0.1	282.58	0.3	282.50	283.00	-0.1	10,628	0.00%
2023/07/10	2.3	281.75	0.1	287.00	285.00	2.2	10,638	0.02%
2023/07/07	1	291.45	1	292.49	284.50	0	10,601	0.00%
2023/07/06	5.1	293.77	1	291.55	290.00	4.1	10,550	0.04%
2023/07/05	1	297.50	2	300.00	294.50	-1	10,508	-0.01%
2023/07/04	5.1	302.75	1	300.00	297.00	4.1	10,684	0.04%
2023/07/03	6	299.16	4	297.13	299.00	2	10,815	0.02%
2023/06/30	1	341.00	6	338.83	325.50	-5	10,553	-0.05%
2023/06/29	5.1	343.05	3	338.17	338.50	2	10,581	0.02%
2023/06/28	5	334.50	3.1	332.81	333.50	1.9	10,466	0.02%
2023/06/27	2	325.75	3	321.48	329.00	-1	10,336	-0.01%
2023/06/26	0.1	312.50	0	304.00	311.50	0.1	10,210	0.00%
2023/06/21	0.2	313.08	1	319.49	308.00	-0.8	10,262	-0.01%
2023/06/20	5.4	323.63	5	328.70	320.00	0.4	10,186	0.00%
2023/06/19	0.4	327.13	1	327.00	324.00	-0.6	10,176	-0.01%
2023/06/16	3.3	330.33	2	325.25	323.00	1.3	10,180	0.01%
2023/06/15	0.5	321.00	2	320.50	330.00	-1.5	10,090	-0.01%
2023/06/14	2.3	317.76	0	0.00	314.00	2.3	10,005	0.02%
2023/06/13	1	314.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	1.1	318.27	0	0.00	314.00	1.1	10,106	0.01%
2023/06/09	0	0.00	0	314.50	319.00	0	10,155	0.00%
2023/06/07	1	316.00	3	320.50	322.00	-2	10,291	-0.02%
2023/06/06	2	316.25	0	320.50	315.50	2	10,290	0.02%
2023/06/05	5	333.30	3	330.33	315.50	2	10,443	0.02%
2023/06/02	0	0.00	0	320.50	320.50	0	10,354	0.00%
2023/06/01	2.1	322.59	0	0.00	320.00	2.1	10,395	0.02%
2023/05/30	0	330.00	0	0.00	328.50	0	10,438	0.00%
2023/05/29	0	0.00	5.1	329.03	330.50	-5.1	10,451	-0.05%
2023/05/26	1.1	341.07	1.1	326.61	327.00	0	10,501	0.00%
2023/05/25	0	0.00	0.2	334.07	331.00	-0.2	10,435	0.00%
2023/05/24	1.1	337.84	1	333.50	334.50	0.1	10,597	0.00%
2023/05/23	2.1	340.74	5.4	340.32	342.00	-3.3	10,554	-0.03%
2023/05/22	3.4	336.60	2	334.70	332.00	1.3	10,623	0.01%
2023/05/19	22	343.95	23.4	338.64	343.50	-1.4	10,942	-0.01%
2023/05/18	13.1	324.27	17.5	333.04	339.00	-4.4	10,548	-0.04%
2023/05/17	4	290.65	7.7	298.44	308.50	-3.7	10,167	-0.04%
2023/05/16	0	0.00	0	280.50	280.50	0	10,044	0.00%
2023/05/15	2	282.06	0	0.00	275.50	2	10,505	0.02%
2023/05/12	5	293.14	3	287.33	289.00	2	10,560	0.02%
2023/05/11	5	293.14	3	287.33	283.50	2	10,608	0.02%
2023/05/10	0	283.00	4	276.25	285.00	-4	10,557	-0.04%
2023/05/09	4.5	284.60	0	0.00	279.00	4.5	11,202	0.04%
2023/05/08	3.2	284.91	1	281.00	287.00	2.2	11,495	0.02%
2023/05/05	4	280.75	3	280.33	281.50	1	11,577	0.01%
2023/05/04	10	281.70	13.1	282.39	279.00	-3.1	11,585	-0.03%
2023/05/03	6	275.58	6	272.58	272.50	0	11,322	0.00%
2023/05/02	3	277.50	8.1	274.32	278.00	-5.1	11,293	-0.04%
2023/04/28	1	260.00	1	259.50	259.50	0	11,163	0.00%
2023/04/27	0	250.50	0	0.00	257.00	0	11,317	0.00%
2023/04/26	2	255.73	1	252.50	254.00	1	11,495	0.01%
2023/04/25	7.1	258.73	7	253.43	254.50	0.1	11,533	0.00%
2023/04/24	0	0.00	1	260.00	260.50	-1	11,571	-0.01%
2023/04/21	6.1	253.91	3.1	255.27	250.00	3	11,703	0.03%
2023/04/20	11.1	273.16	12	271.54	265.00	-1	11,657	-0.01%
2023/04/19	2	267.29	3	268.50	269.00	-1	11,532	-0.01%
2023/04/18	2	265.75	0	0.00	265.50	2	11,483	0.02%
2023/04/14	0.1	266.92	0	268.00	265.00	0	11,654	0.00%
2023/04/13	2	270.50	1	271.00	267.00	1	11,820	0.01%
2023/04/12	0	0.00	1	271.00	267.50	-1	12,000	-0.01%
2023/04/11	0	0.00	0	270.00	265.50	0	12,263	0.00%
2023/04/10	0	0.00	0.1	266.50	265.50	-0.1	12,365	0.00%
2023/04/07	9	277.05	9	273.89	273.00	0	12,493	0.00%
2023/04/06	4	265.50	17.2	266.41	269.50	-13.2	12,364	-0.11%
2023/03/31	3.2	253.67	0.1	253.00	251.00	3.1	12,223	0.03%
2023/03/30	0.1	258.00	4	259.88	257.50	-3.9	12,342	-0.03%
2023/03/29	2	250.50	2.2	250.26	258.00	-0.2	12,279	0.00%
2023/03/28	8.1	247.30	1	249.50	246.00	7.1	12,297	0.06%
2023/03/27	4	253.12	0	0.00	252.00	4	12,263	0.03%
2023/03/24	3	249.67	1	252.50	252.50	2	12,406	0.02%
2023/03/23	2	244.75	1	244.50	244.00	1	12,539	0.01%
2023/03/22	1	246.00	1	244.04	243.50	0	12,526	0.00%
2023/03/21	2	248.99	2	246.75	243.50	0	12,477	0.00%
2023/03/20	2	247.00	2	248.75	248.50	0	12,412	0.00%
2023/03/17	4	247.88	4	246.63	247.50	0	12,389	0.00%
2023/03/16	2	247.01	1	245.50	245.50	1	12,333	0.01%
2023/03/15	2	251.50	2	252.99	254.50	0	12,230	0.00%
2023/03/14	2	249.24	0	0.00	248.00	2	12,164	0.02%
2023/03/13	3	251.66	2	250.00	250.00	1	12,117	0.01%
2023/03/10	3.1	261.45	1	256.00	255.00	2.1	12,041	0.02%
2023/03/09	1	272.47	1	270.00	270.00	0	11,896	0.00%
2023/03/08	2.1	276.62	1	284.00	271.50	1.1	11,878	0.01%
2023/03/07	6	282.49	5	277.90	277.50	1	11,702	0.01%
2023/03/06	1	282.50	1	285.50	285.00	0	12,145	0.00%
2023/03/02	0	0.00	1	284.50	283.50	-1	13,927	-0.01%
2023/03/01	0	0.00	0	283.50	278.50	0	14,737	0.00%
2023/02/24	0	0.00	2	279.50	281.00	-2	15,311	-0.01%
2023/02/22	8	290.38	6	277.00	276.50	2	16,351	0.01%
2023/02/21	1	285.00	2	285.75	287.00	-1	16,517	-0.01%
2023/02/20	6.1	293.58	3	286.50	284.50	3.1	16,869	0.02%
2023/02/17	19	289.94	24	292.58	294.50	-5	16,801	-0.03%
2023/02/16	0	0.00	1	283.91	284.00	-1	16,713	-0.01%
2023/02/14	6	270.83	6	269.92	267.50	0	17,159	0.00%
2023/02/13	12	286.12	11	284.28	277.50	1	16,933	0.01%
2023/02/10	3	279.17	2	280.94	277.50	1	16,509	0.01%
2023/02/09	8	282.59	6	280.17	276.00	2	16,298	0.01%
2023/02/08	10	282.65	15	282.30	284.00	-5	16,106	-0.03%
2023/02/07	26	279.17	19	279.97	281.00	7	15,899	0.04%
2023/02/06	10	259.85	12	264.50	273.50	-2	15,267	-0.01%
2023/02/03	4	248.13	2	251.75	249.00	2	14,987	0.01%
2023/02/02	1	244.50	3	248.00	247.00	-2	14,905	-0.01%
2023/01/31	1	240.50	1	236.50	238.00	0	15,027	0.00%
2023/01/17	10	245.65	7	243.57	243.50	3	15,139	0.02%
2023/01/16	9	241.61	10	241.75	244.00	-1	15,033	-0.01%
2023/01/13	4	230.25	4	229.38	230.00	0	14,972	0.00%
2023/01/12	5	234.50	5	232.91	230.50	0	15,079	0.00%
2023/01/11	6	244.17	5	242.42	240.50	1	15,022	0.01%
2023/01/10	0	249.00	0	0.00	244.00	0	15,027	0.00%
2023/01/09	5	248.80	4	247.63	249.00	1	15,190	0.01%
2023/01/06	1	240.50	1	242.50	240.50	0	15,412	0.00%
2023/01/05	1	243.00	2	245.50	239.50	-1	15,764	-0.01%
2023/01/04	3	249.50	3	246.50	243.50	0	16,017	0.00%
2023/01/03	12	251.21	10	249.40	250.50	2	16,305	0.01%
2022/12/30	10	249.65	10	247.90	246.00	0	16,433	0.00%
2022/12/29	4	239.50	8.2	248.56	250.00	-4.2	16,415	-0.03%
2022/12/28	5	237.30	7.1	238.02	238.50	-2.1	16,430	-0.01%
2022/12/27	9	234.83	6	235.58	237.50	3	16,705	0.02%
2022/12/26	6	235.50	10	238.31	240.50	-4	16,719	-0.02%
2022/12/23	8	230.56	7	233.44	232.00	1	16,719	0.01%
2022/12/22	14	227.25	14	229.46	231.50	0	16,890	0.00%
2022/12/21	8	231.62	9	232.22	228.50	-1	16,922	-0.01%
2022/12/20	2.1	230.72	3	227.83	225.50	-0.9	17,186	-0.01%
2022/12/19	1	235.50	2	235.75	237.00	-1	17,308	-0.01%
2022/12/16	7.1	240.55	5	243.40	234.50	2.1	17,539	0.01%
2022/12/15	14	244.46	10	246.30	241.00	4	17,789	0.02%
2022/12/14	0.1	241.06	1	246.00	255.00	-0.9	17,895	-0.01%
2022/12/13	0	256.00	2	251.50	251.50	-2	18,254	-0.01%
2022/12/12	0	253.00	0.2	253.37	252.00	-0.2	18,508	0.00%
2022/12/09	0	0.00	0	248.66	254.00	0	18,682	0.00%
2022/12/08	0	243.00	0	0.00	240.50	0	19,002	0.00%
2022/12/07	1.1	238.68	0.1	249.02	244.00	1	19,374	0.01%
2022/12/06	0.1	257.82	0	0.00	249.50	0.1	19,596	0.00%
2022/12/05	0	250.00	2	255.00	269.50	-2	19,919	-0.01%
2022/12/01	0	0.00	1	252.00	246.50	-1	20,315	0.00%
2022/11/30	0	0.00	0.1	233.50	244.00	-0.1	20,795	0.00%
2022/11/29	0	233.00	1	235.50	233.50	-1	21,046	0.00%
2022/11/28	5.1	242.09	5.1	242.69	246.50	0	21,276	0.00%
2022/11/25	10	247.55	6	247.08	245.50	4	20,880	0.02%
2022/11/24	10	223.65	12	223.92	239.00	-2	20,189	-0.01%
2022/11/23	27.1	204.78	28	213.77	217.50	-0.9	19,465	0.00%
2022/11/22	24.1	196.23	30.2	195.08	198.00	-6.1	18,795	-0.03%
2022/11/21	22	188.41	21	191.26	192.00	1	18,766	0.01%
2022/11/18	20.1	183.44	18	185.00	187.00	2.1	18,572	0.01%
2022/11/17	7	174.86	5	175.38	174.00	2	18,131	0.01%
2022/11/16	9	174.61	8	175.12	170.00	1	18,063	0.01%
2022/11/15	8	171.31	10	170.05	169.00	-2	18,102	-0.01%
2022/11/14	11.1	171.91	10	170.95	171.00	1.1	18,652	0.01%
2022/11/11	2	168.75	16	167.77	171.50	-14	18,760	-0.07%
2022/11/10	12.2	159.48	11	157.82	156.00	1.2	19,133	0.01%
2022/11/09	2	161.50	1	162.00	162.50	1	19,230	0.01%
2022/11/08	1	162.50	1	164.50	159.50	0	19,261	0.00%
2022/11/07	0	0.00	0.1	161.00	159.50	-0.1	19,203	0.00%
2022/11/04	3	161.00	9	159.67	159.00	-6	19,278	-0.03%
2022/11/03	3	161.00	3	163.00	163.00	0	19,264	0.00%
2022/11/02	9	159.17	4	159.50	160.00	5	19,215	0.03%
2022/11/01	4	158.25	4	158.13	158.50	0	19,181	0.00%
2022/10/31	0.1	151.50	0	0.00	154.50	0.1	19,107	0.00%
2022/10/28	3.1	151.99	3	151.00	151.00	0.1	19,040	0.00%
2022/10/26	5	142.20	5	142.99	143.00	0	18,882	0.00%
2022/10/25	3	145.50	6	143.00	143.00	-3	18,760	-0.02%
2022/10/24	0	0.00	0.1	150.00	147.50	-0.1	18,673	0.00%
2022/10/21	15	150.67	15.1	149.44	146.50	-0.1	18,672	0.00%
2022/10/20	7	148.36	7	152.86	155.00	0	18,703	0.00%
2022/10/19	7.1	153.23	5	153.60	153.00	2.1	18,786	0.01%
2022/10/18	2.4	151.90	5	154.40	153.00	-2.6	19,182	-0.01%
2022/10/17	14	143.07	14	146.00	148.50	0	19,289	0.00%
2022/10/14	4.1	155.65	4	153.38	153.00	0.1	19,110	0.00%
2022/10/13	22	158.16	18	156.81	148.50	4	18,790	0.02%
2022/10/12	8	162.94	6	161.75	161.50	2	18,489	0.01%
2022/10/11	3.4	165.14	3	162.09	159.50	0.4	18,286	0.00%
2022/10/07	9.1	169.77	5	170.02	168.00	4	18,030	0.02%
2022/10/06	11.1	169.10	10	170.50	172.00	1.1	17,876	0.01%
2022/10/05	11.1	169.27	9	171.06	170.50	2.1	17,793	0.01%
2022/10/04	6	167.17	12.1	166.18	167.00	-6.1	17,617	-0.03%
2022/10/03	5	159.30	2	157.50	157.50	3	17,590	0.02%
2022/09/30	25	160.40	26	156.10	162.50	-1	17,688	-0.01%
2022/09/29	23.1	160.00	24	160.46	158.00	-0.9	17,667	-0.01%
2022/09/28	9	160.78	8	158.46	154.00	1	17,494	0.01%
2022/09/27	16.1	160.00	14	161.43	166.00	2.1	17,482	0.01%
2022/09/26	14	163.68	14.1	164.83	162.00	-0.1	17,307	0.00%
2022/09/23	9.1	169.57	5	168.20	166.00	4.1	17,314	0.02%
2022/09/22	15	173.07	16	173.21	174.00	-1	17,473	-0.01%
2022/09/21	9.1	169.63	6	169.67	169.00	3.1	17,566	0.02%
2022/09/20	4	171.13	8	170.03	173.50	-4	17,686	-0.02%
2022/09/19	8.1	165.16	7	163.79	163.00	1.1	17,583	0.01%
2022/09/16	4	167.88	6	170.49	171.00	-2	17,573	-0.01%
2022/09/15	6	170.08	5	170.50	168.00	1	17,621	0.01%
2022/09/14	15	165.63	14	165.93	170.00	1	17,559	0.01%
2022/09/13	3.1	163.65	2	164.50	165.00	1.1	17,429	0.01%
2022/09/12	6	163.67	5	162.90	164.00	1	17,644	0.01%
2022/09/08	5	152.20	3	153.01	154.00	2	17,765	0.01%
2022/09/07	7	153.36	8	152.38	151.50	-1	17,825	-0.01%
2022/09/06	6	159.92	5	155.43	154.00	1	17,954	0.01%
2022/09/05	8	171.31	8	170.25	166.50	0	17,691	0.00%
2022/09/02	11	176.95	12	172.58	170.00	-1	17,738	-0.01%
2022/09/01	5	174.30	5	170.70	169.00	0	17,737	0.00%
2022/08/31	13	176.38	9	177.11	173.50	4	18,090	0.02%
2022/08/30	2	173.00	3	172.67	174.00	-1	18,361	-0.01%
2022/08/29	8	171.88	8	170.88	169.50	0	18,399	0.00%
2022/08/26	6	180.58	9	179.11	176.00	-3	18,189	-0.02%
2022/08/25	8	174.81	9	175.61	175.50	-1	17,591	-0.01%
2022/08/24	9	178.00	6.1	178.94	174.00	2.9	17,325	0.02%
2022/08/23	7.1	178.27	5.2	175.69	176.00	1.9	16,999	0.01%
2022/08/22	18.1	187.18	17	185.21	180.00	1.1	16,681	0.01%
2022/08/19	18.1	188.58	17	186.38	184.50	1.1	16,210	0.01%
2022/08/18	11.1	169.55	12	176.04	184.50	-0.9	15,635	-0.01%
2022/08/17	18.1	164.19	17	165.00	168.00	1.1	15,227	0.01%
2022/08/16	3.1	152.81	11	159.09	161.50	-7.9	14,415	-0.06%
2022/08/15	2	144.50	3	144.81	147.00	-1	14,136	-0.01%
2022/08/12	3	142.00	2	143.00	145.00	1	14,246	0.01%
2022/08/11	1	143.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	1.1	145.84	3	146.50	148.00	-1.9	14,709	-0.01%
2022/08/04	4	134.00	4	135.00	135.00	0	14,680	0.00%
2022/08/03	1	133.50	2	134.50	133.50	-1	14,638	-0.01%
2022/08/02	3	138.17	2	137.75	133.00	1	14,641	0.01%
2022/08/01	1	140.00	2	139.52	138.00	-1	14,564	-0.01%
2022/07/29	2	141.75	2	141.50	141.50	0	14,575	0.00%
2022/07/28	3	143.00	3	142.50	141.50	0	14,550	0.00%
2022/07/27	6	142.50	7	141.36	141.50	-1	14,504	-0.01%
2022/07/26	15.1	149.51	11	143.91	142.00	4.1	14,371	0.03%
2022/07/25	23.1	148.20	25	148.52	149.50	-1.9	14,073	-0.01%
2022/07/22	1	144.00	5	141.00	144.50	-4	13,539	-0.03%
2022/07/21	1	130.00	2	132.75	135.00	-1	13,243	-0.01%
2022/07/20	0	0.00	1	130.00	130.00	-1	13,233	-0.01%
2022/07/19	1	133.50	2	134.00	130.00	-1	13,290	-0.01%
2022/07/18	6	129.50	5	130.50	130.00	1	13,242	0.01%
2022/07/15	1	135.00	0	0.00	131.00	1	13,165	0.01%
2022/07/14	10	137.25	8	137.00	137.00	2	13,057	0.02%
2022/07/13	8	137.31	10	140.50	139.50	-2	13,098	-0.02%
2022/07/12	3	136.33	2	135.50	135.00	1	13,102	0.01%
2022/07/11	7	135.36	7	137.57	139.00	0	13,132	0.00%
2022/07/08	12	143.29	5	141.30	135.00	7	12,878	0.05%
2022/07/07	3	144.83	3	141.83	146.00	0	12,717	0.00%
2022/07/06	10	147.10	11	144.36	143.50	-1	12,598	-0.01%
2022/07/05	18	143.47	18	142.69	148.00	0	12,548	0.00%
2022/07/04	3	138.50	3	137.50	141.50	0	12,505	0.00%
2022/07/01	7	148.07	9	145.72	142.50	-2	12,654	-0.02%
2022/06/30	12	156.25	13	152.92	153.50	-1	12,449	-0.01%
2022/06/29	17	156.18	18	157.03	157.50	-1	12,114	-0.01%
2022/06/28	15	152.93	14	150.93	148.50	1	11,846	0.01%
2022/06/27	12	147.75	11.1	149.32	151.50	1	11,681	0.01%
2022/06/24	7	143.00	8	144.13	145.00	-1	12,069	-0.01%
2022/06/23	13	142.12	16	141.59	143.50	-3	12,214	-0.02%
2022/06/22	9	142.78	7	141.50	138.00	2	12,641	0.02%
2022/06/21	4	143.13	5	145.00	146.00	-1	12,601	-0.01%
2022/06/20	18	145.91	13	144.54	139.00	5	12,569	0.04%
2022/06/17	28	144.70	28	145.21	146.50	0	12,181	0.00%
2022/06/16	15	139.57	15.2	139.36	137.00	-0.2	11,966	0.00%
2022/06/15	18.2	140.23	17.1	141.44	140.00	1.1	12,054	0.01%
2022/06/14	2.1	135.10	2	135.75	136.50	0.1	11,769	0.00%
2022/06/13	5	145.00	3	143.34	143.00	2	11,547	0.02%
2022/06/10	9	147.78	11	148.86	152.00	-2	11,272	-0.02%
2022/06/09	18	146.33	17	145.94	145.50	1	11,067	0.01%
2022/06/08	8	141.44	9	141.83	145.50	-1	10,603	-0.01%
2022/06/07	0	0.00	1	134.00	139.50	-1	10,082	-0.01%
2022/06/06	0	0.00	8	127.00	127.00	-8	9,962	-0.08%
2022/06/02	0	0.00	3	126.00	124.50	-3	10,094	-0.03%
2022/06/01	5	126.00	0	0.00	126.00	5	10,236	0.05%
2022/05/31	3	127.00	5	127.80	128.50	-2	10,383	-0.02%
2022/05/27	3	126.50	10	128.50	126.50	-7	10,969	-0.06%
2022/05/26	12	131.54	11	131.95	129.00	1	11,280	0.01%
2022/05/25	24	130.40	9	130.83	131.50	15	11,444	0.13%
2022/05/24	2	128.25	3	128.83	127.50	-1	11,693	-0.01%
2022/05/23	4	129.88	4	129.50	130.50	0	11,677	0.00%
2022/05/20	15	132.57	14	130.39	129.50	1	11,628	0.01%
2022/05/19	11	128.41	11	129.05	131.50	0	11,430	0.00%
2022/05/18	2	124.75	6	125.00	129.00	-4	10,988	-0.04%
2022/05/17	6	120.83	4	118.50	117.50	2	10,808	0.02%
2022/05/16	2	121.50	2	119.25	119.00	0	10,699	0.00%
2022/05/13	2	118.00	4	116.88	117.50	-2	10,620	-0.02%
2022/05/12	3	114.83	3	113.50	111.00	0	10,550	0.00%
2022/05/11	4	115.00	4	115.88	115.50	0	10,493	0.00%
2022/05/10	5	114.10	5	114.70	115.00	0	10,465	0.00%
2022/05/09	4	116.38	5	117.20	117.00	-1	10,415	-0.01%
2022/05/06	2	114.25	2	114.50	118.00	0	10,399	0.00%
2022/05/05	1	119.00	1	119.50	119.00	0	10,353	0.00%
2022/05/04	2	117.25	2	115.50	115.50	0	10,322	0.00%
2022/05/03	0	0.00	5	122.00	119.00	-5	10,284	-0.05%
2022/04/29	0	0.00	1	116.50	116.50	-1	10,221	-0.01%
2022/04/28	2	116.50	1	116.50	115.00	1	10,223	0.01%
2022/04/27	7	114.79	7	116.36	116.50	0	10,192	0.00%
2022/04/26	9	117.11	12	118.46	115.50	-3	10,112	-0.03%
2022/04/25	9	120.17	3	119.00	118.00	6	10,021	0.06%
2022/04/22	1	130.50	5	132.50	131.00	-4	9,896	-0.04%
2022/04/20	3	130.50	0	0.00	130.00	3	9,747	0.03%
2022/04/19	3	134.00	8	134.62	133.50	-5	9,682	-0.05%
2022/04/18	13	131.27	13	131.54	132.50	0	9,489	0.00%
2022/04/15	5	132.00	6	131.42	126.50	-1	9,301	-0.01%
2022/04/14	7	129.86	7	130.71	130.00	0	9,135	0.00%
2022/04/13	4	127.00	4	128.63	129.50	0	9,004	0.00%
2022/04/12	2	126.00	1	123.50	123.50	1	8,848	0.01%
2022/04/11	5	124.10	5	124.20	124.50	0	8,762	0.00%
2022/04/08	8	128.50	7	128.29	129.00	1	8,652	0.01%
2022/04/07	13	134.69	8	133.88	128.50	5	8,453	0.06%
2022/04/06	1	132.50	1	132.00	132.00	0	8,085	0.00%
2022/04/01	2	132.00	5	130.50	130.50	-3	7,998	-0.04%
2022/03/31	20	131.85	18.2	133.11	135.50	1.9	7,825	0.02%
2022/03/30	5	135.10	4	135.13	133.50	1	7,527	0.01%
2022/03/29	23.2	128.84	20	134.10	133.00	3.2	7,236	0.04%
2022/03/28	10	126.15	8	125.81	125.00	2	6,597	0.03%
2022/03/25	11	126.36	15	125.23	124.50	-4	6,204	-0.06%
2022/03/24	1	116.50	4	115.88	121.00	-3	5,562	-0.05%
2022/03/23	1	111.01	6	109.83	112.00	-5	5,364	-0.09%
2022/03/22	1	115.00	1	117.00	117.50	0	5,208	0.00%
2022/03/21	20	117.40	16	117.41	117.00	4	5,168	0.08%
2022/03/18	12	110.75	11	110.23	114.00	1	4,936	0.02%
2022/03/17	0	0.00	2	106.00	108.50	-2	4,691	-0.04%
2022/03/16	1	99.80	0	0.00	99.00	1	4,574	0.02%
2022/03/15	0	0.00	1	101.50	99.70	-1	4,567	-0.02%
2022/03/14	3	99.40	2	100.75	101.50	1	4,544	0.02%
2022/03/11	1	103.50	1	102.50	102.50	0	4,585	0.00%
2022/03/10	7	107.00	6	107.25	107.00	1	4,523	0.02%
2022/03/09	0	0.00	2	103.00	103.00	-2	4,414	-0.05%
2022/03/08	6	106.17	1	108.00	101.50	5	4,505	0.11%
2022/03/07	1	107.00	13	107.04	106.00	-12	4,375	-0.27%
2022/03/04	3	114.33	4	115.25	112.50	-1	4,228	-0.02%
2022/03/03	8	116.63	3	117.33	115.50	5	4,109	0.12%
2022/03/02	15	117.80	8	113.88	118.00	7	3,932	0.18%
2022/03/01	12	111.46	15	112.53	114.00	-3	3,615	-0.08%
2022/02/25	6	109.42	3	110.50	111.50	3	3,327	0.09%
2022/02/24	9	102.89	11.2	102.96	103.00	-2.2	3,034	-0.07%
2022/02/23	0	0.00	7	100.54	102.50	-7	2,740	-0.26%
2022/02/22	1	93.40	1	93.10	93.40	0	2,852	0.00%
2022/02/17	0	0.00	3	90.90	90.70	-3	3,021	-0.10%
2022/02/11	2	89.00	1	90.00	88.50	1	3,009	0.03%
2022/02/10	1	89.50	0	0.00	89.50	1	2,996	0.03%
2022/01/25	1	84.40	0	0.00	84.40	1	2,928	0.03%
2022/01/14	1	86.60	0	0.00	87.10	1	3,022	0.03%
2022/01/13	0	0.00	1	89.50	89.60	-1	3,007	-0.03%
2022/01/07	3	91.50	0	0.00	91.50	3	2,983	0.10%
2022/01/03	0	0.00	2	96.25	96.50	-2	2,981	-0.07%
2021/12/29	2	98.20	4	98.63	98.00	-2	3,020	-0.07%
2021/12/28	0	0.00	1	96.90	96.30	-1	3,025	-0.03%
2021/12/27	1	95.90	1	95.80	96.00	0	3,084	0.00%
2021/12/24	0	0.00	1.2	96.34	96.20	-1.2	3,148	-0.04%
2021/12/23	0	0.00	1	98.40	97.70	-1	3,193	-0.03%
2021/12/22	4	98.48	0	0.00	97.80	4	3,197	0.13%
2021/12/20	0	0.00	1	96.40	95.50	-1	3,288	-0.03%
2021/12/17	3	96.04	0	0.00	95.30	3	3,275	0.09%
2021/12/16	2	97.41	2	97.10	97.20	0	3,236	0.00%
2021/12/15	4.1	99.74	0	0.00	98.20	4.1	3,192	0.13%
2021/12/14	1	99.71	0	0.00	101.50	1	3,130	0.03%
2021/12/13	4	101.00	0	0.00	100.50	4	3,079	0.13%
2021/12/10	0	97.20	0	0.00	97.60	0	2,984	0.00%
2021/12/09	1.3	96.27	2	96.85	97.20	-0.7	2,976	-0.02%
2021/12/08	4	96.58	1	97.20	96.00	3	2,953	0.10%
2021/12/07	6	97.58	5	96.74	96.30	1	2,905	0.03%
2021/12/06	0	0.00	25	100.02	100.50	-25	2,763	-0.90%
2021/12/03	1	103.00	3	102.67	103.00	-2	2,740	-0.07%
2021/12/02	11	104.73	0.2	102.00	102.00	10.8	2,729	0.40%
2021/12/01	0	0.00	3	112.50	112.50	-3	2,550	-0.12%
2021/11/30	1	109.50	2	110.75	111.50	-1	2,549	-0.04%
2021/11/29	0	0.00	2	108.50	109.00	-2	2,547	-0.08%
2021/11/25	2	113.25	1	116.50	112.50	1	2,472	0.04%
2021/11/24	1	108.50	7	113.71	114.50	-6	2,376	-0.25%
2021/11/23	4	112.63	6	108.50	108.00	-2	2,315	-0.09%
2021/11/22	5	110.30	2	110.00	111.50	3	2,259	0.13%
2021/11/19	19	118.74	11	115.64	114.50	8	2,241	0.36%
2021/11/18	3	113.67	2	117.00	117.00	1	2,086	0.05%
2021/11/17	6	103.50	4	104.08	106.50	2	1,977	0.10%
2021/11/16	0	0.00	1	96.50	97.10	-1	2,005	-0.05%
2021/11/15	5	96.00	1	93.60	96.30	4	2,070	0.19%
2021/11/10	1	93.10	0	0.00	93.20	1	2,258	0.04%
2021/11/04	1	94.30	0	0.00	94.30	1	2,395	0.04%
2021/11/02	1	97.00	5	94.64	95.00	-4	2,419	-0.17%
2021/11/01	5.2	96.18	1	98.50	97.20	4.2	2,500	0.17%
2021/10/26	10	93.04	10	93.00	93.00	0	2,781	0.00%
2021/10/25	3	90.67	0	0.00	91.30	3	2,832	0.11%
2021/10/21	0	0.00	2	98.70	98.20	-2	2,885	-0.07%
2021/10/20	2	99.90	0	0.00	98.70	2	2,957	0.07%
2021/10/15	2	98.60	0	0.00	98.00	2	3,409	0.06%
2021/10/08	2	98.60	3	98.93	100.50	-1	4,075	-0.02%
2021/10/07	2	95.15	2	96.75	96.50	0	4,142	0.00%
2021/10/06	1	94.50	2.1	93.76	92.70	-1.1	4,310	-0.02%
2021/10/05	1	97.80	1	96.40	96.40	0	4,551	0.00%
2021/10/04	0	99.80	0	0.00	96.00	0	4,591	0.00%
2021/10/01	1.1	106.88	0	0.00	104.00	1.1	4,549	0.02%
2021/09/30	1	100.50	4	105.63	108.00	-3	4,537	-0.07%
2021/09/28	1	104.50	0	0.00	104.00	1	4,539	0.02%
2021/09/27	0	0.00	3	104.00	102.00	-3	4,536	-0.07%
2021/09/22	1	96.30	0	0.00	97.50	1	4,887	0.02%
2021/09/14	1	102.50	0	0.00	102.00	1	4,885	0.02%
2021/09/10	1	104.00	0	0.00	103.00	1	4,882	0.02%
2021/09/09	1	100.50	0	0.00	102.00	1	4,878	0.02%
2021/09/01	3	106.00	1	107.50	106.50	2	4,978	0.04%
2021/08/31	1	107.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	2	105.75	2	110.00	105.00	0	5,009	0.00%
2021/08/19	6	104.25	1	111.50	101.50	5	5,045	0.10%
2021/08/18	3	108.00	1.5	110.73	112.50	1.5	5,022	0.03%
2021/08/16	7	116.14	2.6	116.40	116.50	4.4	5,107	0.09%
2021/08/13	0	122.00	0	0.00	122.00	0	5,151	0.00%
2021/08/12	0	0.00	0.1	135.12	135.50	-0.1	5,304	0.00%
2021/08/11	0	0.00	0.1	134.00	135.00	-0.1	5,447	0.00%
2021/08/10	2	135.50	2	137.00	137.00	0	5,518	0.00%
2021/08/06	4	137.50	4	138.50	137.00	0	5,609	0.00%
2021/08/05	4	135.75	5	137.40	138.00	-1	5,609	-0.02%
2021/08/03	0.1	145.00	0	0.00	145.50	0.1	5,343	0.00%
2021/07/29	0	0.00	0	143.50	150.50	0	5,211	0.00%
2021/07/28	2	145.97	2.2	142.31	144.00	-0.2	5,142	0.00%
2021/07/27	1.1	152.83	1.1	148.75	148.50	0	5,059	0.00%
2021/07/26	1	149.00	1.3	150.45	153.00	-0.3	5,012	-0.01%
2021/07/23	2.4	152.78	1	147.50	146.00	1.4	4,936	0.03%
2021/07/22	5.2	153.10	5.6	150.25	152.00	-0.4	4,841	-0.01%
2021/07/21	4.1	147.11	12	153.08	154.50	-7.9	4,671	-0.17%
2021/07/20	23.1	148.55	24	147.67	140.50	-0.9	4,495	-0.02%
2021/07/19	2	140.02	4	143.63	147.50	-2	4,184	-0.05%
2021/07/16	2	131.75	4	131.88	134.50	-2	4,024	-0.05%
2021/07/15	4.2	128.72	3	131.83	127.50	1.2	3,925	0.03%
2021/07/14	5.1	128.19	5	126.80	128.50	0.1	3,801	0.00%
2021/07/13	3.1	126.65	4	127.38	127.00	-0.9	3,717	-0.03%
2021/07/12	31.1	123.36	36	119.93	122.00	-5	3,522	-0.14%
2021/07/09	0	0.00	3	113.00	114.00	-3	3,243	-0.09%
2021/07/08	0	105.67	0	0.00	104.00	0	3,183	0.00%
2021/07/07	0	105.00	0	0.00	107.50	0	3,171	0.00%
2021/07/06	1.1	107.99	2	108.00	107.00	-0.9	3,134	-0.03%
2021/07/05	2	106.50	2	105.50	105.00	0	3,089	0.00%
2021/07/01	2	103.25	0	0.00	105.00	2	2,988	0.07%
2021/06/30	1	98.70	2	99.75	101.50	-1	2,878	-0.03%
2021/06/29	1	91.60	4	94.90	96.90	-3	2,721	-0.11%
2021/06/28	2	88.55	1	89.20	90.10	1	2,584	0.04%
2021/06/25	0	0.00	3	87.30	86.10	-3	2,558	-0.12%
2021/06/23	1	85.50	0	0.00	85.30	1	2,555	0.04%
2021/06/22	0	0.00	6	83.40	84.90	-6	2,556	-0.23%
2021/06/21	6	83.00	0	0.00	82.60	6	2,561	0.23%
2021/06/18	1	85.10	4	84.80	84.90	-3	2,547	-0.12%
2021/06/17	1	85.70	0	0.00	85.60	1	2,542	0.04%
2021/06/16	0	0.00	4	85.80	85.30	-4	2,536	-0.16%
2021/06/15	1	88.10	1	88.40	88.30	0	2,516	0.00%
2021/06/11	10	89.98	8	88.60	87.40	2	2,501	0.08%
2021/06/07	10	88.00	10	88.70	90.80	0	2,360	0.00%
2021/06/03	10	88.80	10	89.30	88.80	0	2,299	0.00%
2021/05/31	0	0.00	1	91.60	93.00	-1	2,198	-0.05%
2021/05/28	1	95.50	1	97.80	94.90	0	2,136	0.00%
2021/05/27	1	95.60	2	95.50	96.40	-1	2,081	-0.05%
2021/05/25	3	91.83	3	91.93	93.20	0	1,939	0.00%
2021/05/24	15	93.21	15	92.24	92.10	0	1,865	0.00%
2021/05/21	3	91.00	3	90.30	91.00	0	1,751	0.00%
2021/05/20	13	91.92	13	89.88	86.00	0	1,631	0.00%
2021/05/19	1	89.50	3	89.03	88.00	-2	1,454	-0.14%
2021/05/18	1	80.70	1	82.70	83.90	0	1,327	0.00%
2021/05/17	0	0.00	1	82.50	82.50	-1	1,212	-0.08%
2021/05/12	1	75.70	1	70.00	70.00	0	1,053	0.00%
2021/05/11	0	0.00	1	75.20	74.20	-1	1,034	-0.10%
2021/05/06	2	74.10	0	0.00	73.30	2	1,035	0.19%
2021/05/05	1	74.30	1	74.10	74.10	0	1,032	0.00%
2021/05/03	1	78.90	1	77.70	77.70	0	1,019	0.00%
2021/04/28	1	82.20	1	81.30	81.30	0	1,027	0.00%
2021/04/27	1	81.00	1	82.80	82.80	0	1,026	0.00%
2021/04/14	0	0.00	0.1	82.50	81.80	-0.1	967	-0.01%
2021/04/13	0	0.00	2	84.00	81.40	-2	955	-0.21%
2021/04/12	2	82.35	0	0.00	82.70	2	935	0.21%
2021/04/09	0	0.00	2	81.00	81.00	-2	909	-0.22%
2021/04/08	1	80.60	1	81.10	81.40	0	901	0.00%
2021/04/06	1	78.20	0	0.00	78.20	1	866	0.12%
2021/03/31	2	76.90	0	0.00	77.70	2	855	0.23%
2021/03/29	0	0.00	2	75.60	76.00	-2	823	-0.24%
2021/03/25	0.1	76.00	1	76.30	75.10	-0.9	823	-0.11%
2021/03/24	0	0.00	1	75.30	75.90	-1	811	-0.12%
2021/03/23	1	73.40	2	73.55	73.30	-1	791	-0.13%
2021/03/22	1	72.70	0	0.00	72.70	1	799	0.13%
2021/03/15	1	73.70	1	73.90	73.90	0	803	0.00%
2021/03/11	2	75.70	2	76.15	75.00	0	806	0.00%
2021/03/10	0	0.00	1	73.70	72.80	-1	784	-0.13%
2021/03/08	1	72.90	0	0.00	72.80	1	792	0.13%
2021/03/05	0	0.00	1	73.40	73.60	-1	808	-0.12%
2021/03/04	1	72.80	1	72.20	72.70	0	825	0.00%
2021/03/02	2	74.20	0	0.00	74.10	2	816	0.25%
2021/02/26	0	0.00	5	76.64	76.50	-5	812	-0.62%
2021/02/25	0	0.00	4	77.40	76.20	-4	842	-0.47%
2021/02/23	0	0.00	1	77.20	77.40	-1	895	-0.11%
2021/02/22	5	76.78	2	76.30	76.60	3	873	0.34%
2021/02/19	10	73.80	0	0.00	74.20	10	861	1.16%
2021/02/18	5	75.70	4	72.98	74.90	1	863	0.12%
2021/02/17	2	69.15	1	70.00	69.70	1	838	0.12%
2021/02/05	2	67.65	1	67.90	68.10	1	870	0.11%
2021/01/27	0	0.00	4	69.90	69.80	-4	963	-0.42%
2021/01/25	4	69.50	0	0.00	70.70	4	960	0.42%
2021/01/22	1	70.60	0	0.00	69.20	1	950	0.11%
2021/01/21	2	69.80	0	0.00	69.80	2	942	0.21%
2021/01/14	1	77.10	0	0.00	77.10	1	915	0.11%
2021/01/06	1	79.50	0	0.00	78.60	1	911	0.11%
2020/12/29	0	0.00	2	80.20	79.20	-2	924	-0.22%
2020/12/23	0	0.00	3	82.00	81.60	-3	1,097	-0.27%
2020/12/21	2	84.50	0	0.00	83.30	2	1,191	0.17%
2020/12/17	0	0.00	1	84.40	83.80	-1	1,212	-0.08%
2020/12/16	0	0.00	5	83.00	84.40	-5	1,233	-0.41%
2020/12/14	1	83.30	0	0.00	82.90	1	1,326	0.08%
2020/12/11	1	82.80	0	0.00	82.40	1	1,338	0.07%
2020/12/04	0	0.00	2	84.00	84.50	-2	1,487	-0.13%
2020/12/01	0	0.00	5	84.00	84.00	-5	1,485	-0.34%
2020/11/27	0	0.00	5	85.70	85.80	-5	1,456	-0.34%
2020/11/24	0	0.00	1	86.10	85.30	-1	1,476	-0.07%
2020/11/20	0	0.00	2	87.80	86.50	-2	1,460	-0.14%
2020/11/18	1	86.60	0	0.00	86.00	1	1,417	0.07%
2020/11/16	0	0.00	2	84.80	84.80	-2	1,444	-0.14%
2020/11/13	4	85.60	3	87.27	84.60	1	1,460	0.07%
2020/11/12	1	85.00	0	0.00	85.40	1	1,455	0.07%
2020/11/04	1	83.50	2	83.65	82.50	-1	1,473	-0.07%
2020/11/03	0	0.00	5	81.00	80.80	-5	1,435	-0.35%
2020/10/29	0	0.00	5	80.50	80.40	-5	1,448	-0.35%
2020/10/28	1	80.60	0	0.00	80.80	1	1,448	0.07%
2020/10/26	2	82.70	0	0.00	81.80	2	1,453	0.14%
2020/10/23	2	82.50	0	0.00	82.70	2	1,458	0.14%
2020/10/21	2	81.50	0	0.00	81.60	2	1,491	0.13%
2020/10/15	5	80.50	0	0.00	80.30	5	1,546	0.32%
2020/10/06	5	81.40	0	0.00	80.90	5	1,709	0.29%
2020/09/28	1	81.70	1	81.10	81.10	0	1,913	0.00%
2020/09/24	0	0.00	6	84.37	84.40	-6	1,748	-0.34%
2020/09/22	1	82.00	1	81.80	81.80	0	1,728	0.00%
2020/09/18	0	0.00	1	84.70	85.00	-1	1,740	-0.06%
2020/09/09	1	82.70	1	82.70	82.70	0	1,931	0.00%
2020/09/07	1	80.00	0	0.00	78.90	1	1,930	0.05%
2020/09/01	0	0.00	2	81.30	81.70	-2	2,038	-0.10%
2020/08/31	0	0.00	1	80.10	80.30	-1	2,081	-0.05%
2020/08/27	11	81.28	0	0.00	80.30	11	2,137	0.51%
2020/08/24	0	0.00	10	77.95	77.50	-10	2,124	-0.47%
2020/08/20	10	78.56	0	0.00	76.60	10	2,159	0.46%
2020/08/19	1	83.00	0	0.00	81.70	1	2,219	0.05%
2020/08/11	3	80.00	0	0.00	78.30	3	2,303	0.13%
2020/08/06	5	78.80	0	0.00	78.70	5	2,326	0.21%
2020/08/04	0	0.00	1	79.00	79.10	-1	2,364	-0.04%
2020/07/30	2	78.30	1	78.20	78.30	1	2,635	0.04%
2020/07/28	1	78.30	3	76.97	76.40	-2	2,733	-0.07%
2020/07/27	2	79.10	0	0.00	78.20	2	2,807	0.07%
2020/07/23	1	82.50	0	0.00	82.20	1	2,817	0.04%
2020/07/17	2	80.25	0	0.00	79.60	2	2,856	0.07%
2020/07/15	1	82.50	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	10	84.70	84.80	-10	2,912	-0.34%
2020/07/13	1	86.20	1	85.40	85.40	0	2,912	0.00%
2020/07/10	1	87.70	0	0.00	84.40	1	2,898	0.03%
2020/07/09	10	88.30	1	85.40	87.50	9	2,857	0.31%
2020/07/08	1	82.90	2	84.05	83.60	-1	2,814	-0.04%
2020/07/07	1	82.00	0	0.00	81.30	1	2,822	0.04%
2020/07/03	0	0.00	6	82.30	82.00	-6	2,912	-0.21%
2020/07/02	0	0.00	1	83.50	83.60	-1	2,925	-0.03%
2020/06/24	2	92.95	2	87.70	85.10	0	2,946	0.00%
2020/06/22	0	0.00	2	81.90	81.40	-2	2,821	-0.07%
2020/06/19	0	0.00	1	81.50	81.50	-1	2,810	-0.04%
2020/06/18	1	83.70	0	0.00	83.00	1	2,818	0.04%
2020/06/16	0	0.00	1	82.60	83.00	-1	2,815	-0.04%
2020/06/15	3	80.47	1	81.60	81.60	2	2,819	0.07%
2020/06/12	1	78.10	1	78.40	78.40	0	2,875	0.00%
2020/06/11	3	79.90	0	0.00	79.00	3	2,899	0.10%
2020/06/10	0	0.00	1	83.70	83.00	-1	2,932	-0.03%
2020/06/09	0	0.00	1	82.60	83.10	-1	2,949	-0.03%
2020/06/05	1	81.50	0	0.00	82.40	1	3,019	0.03%
2020/06/04	1	81.00	0	0.00	82.50	1	2,990	0.03%
2020/06/03	0	0.00	1	80.80	80.30	-1	3,022	-0.03%
2020/05/27	1	80.20	0	0.00	79.70	1	3,096	0.03%
2020/05/22	0	0.00	1	80.60	77.80	-1	2,962	-0.03%
2020/05/21	0	0.00	1.1	78.74	79.10	-1.1	2,908	-0.04%
2020/05/20	2	77.90	0	0.00	78.00	2	2,908	0.07%
2020/05/19	0	0.00	1	78.00	77.30	-1	2,900	-0.03%
2020/05/14	1	77.00	0	0.00	75.10	1	2,869	0.03%
2020/05/11	2	77.70	1	78.60	78.20	1	2,866	0.03%
2020/05/08	1	79.00	0	0.00	77.40	1	2,874	0.03%
2020/05/06	2	81.20	2	82.20	81.40	0	2,806	0.00%
2020/05/05	0	0.00	1	76.00	78.10	-1	2,672	-0.04%
2020/04/30	3	76.87	1	74.90	74.90	2	2,640	0.08%
2020/04/27	0	0.00	3	71.00	71.20	-3	2,656	-0.11%
2020/04/24	2	70.25	0	0.00	70.00	2	2,647	0.08%
2020/04/23	0	0.00	1	69.80	70.80	-1	2,670	-0.04%
2020/04/21	0	0.00	5	70.26	67.30	-5	2,693	-0.19%
2020/04/20	5	71.90	0	0.00	71.40	5	2,725	0.18%
2020/04/17	1	72.50	0	0.00	70.30	1	2,932	0.03%
2020/04/16	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2020/04/15	1	70.50	1	70.20	70.30	0	2,951	0.00%
2020/04/14	0	0.00	2	69.50	69.70	-2	2,954	-0.07%
2020/04/13	2	70.70	0	0.00	68.30	2	2,981	0.07%
2020/04/10	0	0.00	6	68.82	68.70	-6	2,951	-0.20%
2020/04/09	15	66.99	14	68.81	69.10	1	3,002	0.03%
2020/04/08	1	63.30	0	0.00	64.10	1	2,955	0.03%
2020/04/06	2	61.10	0	0.00	62.30	2	3,142	0.06%
2020/04/01	1	61.10	1	59.60	60.90	0	3,158	0.00%
2020/03/31	0	0.00	7	60.01	60.20	-7	3,164	-0.22%
2020/03/30	2	57.10	7	56.97	58.00	-5	3,164	-0.16%
2020/03/27	12	57.36	0	0.00	57.50	12	3,239	0.37%
2020/03/24	0	0.00	1	46.00	48.10	-1	3,151	-0.03%
2020/03/23	1	44.90	0	0.00	44.55	1	3,155	0.03%
2020/03/20	2	50.00	1	47.75	49.50	1	3,134	0.03%
2020/03/18	2	54.65	2	53.20	53.00	0	3,112	0.00%
2020/03/17	5	61.96	0	0.00	58.80	5	3,033	0.16%
2020/03/16	1	66.00	1	68.30	65.30	0	3,006	0.00%
2020/03/12	1	83.00	0	0.00	79.90	1	2,936	0.03%
2020/03/11	1	90.50	4	88.80	88.70	-3	2,899	-0.10%
2020/03/09	2	97.00	3	96.27	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	2	95.60	95.70	-2	2,851	-0.07%
2020/03/05	1	96.60	2	95.40	95.30	-1	2,917	-0.03%
2020/03/04	2	94.10	2	95.50	94.40	0	3,053	0.00%
2020/03/03	0	0.00	1	93.00	94.60	-1	3,094	-0.03%
2020/03/02	1	87.20	0	0.00	88.30	1	3,082	0.03%
2020/02/27	1	87.00	1	89.60	87.00	0	3,119	0.00%
2020/02/26	1	91.00	1	91.10	89.90	0	3,135	0.00%
2020/02/21	3	94.07	2	93.50	93.20	1	3,371	0.03%
2020/02/17	2	93.00	1	93.30	93.00	1	3,525	0.03%
2020/02/13	2	92.90	5	93.80	91.80	-3	3,608	-0.08%
2020/02/12	6	93.28	2	92.75	92.70	4	3,676	0.11%
2020/02/11	5	92.10	1	91.40	91.40	4	3,771	0.11%
2020/02/06	2	90.45	0	0.00	90.20	2	3,854	0.05%
2020/02/03	4	88.30	0	0.00	88.00	4	3,941	0.10%
2020/01/31	0	0.00	1	94.40	91.50	-1	3,920	-0.03%
2020/01/30	1	99.10	0	0.00	93.60	1	3,935	0.03%
2020/01/20	0	0.00	1	104.00	104.00	-1	3,952	-0.03%
2020/01/16	3	104.50	0	0.00	105.00	3	3,896	0.08%
2020/01/15	4	106.25	1	106.00	105.50	3	3,873	0.08%
2020/01/14	2	107.25	0	0.00	107.00	2	3,844	0.05%
2020/01/13	12	114.92	1	118.50	109.00	11	3,798	0.29%
2020/01/10	0	0.00	1	116.00	114.50	-1	3,577	-0.03%
2020/01/07	1	109.00	0	0.00	108.00	1	3,530	0.03%
2019/12/31	21	115.88	22	116.14	115.00	-1	3,371	-0.03%
2019/12/30	1	111.00	1	114.50	115.00	0	3,205	0.00%
2019/12/26	1	111.50	1	112.00	114.00	0	3,302	0.00%
2019/12/24	5	112.00	5	112.50	111.00	0	3,346	0.00%
2019/12/23	14	110.96	15	111.17	113.00	-1	3,320	-0.03%
2019/12/12	0	0.00	11	108.09	107.50	-11	3,211	-0.34%
2019/12/11	2	108.50	1	109.50	109.00	1	3,208	0.03%
2019/12/09	6	113.00	1	113.00	113.00	5	3,261	0.15%
2019/12/05	5	110.40	1	111.00	112.00	4	3,255	0.12%
2019/12/03	1	108.50	1	108.00	108.00	0	3,270	0.00%
2019/12/02	1	111.00	1	108.00	109.50	0	3,336	0.00%
2019/11/28	0	0.00	5	114.50	114.00	-5	3,322	-0.15%
2019/11/27	0	0.00	6	116.17	115.50	-6	3,319	-0.18%
2019/11/26	3	113.33	7	112.57	115.00	-4	3,305	-0.12%
2019/11/25	4	109.25	3	110.00	109.00	1	3,207	0.03%
2019/11/22	3	110.17	3	110.00	110.00	0	3,145	0.00%
2019/11/21	1.1	110.00	1	106.50	110.00	0.1	3,133	0.00%
2019/11/19	6	112.50	2	113.00	110.00	4	3,194	0.13%
2019/11/18	7	111.43	3	110.50	112.00	4	3,200	0.12%
2019/11/15	0	0.00	1	107.00	108.50	-1	3,213	-0.03%
2019/11/14	2	105.00	2	102.00	102.50	0	3,154	0.00%
2019/11/12	1	107.00	1	107.50	109.50	0	3,157	0.00%
2019/11/11	1	107.50	1	106.50	105.50	0	3,147	0.00%
2019/11/08	5	106.80	5	107.00	105.50	0	3,212	0.00%
2019/11/07	4	106.25	2	106.75	106.00	2	3,154	0.06%
2019/11/06	3	105.33	4	106.38	106.50	-1	3,147	-0.03%
2019/11/05	2	105.50	3	106.50	107.00	-1	3,100	-0.03%
2019/11/01	1	99.10	2	100.75	101.50	-1	3,113	-0.03%
2019/10/31	1	99.90	1	98.90	97.50	0	3,097	0.00%
2019/10/30	10	100.28	11	100.31	99.00	-1	3,173	-0.03%
2019/10/29	3	97.00	2	97.90	97.20	1	3,287	0.03%
2019/10/25	2	97.10	2	96.80	96.00	0	3,348	0.00%
2019/10/24	2	96.70	2	96.75	96.80	0	3,349	0.00%
2019/10/23	2	93.70	2	94.75	95.20	0	3,337	0.00%
2019/10/15	5	90.98	4	90.60	91.00	1	3,637	0.03%
2019/10/09	0	0.00	2	92.35	91.70	-2	3,964	-0.05%
2019/10/08	1	96.00	3	95.47	94.40	-2	4,032	-0.05%
2019/10/03	2	98.60	1	96.80	96.00	1	4,147	0.02%
2019/10/02	1	96.80	0	0.00	97.00	1	4,235	0.02%
2019/10/01	1	99.90	4	98.25	98.10	-3	4,277	-0.07%
2019/09/27	2	101.25	1	99.10	99.10	1	4,321	0.02%
2019/09/26	3	101.67	5	102.20	102.00	-2	4,443	-0.05%
2019/09/25	2	98.25	2	98.75	99.10	0	4,626	0.00%
2019/09/17	2	96.10	2	97.10	96.30	0	4,952	0.00%
2019/09/12	1	94.90	0	0.00	94.80	1	5,214	0.02%
2019/09/11	1	96.80	2	94.95	95.20	-1	5,336	-0.02%
2019/09/10	1	99.10	0	0.00	99.10	1	5,396	0.02%
2019/09/09	1	99.40	0	0.00	99.50	1	5,725	0.02%
2019/09/05	2	101.75	1	99.70	99.40	1	5,986	0.02%
2019/09/04	5	102.70	3	103.33	102.00	2	5,991	0.03%
2019/09/03	4	100.50	1	101.00	100.50	3	5,967	0.05%
2019/08/30	0	0.00	2	99.50	98.90	-2	6,027	-0.03%
2019/08/29	0	0.00	1	99.90	98.80	-1	6,064	-0.02%
2019/08/27	1	96.40	0	0.00	96.20	1	6,103	0.02%
2019/08/26	1	97.50	3	96.63	96.10	-2	6,136	-0.03%
2019/08/23	2	98.80	3	98.60	98.10	-1	6,163	-0.02%
2019/08/20	3	99.87	1	98.20	99.10	2	6,208	0.03%
2019/08/15	1	93.00	0	0.00	92.50	1	6,509	0.02%
2019/08/13	1	99.00	0	0.00	98.00	1	6,534	0.02%
2019/08/07	0	0.00	1	94.20	94.20	-1	6,967	-0.01%
2019/08/06	1	93.70	2	92.00	94.50	-1	6,981	-0.01%
2019/08/05	2	95.50	12	92.52	91.80	-10	6,942	-0.14%
2019/08/01	4	100.13	0	0.00	99.00	4	6,905	0.06%
2019/07/31	24	100.24	17	100.51	98.80	7	6,888	0.10%
2019/07/30	2	108.75	0	0.00	108.50	2	6,670	0.03%
2019/07/25	10	121.00	11	120.23	120.00	-1	6,772	-0.01%
2019/07/24	11	124.14	10	124.90	123.00	1	6,857	0.01%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	10	121.00	13	121.42	121.50	-3	7,018	-0.04%
2019/07/19	18	121.83	17	121.85	120.50	1	7,121	0.01%
2019/07/18	19	124.74	15	125.50	122.50	4	7,141	0.06%
2019/07/17	15	124.10	15	124.50	124.00	0	7,199	0.00%
2019/07/16	13	123.65	15	124.17	124.00	-2	7,198	-0.03%
2019/07/15	5	120.90	5	120.50	122.00	0	7,043	0.00%
2019/07/12	16	117.22	15	117.50	117.00	1	6,933	0.01%
2019/07/11	15	115.50	18	115.17	114.50	-3	6,962	-0.04%
2019/07/10	22	116.39	20	117.00	117.00	2	7,052	0.03%
2019/07/09	16	115.38	16	115.91	115.00	0	7,262	0.00%
2019/07/08	20	117.75	20	116.00	115.00	0	7,385	0.00%
2019/07/05	15	117.67	16	118.50	120.00	-1	7,655	-0.01%
2019/07/03	20	119.25	20	118.50	118.00	0	7,830	0.00%
2019/07/02	20	119.00	20	113.00	117.00	0	7,847	0.00%
2019/07/01	20	111.70	20	112.38	112.00	0	7,776	0.00%
2019/06/28	15	111.77	15	112.67	111.50	0	7,896	0.00%
2019/06/27	11	111.59	10	112.25	113.00	1	7,985	0.01%
2019/06/26	15	111.17	17	111.56	111.00	-2	8,050	-0.02%
2019/06/25	20	112.63	21	112.90	112.00	-1	8,132	-0.01%
2019/06/24	17	115.03	17	115.59	113.50	0	8,241	0.00%
2019/06/21	18	117.28	18	117.89	116.00	0	8,307	0.00%
2019/06/20	15	115.83	15	114.00	117.00	0	8,286	0.00%
2019/06/19	6	113.50	9	114.06	113.00	-3	8,261	-0.04%
2019/06/18	20	112.83	18	113.06	110.50	2	8,390	0.02%
2019/06/17	10	110.70	7	111.36	112.50	3	8,383	0.04%
2019/06/14	31	105.42	33.1	105.05	107.00	-2.1	8,255	-0.02%
2019/06/13	11	103.32	11	104.09	102.50	0	8,148	0.00%
2019/06/12	1	101.00	1	103.00	104.00	0	8,351	0.00%
2019/06/11	1	102.50	2	102.00	101.00	-1	8,488	-0.01%
2019/06/10	1	102.00	0	0.00	103.00	1	8,928	0.01%
2019/06/05	3	99.70	1	99.00	98.50	2	9,261	0.02%
2019/06/04	0.1	102.00	0	0.00	101.00	0.1	9,309	0.00%
2019/06/03	2	103.50	3	104.83	100.50	-1	9,497	-0.01%
2019/05/31	1	103.50	4	104.00	103.50	-3	9,559	-0.03%
2019/05/29	4	107.50	0.1	106.00	105.00	3.9	9,784	0.04%
2019/05/28	6	107.33	5	105.00	108.50	1	9,943	0.01%
2019/05/23	0	0.00	5	103.10	105.00	-5	9,946	-0.05%
2019/05/22	0	0.00	1	105.00	101.50	-1	9,930	-0.01%
2019/05/20	0	0.00	1	99.50	97.80	-1	10,089	-0.01%
2019/05/16	2	103.50	2	101.00	100.00	0	10,309	0.00%
2019/05/15	2	98.00	0	0.00	102.00	2	10,145	0.02%
2019/05/13	0.1	92.00	0	0.00	91.50	0.1	10,344	0.00%
2019/04/30	5	94.00	5	93.00	94.00	0	10,897	0.00%
2019/04/26	3	97.30	0	0.00	95.00	3	10,651	0.03%
2019/04/25	0	0.00	2	98.00	98.00	-2	10,556	-0.02%
2019/04/24	1	104.00	0	0.00	104.00	1	10,417	0.01%
2019/04/23	3	109.67	3	109.67	110.00	0	10,323	0.00%
2019/04/22	2	107.50	0	0.00	105.50	2	10,162	0.02%
2019/04/18	1	104.00	2	105.00	104.00	-1	10,111	-0.01%
2019/04/17	0	0.00	2	108.00	106.50	-2	10,075	-0.02%
2019/04/16	2	105.00	0	0.00	105.50	2	10,023	0.02%
2019/04/15	2	105.50	0	0.00	105.50	2	9,913	0.02%
2019/04/12	0	0.00	1	113.00	112.50	-1	9,713	-0.01%
2019/04/11	3	110.50	10	111.55	110.50	-7	9,613	-0.07%
2019/04/10	1	114.50	1	116.00	117.00	0	9,301	0.00%
2019/04/08	4.1	114.51	0	0.00	113.00	4.1	9,023	0.04%
2019/04/03	1	121.50	0	0.00	120.00	1	8,840	0.01%
2019/04/02	1	117.00	2	116.00	115.50	-1	8,605	-0.01%
2019/04/01	0	0.00	3	122.17	117.50	-3	8,423	-0.04%
2019/03/29	5	124.60	0	0.00	121.50	5	8,290	0.06%
2019/03/28	2	126.00	3	124.00	125.00	-1	8,214	-0.01%
2019/03/27	3	127.00	4	127.25	125.00	-1	8,173	-0.01%
2019/03/25	0	0.00	1	134.00	135.50	-1	8,054	-0.01%
2019/03/20	0	0.00	1	127.00	131.00	-1	7,718	-0.01%
2019/03/19	1	124.50	3.1	127.29	126.00	-2.1	7,683	-0.03%
2019/03/15	1.1	122.27	2	122.25	125.00	-0.9	7,641	-0.01%
2019/03/14	2	125.25	0	0.00	127.00	2	7,503	0.03%
2019/03/13	24	122.23	20	122.08	123.00	4	7,558	0.05%
2019/03/12	11	114.00	11	114.00	118.50	0	7,103	0.00%
2019/03/11	1	106.50	1	108.50	108.00	0	6,854	0.00%
2019/03/08	2	109.00	1	111.50	111.50	1	6,836	0.01%
2019/03/07	1	111.00	0	0.00	108.00	1	6,888	0.01%
2019/03/06	0	0.00	2	110.00	111.00	-2	6,788	-0.03%
2019/02/27	3	103.83	3	104.33	106.00	0	6,653	0.00%
2019/02/26	2	97.25	4	97.15	96.50	-2	6,614	-0.03%
2019/02/25	1	98.10	1	96.20	96.20	0	6,869	0.00%
2019/02/22	2	105.50	4	104.00	106.00	-2	6,893	-0.03%
2019/02/21	3	107.50	1	107.00	106.50	2	6,847	0.03%
2019/02/20	5	110.00	5	111.00	111.00	0	6,946	0.00%
2019/02/19	0	0.00	1	108.00	109.00	-1	6,887	-0.01%
2019/02/18	0	0.00	3	102.00	107.00	-3	6,640	-0.05%
2019/02/15	2	97.40	0	0.00	97.30	2	6,388	0.03%
2019/02/14	1	98.40	0	0.00	97.40	1	6,291	0.02%
2019/02/13	1	97.70	3	97.93	99.10	-2	6,187	-0.03%
2019/02/11	0	0.00	5	89.70	91.00	-5	5,808	-0.09%
2019/01/30	6	84.17	1	82.80	82.80	5	5,644	0.09%
2019/01/29	2	81.70	2	83.25	83.80	0	5,605	0.00%
2019/01/28	2	82.00	4	81.70	81.10	-2	5,443	-0.04%
2019/01/25	1	80.90	1	80.60	80.80	0	5,397	0.00%
2019/01/24	2	78.50	0	0.00	79.90	2	5,292	0.04%
2019/01/23	2	74.00	6	74.77	76.20	-4	5,181	-0.08%
2019/01/22	3	73.33	1	74.10	72.20	2	5,161	0.04%
2019/01/21	0	0.00	1	73.50	72.70	-1	5,279	-0.02%
2019/01/18	0	0.00	2	73.40	72.50	-2	5,389	-0.04%
2019/01/17	2	71.25	0	0.00	70.00	2	5,515	0.04%
2019/01/16	1	72.00	0	0.00	72.00	1	5,672	0.02%
2019/01/11	7	74.06	0	0.00	72.20	7	6,089	0.11%
2019/01/10	1	76.80	0	0.00	76.30	1	6,209	0.02%
2019/01/09	1	76.20	2	76.30	76.00	-1	6,455	-0.02%
2019/01/08	3	78.27	5	77.58	77.50	-2	6,583	-0.03%
2019/01/04	1	76.20	1	76.80	75.70	0	6,930	0.00%
2019/01/03	1	77.40	0	0.00	77.20	1	7,041	0.01%
2019/01/02	1	77.70	1	77.90	77.30	0	7,151	0.00%
2018/12/26	2	71.70	0	0.00	71.60	2	7,653	0.03%
2018/12/25	3	73.40	0	0.00	73.10	3	7,647	0.04%
2018/12/22	1	72.30	0	0.00	72.50	1	7,636	0.01%
2018/12/21	0	0.00	3	72.67	73.50	-3	7,630	-0.04%
2018/12/20	6	71.52	5	72.00	73.40	1	7,589	0.01%
2018/12/19	3	72.73	16	73.84	71.30	-13	7,486	-0.17%
2018/12/17	1	80.90	1	81.20	80.90	0	7,298	0.00%
2018/12/14	1	79.20	4	81.40	79.20	-3	7,283	-0.04%
2018/12/13	1	81.00	0	0.00	80.70	1	7,234	0.01%
2018/12/11	0	0.00	1	80.20	80.00	-1	7,080	-0.01%
2018/12/10	3	79.03	1	81.00	79.20	2	7,022	0.03%
2018/12/07	10	80.50	1	80.50	80.20	9	6,862	0.13%
2018/12/06	2	78.70	7	75.97	74.10	-5	6,722	-0.07%
2018/12/05	0	0.00	1	77.30	77.70	-1	6,497	-0.02%
2018/12/04	2	79.05	2	78.85	77.10	0	6,469	0.00%
2018/11/30	5	79.90	2	80.10	78.00	3	6,371	0.05%
2018/11/29	0	0.00	4	78.25	77.90	-4	6,209	-0.06%
2018/11/28	2	76.75	2	77.00	76.10	0	6,073	0.00%
2018/11/27	1	76.40	1	78.00	78.20	0	5,967	0.00%
2018/11/26	2	75.35	15	74.34	76.40	-13	5,845	-0.22%
2018/11/22	4	74.98	0	0.00	73.80	4	5,505	0.07%
2018/11/19	0	0.00	1	64.00	64.60	-1	4,935	-0.02%
2018/11/13	2	56.55	0	0.00	57.30	2	4,631	0.04%
2018/11/09	0	0.00	1	59.60	59.40	-1	4,649	-0.02%
2018/11/01	0	0.00	1	60.80	60.80	-1	4,565	-0.02%
2018/10/31	1	59.30	0	0.00	59.70	1	4,525	0.02%
2018/10/30	0	0.00	5	59.70	59.00	-5	4,504	-0.11%
2018/10/29	0	0.00	1	57.70	58.70	-1	4,479	-0.02%
2018/10/26	6	61.33	1	60.30	60.30	5	4,417	0.11%
2018/10/25	5	63.80	2	63.50	63.30	3	4,334	0.07%
2018/10/24	2	65.60	0	0.00	63.00	2	4,179	0.05%
2018/10/23	0	0.00	1	67.60	65.90	-1	4,012	-0.02%
2018/10/22	1	67.40	0	0.00	66.20	1	3,782	0.03%
2018/10/18	18	67.80	18	66.17	66.00	0	3,623	0.00%
2018/10/15	1	66.40	2	64.85	65.90	-1	3,152	-0.03%
2018/10/09	2	61.15	3	61.57	61.00	-1	2,633	-0.04%
2018/10/08	14	62.39	0	0.00	62.50	14	2,566	0.55%
2018/10/05	1	54.20	14	57.05	58.30	-13	2,235	-0.58%
2018/10/03	3	52.90	0	0.00	51.90	3	2,178	0.14%
2018/09/26	0	0.00	1	52.30	52.10	-1	2,480	-0.04%
2018/09/25	2	52.50	0	0.00	52.80	2	2,515	0.08%
2018/09/19	3	50.90	3	50.70	50.70	0	2,520	0.00%
2018/09/13	3	51.30	3	52.70	52.10	0	2,646	0.00%
2018/09/07	7	56.09	0	0.00	55.00	7	2,856	0.25%
2018/08/31	1	63.80	0	0.00	62.40	1	3,463	0.03%
2018/08/29	1	62.60	1	62.40	63.00	0	3,818	0.00%
2018/08/28	0	0.00	2.1	63.64	62.30	-2.1	4,051	-0.05%
2018/08/24	0	0.00	1	60.50	60.40	-1	4,642	-0.02%
2018/08/23	1	62.90	0	0.00	61.70	1	4,728	0.02%
2018/08/21	3	63.60	1	64.00	63.30	2	4,794	0.04%
2018/08/17	0.1	63.60	1	66.50	63.50	-0.9	4,855	-0.02%
2018/08/16	1	62.40	0	0.00	63.50	1	4,894	0.02%
2018/08/13	1	62.60	0	0.00	63.10	1	5,122	0.02%
2018/08/08	2	70.85	0	0.00	69.70	2	5,338	0.04%
2018/07/30	1	67.30	1	67.20	66.80	0	5,933	0.00%
2018/07/25	0	0.00	1	69.00	69.00	-1	6,470	-0.02%
2018/07/24	2	69.15	1	69.30	69.90	1	6,670	0.01%
2018/07/20	0	0.00	9	72.03	69.20	-9	7,331	-0.12%
2018/07/19	0	0.00	1	69.20	69.00	-1	7,533	-0.01%
2018/07/18	4	69.90	11	69.94	69.60	-7	7,690	-0.09%
2018/07/17	3	73.80	2	72.90	71.30	1	7,892	0.01%
2018/07/16	1	75.50	1	74.40	74.70	0	8,350	0.00%
2018/07/13	2	72.05	1	72.80	72.10	1	8,375	0.01%
2018/07/12	1	69.30	2	70.50	70.90	-1	8,422	-0.01%
2018/07/11	5	68.00	6	69.08	68.00	-1	8,458	-0.01%
2018/07/10	1	67.10	0	0.00	67.30	1	8,500	0.01%
2018/07/09	11	66.61	8	66.48	67.80	3	8,641	0.03%
2018/07/06	1	62.90	2	63.75	62.80	-1	8,858	-0.01%
2018/07/05	1	66.00	0	0.00	65.10	1	8,967	0.01%
2018/07/04	13	70.52	10	71.05	67.50	3	9,071	0.03%
2018/07/03	3	76.50	0	0.00	73.50	3	9,087	0.03%
2018/06/29	0	0.00	1	76.80	76.80	-1	9,088	-0.01%
2018/06/22	3	83.30	6	84.22	83.30	-3	9,151	-0.03%
2018/06/21	1	83.40	0	0.00	85.00	1	9,106	0.01%
2018/06/20	2	83.10	0	0.00	82.90	2	9,071	0.02%
2018/06/19	0	0.00	3	83.53	83.30	-3	9,004	-0.03%
2018/06/15	2	85.50	1.1	83.59	83.50	0.9	8,952	0.01%
2018/06/14	2	89.00	1	87.30	87.30	1	8,842	0.01%
2018/06/13	3	89.77	4	89.85	88.20	-1	8,725	-0.01%
2018/06/12	1	87.80	4	88.53	87.30	-3	8,543	-0.04%
2018/06/11	0	0.00	2	86.45	86.00	-2	8,383	-0.02%
2018/06/08	8	85.53	24	88.84	84.90	-16	8,330	-0.19%
2018/06/07	3	91.07	4	90.43	89.10	-1	8,154	-0.01%
2018/06/06	22	89.76	2	88.80	88.80	20	7,921	0.25%
2018/06/05	3	89.57	4	89.28	88.90	-1	7,773	-0.01%
2018/06/04	8	89.48	1	91.70	87.10	7	7,532	0.09%
2018/06/01	0	0.00	2	86.05	86.30	-2	7,180	-0.03%
2018/05/31	0	0.00	1	76.10	78.50	-1	6,909	-0.01%
2018/05/29	0	0.00	2	72.10	72.00	-2	6,763	-0.03%
2018/05/25	3	74.83	0	0.00	74.00	3	6,697	0.04%
2018/05/24	1	77.00	0	0.00	77.00	1	6,643	0.02%
2018/05/23	0	0.00	3	74.93	77.60	-3	6,567	-0.05%
2018/05/21	0.1	73.60	0	0.00	73.40	0.1	6,376	0.00%
2018/05/18	3	74.90	1	77.60	74.80	2	6,269	0.03%
2018/05/17	2	78.05	0	0.00	77.80	2	6,178	0.03%
2018/05/16	1	80.60	0	0.00	77.30	1	6,093	0.02%
2018/05/15	1	79.50	1	80.60	79.10	0	5,974	0.00%
2018/05/10	0	0.00	2	81.00	81.90	-2	5,666	-0.04%
2018/05/09	2	77.85	4	77.95	77.00	-2	5,455	-0.04%
2018/05/08	0	0.00	1	83.00	80.90	-1	5,277	-0.02%
2018/05/07	2	83.50	0	0.00	82.80	2	5,180	0.04%
2018/05/04	1	81.20	4.5	84.22	80.30	-3.5	5,026	-0.07%
2018/05/03	15	90.53	12	88.96	86.10	3	4,759	0.06%
2018/05/02	1	89.50	0	0.00	91.20	1	4,545	0.02%
2018/04/30	4	91.05	6	89.50	89.20	-2	4,420	-0.05%
2018/04/26	8	90.35	3	88.60	91.00	5	3,949	0.13%
2018/04/25	5	86.58	6	85.87	88.90	-1	3,471	-0.03%
2018/04/24	2	83.50	0	0.00	80.90	2	3,192	0.06%
2018/04/23	2.5	84.86	0	0.00	83.00	2.5	3,014	0.08%
2018/04/20	3	83.77	3	82.50	81.80	0	2,787	0.00%
2018/04/18	5	71.50	0	0.00	71.50	5	2,129	0.23%
2018/04/17	1	69.70	2	70.55	67.30	-1	2,016	-0.05%
2018/04/13	0	0.00	1	69.50	70.50	-1	1,770	-0.06%
2018/04/12	7	68.79	6.2	69.23	70.00	0.8	1,579	0.05%
2018/04/11	0	0.00	1	61.20	65.70	-1	1,255	-0.08%
2018/04/09	0	0.00	6	58.43	60.90	-6	926	-0.65%
2018/04/03	2	54.50	0	0.00	55.40	2	816	0.24%
2018/04/02	2	55.85	0	0.00	54.60	2	764	0.26%
2018/03/31	0	0.00	2	55.05	55.20	-2	730	-0.27%
2018/03/30	0	0.00	1	52.40	52.30	-1	663	-0.15%
2018/03/28	0.1	53.10	0	0.00	53.00	0.1	623	0.02%
2018/03/27	3	55.27	0	0.00	53.50	3	598	0.50%
2018/03/23	0	0.00	1	48.70	48.90	-1	449	-0.22%
2018/03/15	1	46.70	0	0.00	47.10	1	392	0.25%
2018/03/14	0.1	46.20	1	45.65	46.20	-0.9	381	-0.24%
2018/03/09	1	44.20	0	0.00	43.60	1	371	0.27%
2018/03/07	0	0.00	1	43.90	43.90	-1	376	-0.27%
2018/03/06	1	43.10	0	0.00	43.10	1	370	0.27%
2018/03/05	1	43.20	1	43.25	43.20	0	372	0.00%
2018/03/02	0	0.00	1	42.10	42.10	-1	367	-0.27%
2018/02/22	0	0.00	5	42.60	42.65	-5	406	-1.23%
2018/02/12	1	41.65	0	0.00	41.50	1	433	0.23%
2018/02/09	0	0.00	1	40.90	41.40	-1	446	-0.22%
2018/02/08	1	44.10	0	0.00	44.10	1	469	0.21%
2018/02/07	1	44.95	0	0.00	44.70	1	483	0.21%
2018/01/18	1	50.30	0	0.00	49.70	1	667	0.15%