美時 (1795)-元大-大統券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
283.0
漲跌
▲4.0
漲幅
+1.43%
成交量
3,897張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	281.00	0	286.00	283.00	0	6,793	0.00%
2024/05/13	7.1	278.16	7	277.86	279.00	0.1	6,755	0.00%
2024/05/10	0	0.00	1	285.50	287.50	-1	6,691	-0.01%
2024/05/09	3.1	282.85	0	0.00	282.00	3.1	6,727	0.05%
2024/05/08	10	290.55	9	290.00	290.00	1	6,751	0.01%
2024/05/07	9.1	287.44	10.5	296.80	285.50	-1.5	6,791	-0.02%
2024/05/06	5.1	301.50	6	303.42	300.00	-0.9	6,653	-0.01%
2024/05/03	8.1	308.16	8	309.38	307.50	0.1	6,634	0.00%
2024/05/02	5.1	320.48	7	317.29	317.00	-1.9	6,602	-0.03%
2024/04/30	1	326.00	0	0.00	323.00	1	6,606	0.02%
2024/04/29	0.5	323.24	1	323.50	329.00	-0.6	6,734	-0.01%
2024/04/26	0	314.00	1	314.50	314.50	-1	6,767	-0.01%
2024/04/25	1	319.96	0	0.00	312.00	1	6,784	0.01%
2024/04/24	1	315.50	1	320.50	320.50	0	6,811	0.00%
2024/04/23	1	323.95	2	319.75	320.50	-1	6,878	-0.01%
2024/04/22	1	314.50	1	313.50	313.00	0	7,002	0.00%
2024/04/19	2	317.75	1.1	311.78	311.50	1	7,220	0.01%
2024/04/18	2	321.27	4	322.38	321.00	-2	7,168	-0.03%
2024/04/17	1	334.00	1	339.50	333.50	0	7,175	0.00%
2024/04/16	8	337.13	7.6	334.20	334.00	0.4	7,140	0.01%
2024/04/15	7	341.93	6	332.92	332.50	1	7,006	0.01%
2024/04/12	5	337.30	9	339.12	342.00	-4	7,026	-0.06%
2024/04/11	1	333.50	1	330.50	325.00	0	6,982	0.00%
2024/04/10	8	327.75	7	327.43	326.50	1	6,910	0.01%
2024/04/09	1	325.00	3	325.67	323.00	-2	6,861	-0.03%
2024/04/08	13	330.23	15.6	330.01	325.00	-2.6	6,869	-0.04%
2024/04/03	9	313.17	6.3	319.65	317.50	2.7	6,735	0.04%
2024/04/02	1.5	307.50	4	309.75	310.50	-2.5	6,597	-0.04%
2024/04/01	6	314.08	7	308.72	308.00	-1	6,573	-0.02%
2024/03/28	4	311.88	8	308.63	306.00	-4	6,436	-0.06%
2024/03/27	6	312.08	11.2	308.08	310.00	-5.2	6,315	-0.08%
2024/03/26	2.1	293.89	0	0.00	293.00	2.1	5,985	0.03%
2024/03/25	1	290.00	3	297.67	294.50	-2	5,987	-0.03%
2024/03/22	1	281.00	6.2	284.28	288.50	-5.2	5,788	-0.09%
2024/03/21	1	276.00	1.1	276.08	274.50	-0.1	5,766	0.00%
2024/03/20	1	273.50	1	277.51	276.50	0	5,825	0.00%
2024/03/19	1	271.50	0.1	274.85	275.50	0.9	5,811	0.02%
2024/03/18	1	272.94	1	270.50	271.00	0	5,894	0.00%
2024/03/15	1	266.49	2	270.50	271.50	-1	5,928	-0.02%
2024/03/14	0	0.00	3.1	270.52	270.00	-3.1	5,896	-0.05%
2024/03/13	1.2	268.08	0	0.00	266.50	1.2	5,939	0.02%
2024/03/12	1	274.01	0	0.00	274.00	1	6,023	0.02%
2024/03/11	1.1	275.01	0	0.00	273.50	1.1	6,070	0.02%
2024/03/08	1	283.50	0.2	277.97	275.00	0.8	6,246	0.01%
2024/03/07	3.1	285.38	1	286.00	284.00	2.1	6,386	0.03%
2024/03/06	3.1	289.36	0	0.00	289.00	3.1	6,581	0.05%
2024/03/05	2	293.50	2.1	295.49	294.50	-0.1	6,582	0.00%
2024/03/04	0	288.50	0.2	293.03	291.50	-0.2	6,550	0.00%
2024/02/29	4	290.25	1	289.52	289.50	3	6,850	0.04%
2024/02/27	4.2	296.03	7.1	299.97	296.00	-2.9	6,802	-0.04%
2024/02/26	2	281.25	16	287.23	293.50	-14	6,616	-0.21%
2024/02/23	0	273.39	0	0.00	272.00	0	6,475	0.00%
2024/02/22	2.1	274.55	1.2	273.47	273.00	0.9	6,523	0.01%
2024/02/21	2	278.49	3	278.83	276.50	-1	6,639	-0.01%
2024/02/20	0	0.00	0.1	278.00	275.50	-0.1	6,686	0.00%
2024/02/19	1	276.01	0	276.50	275.00	1	6,836	0.02%
2024/02/16	1.2	276.50	0	0.00	277.00	1.2	6,991	0.02%
2024/02/15	5.1	272.03	5	273.50	273.00	0.1	7,030	0.00%
2024/02/05	0	0.00	0	277.50	275.50	0	7,047	0.00%
2024/02/02	13.2	274.80	10	275.00	274.50	3.2	7,221	0.04%
2024/02/01	10	281.85	15	282.33	282.00	-5	7,231	-0.07%
2024/01/31	3	274.50	8.1	279.32	279.50	-5.1	7,211	-0.07%
2024/01/30	3	273.83	0	0.00	271.00	3	7,270	0.04%
2024/01/29	0	0.00	0.2	275.00	277.00	-0.2	7,243	0.00%
2024/01/26	4.1	275.73	4	275.38	273.50	0.1	7,327	0.00%
2024/01/25	2	275.77	2.1	275.03	274.50	0	7,375	0.00%
2024/01/24	4	277.39	4	278.88	278.00	0	7,471	0.00%
2024/01/23	8.1	274.68	6	277.33	276.50	2.1	7,556	0.03%
2024/01/22	5.4	282.83	0	285.50	282.50	5.3	7,586	0.07%
2024/01/19	3	287.17	1	290.01	288.50	2	7,813	0.03%
2024/01/18	6	289.75	6	288.75	288.50	0	7,923	0.00%
2024/01/17	5	295.90	4.2	294.46	288.50	0.8	8,052	0.01%
2024/01/16	10.1	298.49	8	300.69	303.00	2.1	8,078	0.03%
2024/01/15	3	289.33	5.3	294.40	296.50	-2.3	7,934	-0.03%
2024/01/12	5	287.00	10	284.75	282.50	-5	7,715	-0.06%
2024/01/11	10	284.50	6	282.00	281.50	4	7,746	0.05%
2024/01/10	0	0.00	1	289.00	290.00	-1	7,653	-0.01%
2024/01/08	0.1	290.00	0.1	283.00	284.50	0	7,572	0.00%
2024/01/05	0.1	280.23	6	279.33	285.00	-5.9	7,456	-0.08%
2024/01/03	3	276.50	2	274.75	270.50	1	7,252	0.01%
2024/01/02	0	0.00	6	274.83	275.50	-6	7,146	-0.08%
2023/12/29	0	0.00	5	271.80	272.00	-5	7,086	-0.07%
2023/12/28	1	266.00	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	1	268.50	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	0.8	261.50	264.00	-0.8	6,955	-0.01%
2023/12/25	13	260.46	10.1	258.51	260.00	3	6,955	0.04%
2023/12/22	6	267.58	4.2	267.54	267.00	1.8	6,893	0.03%
2023/12/21	7	269.29	0.1	269.50	268.50	6.9	6,890	0.10%
2023/12/20	3	276.17	2.2	278.58	273.50	0.8	6,861	0.01%
2023/12/19	12	272.83	12	271.79	273.50	0	6,779	0.00%
2023/12/18	4.3	274.37	4.1	277.40	272.50	0.2	6,815	0.00%
2023/12/15	9.5	272.85	12	274.21	274.00	-2.6	6,831	-0.04%
2023/12/14	1	267.00	1	269.00	268.50	0	6,792	0.00%
2023/12/13	5	268.60	2.5	267.50	264.50	2.5	6,764	0.04%
2023/12/12	6.2	274.51	5	276.70	274.00	1.2	6,707	0.02%
2023/12/08	10.1	276.41	0	0.00	272.00	10.1	6,615	0.15%
2023/12/07	10	275.35	16	275.81	274.00	-6	6,627	-0.09%
2023/12/06	2	270.75	1	273.50	270.00	1	6,521	0.02%
2023/12/05	8	272.88	4	273.63	272.00	4	6,487	0.06%
2023/12/04	3	277.00	5	276.90	277.00	-2	6,286	-0.03%
2023/12/01	2.6	269.42	6.1	267.17	267.50	-3.5	6,085	-0.06%
2023/11/30	1.1	259.14	0	0.00	258.50	1.1	5,839	0.02%
2023/11/29	2	258.50	4	260.00	261.00	-2	5,805	-0.03%
2023/11/28	5	257.00	3	257.50	258.00	2	5,753	0.03%
2023/11/27	9	258.89	18	259.08	257.00	-9	5,706	-0.16%
2023/11/24	3.1	247.80	1	248.50	250.00	2.1	5,466	0.04%
2023/11/22	4.1	247.77	4	250.88	245.50	0.1	5,363	0.00%
2023/11/21	5	249.50	0	0.00	248.00	5	5,328	0.09%
2023/11/20	5	254.60	7	257.36	251.50	-2	5,321	-0.04%
2023/11/17	4	252.63	5	252.50	254.00	-1	5,218	-0.02%
2023/11/16	8.1	254.92	10	256.05	253.00	-1.9	5,168	-0.04%
2023/11/15	4	249.00	7.1	250.03	252.00	-3.1	5,061	-0.06%
2023/11/14	2	236.47	4	236.25	238.50	-2	4,929	-0.04%
2023/11/13	2	236.25	1	234.00	233.00	1	4,992	0.02%
2023/11/10	6	244.00	5	241.20	240.50	1	5,229	0.02%
2023/11/09	2	240.98	2	244.25	236.00	0	5,220	0.00%
2023/11/08	1	242.01	0	0.00	242.00	1	5,433	0.02%
2023/11/07	8	247.93	9	247.78	243.50	-1	5,584	-0.02%
2023/11/06	5	246.00	3	245.83	247.00	2	5,726	0.04%
2023/11/03	4	248.38	4	251.25	244.50	0	5,828	0.00%
2023/11/02	5	247.20	1	246.50	248.50	4	5,801	0.07%
2023/11/01	9	254.06	4	254.00	251.00	5	5,757	0.09%
2023/10/31	4	253.13	2	255.25	252.00	2	5,689	0.04%
2023/10/30	7	255.57	5	254.30	252.00	2	5,730	0.03%
2023/10/27	10	247.20	13	249.96	254.00	-3	5,619	-0.05%
2023/10/26	6	240.17	10	240.70	236.00	-4	5,359	-0.07%
2023/10/25	6	241.04	3	241.33	240.00	3	5,272	0.06%
2023/10/24	1	227.00	3	226.33	230.00	-2	5,133	-0.04%
2023/10/23	0	0.00	4	211.88	215.00	-4	5,129	-0.08%
2023/10/20	3	208.86	2	209.50	208.50	1	5,254	0.02%
2023/10/19	7	217.57	2	216.00	218.00	5	5,417	0.09%
2023/10/18	1	212.00	0	0.00	210.50	1	5,566	0.02%
2023/10/17	1	220.50	0	0.00	217.00	1	5,735	0.02%
2023/10/16	1	222.50	1	220.50	220.50	0	5,918	0.00%
2023/10/13	0	228.50	0	0.00	227.50	0	5,982	0.00%
2023/10/12	0.1	230.00	0	0.00	232.50	0.1	6,058	0.00%
2023/10/11	0	233.50	0	0.00	232.00	0	6,183	0.00%
2023/10/06	0	0.00	1	239.00	238.00	-1	6,303	-0.02%
2023/10/05	1	237.00	1	234.00	235.00	0	6,449	0.00%
2023/10/03	0	235.50	2	237.00	234.00	-2	6,640	-0.03%
2023/10/02	10	238.25	10	238.00	238.00	0	6,719	0.00%
2023/09/28	1	239.00	0	0.00	238.50	1	6,825	0.01%
2023/09/27	0	0.00	1	236.50	237.00	-1	6,999	-0.01%
2023/09/26	2	235.75	0	0.00	235.50	2	7,184	0.03%
2023/09/22	1	232.00	0	0.00	234.00	1	7,696	0.01%
2023/09/21	3.1	232.48	4	231.75	233.50	-0.9	7,937	-0.01%
2023/09/20	1	241.00	0	0.00	237.50	1	8,128	0.01%
2023/09/19	0	0.00	1	250.00	249.50	-1	8,256	-0.01%
2023/09/18	0.3	247.70	1	249.00	246.50	-0.8	8,281	-0.01%
2023/09/15	0	245.00	0	0.00	246.50	0	8,385	0.00%
2023/09/13	3	241.67	2	242.50	242.50	1	8,469	0.01%
2023/09/12	15	238.93	12	239.08	240.00	3	8,595	0.04%
2023/09/11	0	0.00	1	251.50	246.00	-1	8,647	-0.01%
2023/09/06	2.3	250.67	1	250.00	250.00	1.3	8,820	0.01%
2023/09/05	3	253.16	1	250.00	250.00	2	8,860	0.02%
2023/09/04	0	0.00	1	256.00	256.00	-1	8,916	-0.01%
2023/09/01	0.1	259.50	1	258.50	258.50	-0.9	8,964	-0.01%
2023/08/31	7.1	261.21	7	254.21	253.50	0.1	9,023	0.00%
2023/08/30	0.5	257.50	3	255.50	257.00	-2.5	9,202	-0.03%
2023/08/29	6	250.67	6	251.58	252.00	0	9,210	0.00%
2023/08/28	2	246.00	3	249.50	247.50	-1	9,262	-0.01%
2023/08/25	5	250.30	5	248.00	248.00	0	9,287	0.00%
2023/08/24	4	249.50	2	249.25	249.50	2	9,305	0.02%
2023/08/23	4	250.87	1	252.00	249.50	3	9,304	0.03%
2023/08/22	8	255.51	8	255.56	255.00	0	9,425	0.00%
2023/08/21	1	260.00	4	259.75	260.00	-3	9,482	-0.03%
2023/08/18	19	260.36	18	254.69	254.00	1	9,590	0.01%
2023/08/17	12	260.67	13	259.88	259.50	-1	9,709	-0.01%
2023/08/16	21	273.31	18	270.06	268.00	3	9,745	0.03%
2023/08/15	14	256.50	13	264.08	263.50	1	10,042	0.01%
2023/08/14	10.1	249.55	10	252.60	250.00	0.1	10,398	0.00%
2023/08/11	9.2	273.56	8	275.81	269.00	1.2	10,493	0.01%
2023/08/10	8	286.75	4	289.13	286.00	4	10,356	0.04%
2023/08/09	2	281.50	4	288.88	292.00	-2	10,287	-0.02%
2023/08/08	2	282.74	1	280.00	280.50	1	10,417	0.01%
2023/08/07	1	285.00	0	0.00	285.50	1	10,717	0.01%
2023/08/04	5	284.99	5	285.70	289.50	0	10,779	0.00%
2023/08/02	4	292.50	3	294.00	285.50	1	10,840	0.01%
2023/08/01	1	292.50	3	292.50	293.00	-2	10,808	-0.02%
2023/07/31	1	286.50	4	289.38	286.50	-3	10,838	-0.03%
2023/07/28	4	287.63	1.3	287.27	286.00	2.7	11,103	0.02%
2023/07/27	2	293.51	4	293.63	291.50	-2	11,155	-0.02%
2023/07/26	5	297.18	3	291.67	291.00	2	11,327	0.02%
2023/07/25	4	298.38	3	302.50	301.00	1	11,201	0.01%
2023/07/24	2	296.50	6	299.67	302.00	-4	11,079	-0.04%
2023/07/21	4	292.88	4	296.88	291.00	0	10,941	0.00%
2023/07/20	6	294.00	7.1	294.65	287.00	-1.1	10,868	-0.01%
2023/07/19	21	292.33	22	292.98	292.00	-1	10,780	-0.01%
2023/07/18	2	285.75	1.1	281.24	283.00	1	10,718	0.01%
2023/07/17	2	286.25	5	287.00	288.50	-3	10,907	-0.03%
2023/07/14	7	276.79	21	276.26	277.50	-14	10,937	-0.13%
2023/07/13	2	286.73	3.1	284.95	280.00	-1.1	10,846	-0.01%
2023/07/12	1	293.00	2.1	290.57	290.00	-1.1	10,748	-0.01%
2023/07/11	3	284.99	0.1	282.50	283.00	2.9	10,628	0.03%
2023/07/10	2	284.75	1	285.00	285.00	1	10,638	0.01%
2023/07/07	3	291.14	1	290.50	284.50	2	10,601	0.02%
2023/07/06	4.1	295.37	1	292.50	290.00	3.1	10,550	0.03%
2023/07/05	13	301.46	13	297.12	294.50	0	10,508	0.00%
2023/07/04	3.1	302.32	1.1	299.78	297.00	2	10,684	0.02%
2023/07/03	6.5	299.93	7.1	299.89	299.00	-0.6	10,815	-0.01%
2023/06/30	4	336.13	2	325.50	325.50	2	10,553	0.02%
2023/06/29	4	338.63	3	338.17	338.50	1	10,581	0.01%
2023/06/28	17	333.68	16	333.97	333.50	1	10,466	0.01%
2023/06/27	4	319.88	6	323.67	329.00	-2	10,336	-0.02%
2023/06/26	2	309.01	2	311.75	311.50	0	10,210	0.00%
2023/06/21	5.1	308.80	3	312.67	308.00	2.1	10,262	0.02%
2023/06/20	1	321.50	2	329.00	320.00	-1	10,186	-0.01%
2023/06/19	1	330.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	4	324.75	0	0.00	323.00	4	10,180	0.04%
2023/06/15	2	320.25	7	325.64	330.00	-5	10,090	-0.05%
2023/06/14	12	314.25	13	314.77	314.00	-1	10,005	-0.01%
2023/06/13	1	311.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	3	315.17	3	316.67	314.00	0	10,106	0.00%
2023/06/09	0	0.00	3	317.67	319.00	-3	10,155	-0.03%
2023/06/08	4.1	315.86	1	311.00	311.00	3.1	10,193	0.03%
2023/06/07	1	317.49	1	320.50	322.00	0	10,291	0.00%
2023/06/06	1	318.50	2	317.50	315.50	-1	10,290	-0.01%
2023/06/05	11	319.95	7	321.50	315.50	4	10,443	0.04%
2023/06/02	1	322.50	0	0.00	320.50	1	10,354	0.01%
2023/06/01	1	321.00	1	322.00	320.00	0	10,395	0.00%
2023/05/30	2	331.25	1	329.00	328.50	1	10,438	0.01%
2023/05/29	1	326.00	3	327.67	330.50	-2	10,451	-0.02%
2023/05/26	3	330.29	5	327.30	327.00	-2	10,501	-0.02%
2023/05/25	7	334.64	12.3	331.41	331.00	-5.3	10,435	-0.05%
2023/05/24	14	333.82	5	334.50	334.50	9	10,597	0.08%
2023/05/23	7.3	336.37	7	338.36	342.00	0.3	10,554	0.00%
2023/05/22	4	335.62	5	335.00	332.00	-1	10,623	-0.01%
2023/05/19	23.4	343.22	24	335.69	343.50	-0.6	10,942	-0.01%
2023/05/18	17.3	325.06	17	332.15	339.00	0.3	10,548	0.00%
2023/05/17	4.1	293.05	14.1	304.45	308.50	-10	10,167	-0.10%
2023/05/16	2	279.00	1	280.50	280.50	1	10,044	0.01%
2023/05/15	5	282.70	4	278.38	275.50	1	10,505	0.01%
2023/05/12	9	290.11	6	289.17	289.00	3	10,560	0.03%
2023/05/11	9	290.11	6	289.17	283.50	3	10,608	0.03%
2023/05/09	2	281.00	2	280.00	279.00	0	11,202	0.00%
2023/05/08	3	284.17	8.1	284.67	287.00	-5.1	11,495	-0.04%
2023/05/05	5	281.90	8	279.88	281.50	-3	11,577	-0.03%
2023/05/04	22	281.30	26.1	280.09	279.00	-4.1	11,585	-0.04%
2023/05/03	6.1	278.86	8.1	272.42	272.50	-2	11,322	-0.02%
2023/05/02	15	273.03	22.3	272.84	278.00	-7.3	11,293	-0.06%
2023/04/28	0	0.00	4	260.50	259.50	-4	11,163	-0.04%
2023/04/27	3	252.00	8	254.38	257.00	-5	11,317	-0.04%
2023/04/26	13	253.58	11	253.86	254.00	2	11,495	0.02%
2023/04/25	2.1	259.12	3	255.67	254.50	-1	11,533	-0.01%
2023/04/24	10	252.80	9	251.17	260.50	1	11,571	0.01%
2023/04/21	3.2	256.97	3	252.83	250.00	0.2	11,703	0.00%
2023/04/20	11	270.77	8	269.81	265.00	3	11,657	0.03%
2023/04/19	16	268.31	12	269.13	269.00	4	11,532	0.03%
2023/04/18	21.1	267.74	21.1	263.61	265.50	0	11,483	0.00%
2023/04/17	0.1	263.00	1	266.00	262.00	-0.9	11,531	-0.01%
2023/04/14	12	269.50	11	265.18	265.00	1	11,654	0.01%
2023/04/13	4	271.00	6	269.59	267.00	-2	11,820	-0.02%
2023/04/12	11	269.45	13	267.81	267.50	-2	12,000	-0.02%
2023/04/11	1	267.00	6	268.67	265.50	-5	12,263	-0.04%
2023/04/10	1	266.50	1	269.50	265.50	0	12,365	0.00%
2023/04/07	15	275.90	10.1	275.08	273.00	4.9	12,493	0.04%
2023/04/06	21	264.19	17.3	267.40	269.50	3.7	12,364	0.03%
2023/03/31	4.1	253.60	3	254.50	251.00	1.1	12,223	0.01%
2023/03/30	9	260.61	7.1	259.08	257.50	1.9	12,342	0.02%
2023/03/29	11	252.55	14	256.79	258.00	-3	12,279	-0.02%
2023/03/28	4.1	251.37	4	254.88	246.00	0.1	12,297	0.00%
2023/03/27	6	254.00	4	253.63	252.00	2	12,263	0.02%
2023/03/24	5	250.80	4	252.13	252.50	1	12,406	0.01%
2023/03/23	1	245.00	1	245.00	244.00	0	12,539	0.00%
2023/03/22	0.1	244.04	0	0.00	243.50	0.1	12,526	0.00%
2023/03/21	0.1	246.02	0	0.00	243.50	0.1	12,477	0.00%
2023/03/17	2.1	249.95	1	247.00	247.50	1.1	12,389	0.01%
2023/03/16	4	246.00	5	246.30	245.50	-1	12,333	-0.01%
2023/03/15	13.5	252.96	23	254.70	254.50	-9.5	12,230	-0.08%
2023/03/14	11.1	252.74	3	247.83	248.00	8.1	12,164	0.07%
2023/03/13	2.1	253.64	5	254.00	250.00	-2.9	12,117	-0.02%
2023/03/10	5.2	263.05	3	259.50	255.00	2.2	12,041	0.02%
2023/03/09	3	272.00	4	272.13	270.00	-1	11,896	-0.01%
2023/03/08	12.1	278.32	1	283.50	271.50	11.1	11,878	0.09%
2023/03/07	3.3	281.05	3	278.67	277.50	0.3	11,702	0.00%
2023/03/06	5	280.70	5	284.80	285.00	0	12,145	0.00%
2023/03/03	3	283.33	2	282.00	278.50	1	13,111	0.01%
2023/03/02	3	283.83	6	284.42	283.50	-3	13,927	-0.02%
2023/03/01	2	281.00	4	280.63	278.50	-2	14,737	-0.01%
2023/02/24	5.1	281.16	2	280.73	281.00	3.1	15,311	0.02%
2023/02/23	2	281.29	4.1	283.49	285.00	-2	15,679	-0.01%
2023/02/22	10.1	282.43	8	283.44	276.50	2.1	16,351	0.01%
2023/02/21	17	284.65	17	286.71	287.00	0	16,517	0.00%
2023/02/20	29	289.71	25	290.82	284.50	4	16,869	0.02%
2023/02/17	17	290.68	31.2	291.83	294.50	-14.2	16,801	-0.08%
2023/02/16	15	279.77	24.4	282.32	284.00	-9.4	16,713	-0.06%
2023/02/15	16	272.19	15	270.53	272.50	1	17,036	0.01%
2023/02/14	21.3	269.01	18.1	269.50	267.50	3.2	17,159	0.02%
2023/02/13	45.3	285.79	23	277.74	277.50	22.3	16,933	0.13%
2023/02/10	18	283.06	20	279.35	277.50	-2	16,509	-0.01%
2023/02/09	25.1	286.97	22	278.98	276.00	3.1	16,298	0.02%
2023/02/08	8	282.56	15	282.53	284.00	-7	16,106	-0.04%
2023/02/07	65	281.32	58	280.33	281.00	7	15,899	0.04%
2023/02/06	25	259.66	30.5	266.99	273.50	-5.5	15,267	-0.04%
2023/02/03	13	247.65	13	250.23	249.00	0	14,987	0.00%
2023/02/02	1	245.50	3	247.17	247.00	-2	14,905	-0.01%
2023/02/01	2	238.75	2	238.25	237.50	0	14,915	0.00%
2023/01/31	11	237.91	11.1	237.87	238.00	-0.1	15,027	0.00%
2023/01/30	1	236.01	1	242.00	237.50	0	15,090	0.00%
2023/01/17	13.1	245.43	12	243.75	243.50	1.1	15,139	0.01%
2023/01/16	16.5	239.45	20.1	240.83	244.00	-3.6	15,033	-0.02%
2023/01/13	0	227.50	1	231.50	230.00	-1	14,972	-0.01%
2023/01/12	6.1	233.81	3	236.33	230.50	3.1	15,079	0.02%
2023/01/11	18	244.92	17	245.62	240.50	1	15,022	0.01%
2023/01/10	20	249.60	16	244.31	244.00	4	15,027	0.03%
2023/01/09	3	246.00	6	251.00	249.00	-3	15,190	-0.02%
2023/01/06	4	243.25	8	241.44	240.50	-4	15,412	-0.03%
2023/01/05	3	243.67	0	0.00	239.50	3	15,764	0.02%
2023/01/04	3	248.67	2	247.50	243.50	1	16,017	0.01%
2023/01/03	2	248.50	2	251.75	250.50	0	16,305	0.00%
2022/12/30	14	249.25	11	247.36	246.00	3	16,433	0.02%
2022/12/29	8	242.81	10	247.55	250.00	-2	16,415	-0.01%
2022/12/28	2	238.25	9.8	239.89	238.50	-7.8	16,430	-0.05%
2022/12/27	10.8	234.16	8	234.44	237.50	2.8	16,705	0.02%
2022/12/26	45.5	239.38	49.3	240.62	240.50	-3.8	16,719	-0.02%
2022/12/23	30.4	235.87	29	231.69	232.00	1.4	16,719	0.01%
2022/12/22	2	228.75	1	231.50	231.50	1	16,890	0.01%
2022/12/21	7	232.86	8	232.31	228.50	-1	16,922	-0.01%
2022/12/20	4.1	232.05	1	237.00	225.50	3.1	17,186	0.02%
2022/12/19	1	238.00	0	237.50	237.00	1	17,308	0.01%
2022/12/16	6.3	241.95	6.2	240.99	234.50	0.2	17,539	0.00%
2022/12/15	7.2	243.43	6	246.42	241.00	1.2	17,789	0.01%
2022/12/14	0.4	247.00	2	248.00	255.00	-1.7	17,895	-0.01%
2022/12/13	3	256.17	2	254.00	251.50	1	18,254	0.01%
2022/12/12	0	0.00	0.2	253.50	252.00	-0.2	18,508	0.00%
2022/12/09	0.2	248.00	4	249.87	254.00	-3.9	18,682	-0.02%
2022/12/08	1.1	241.60	4	241.00	240.50	-3	19,002	-0.02%
2022/12/07	0.3	240.49	0	0.00	244.00	0.3	19,374	0.00%
2022/12/06	5.3	252.76	0	0.00	249.50	5.3	19,596	0.03%
2022/12/05	0	0.00	1	268.44	269.50	-1	19,919	-0.01%
2022/12/02	1	246.00	7	245.14	245.50	-6	20,045	-0.03%
2022/12/01	0	243.00	3.2	243.03	246.50	-3.2	20,315	-0.02%
2022/11/30	0	239.00	2	239.00	244.00	-2	20,795	-0.01%
2022/11/29	1	238.50	2	234.78	233.50	-1	21,046	0.00%
2022/11/28	12.2	242.65	12	243.67	246.50	0.2	21,276	0.00%
2022/11/25	38	247.33	32.1	246.54	245.50	5.9	20,880	0.03%
2022/11/24	39.1	230.18	30	225.05	239.00	9.1	20,189	0.05%
2022/11/23	46	212.47	46	210.11	217.50	0	19,465	0.00%
2022/11/22	21	195.24	26	194.67	198.00	-5	18,795	-0.03%
2022/11/21	48	190.31	44	190.59	192.00	4	18,766	0.02%
2022/11/18	41	180.21	47	181.48	187.00	-6	18,572	-0.03%
2022/11/17	30	174.52	33	175.33	174.00	-3	18,131	-0.02%
2022/11/16	19	174.50	24	173.83	170.00	-5	18,063	-0.03%
2022/11/15	17	169.85	19	170.76	169.00	-2	18,102	-0.01%
2022/11/14	32	170.76	25	170.64	171.00	7	18,652	0.04%
2022/11/11	7	165.43	31	166.87	171.50	-24	18,760	-0.13%
2022/11/10	12	164.90	6	156.00	156.00	6	19,133	0.03%
2022/11/09	0	0.00	3	162.00	162.50	-3	19,230	-0.02%
2022/11/08	3	161.50	13	159.88	159.50	-10	19,261	-0.05%
2022/11/07	3	160.83	2	161.00	159.50	1	19,203	0.01%
2022/11/04	13	160.50	13	159.58	159.00	0	19,278	0.00%
2022/11/03	14	160.32	5	161.60	163.00	9	19,264	0.05%
2022/11/02	4	157.75	4	160.25	160.00	0	19,215	0.00%
2022/11/01	25	157.58	25	158.10	158.50	0	19,181	0.00%
2022/10/31	1	151.50	2	153.76	154.50	-1	19,107	-0.01%
2022/10/28	12	151.17	20	150.00	151.00	-8	19,040	-0.04%
2022/10/27	6	146.83	11	147.05	149.50	-5	18,960	-0.03%
2022/10/26	2	140.75	6	143.25	143.00	-4	18,882	-0.02%
2022/10/25	6	147.08	4	142.75	143.00	2	18,760	0.01%
2022/10/24	4	149.00	6	148.09	147.50	-2	18,673	-0.01%
2022/10/21	10	150.55	8	147.69	146.50	2	18,672	0.01%
2022/10/20	1	148.00	3	152.50	155.00	-2	18,703	-0.01%
2022/10/19	2	152.50	2	153.75	153.00	0	18,786	0.00%
2022/10/18	3	150.67	3	153.17	153.00	0	19,182	0.00%
2022/10/17	7	144.00	5	145.80	148.50	2	19,289	0.01%
2022/10/14	17	155.09	20	155.80	153.00	-3	19,110	-0.02%
2022/10/13	14	153.86	10	151.40	148.50	4	18,790	0.02%
2022/10/12	36	163.64	32	163.13	161.50	4	18,489	0.02%
2022/10/11	8	166.37	6	162.50	159.50	2	18,286	0.01%
2022/10/07	33	171.06	32	168.81	168.00	1	18,030	0.01%
2022/10/06	14	170.86	6	170.42	172.00	8	17,876	0.04%
2022/10/05	6	168.92	8	170.44	170.50	-2	17,793	-0.01%
2022/10/04	8	166.13	18	166.39	167.00	-10	17,617	-0.06%
2022/10/03	8	160.19	3	159.50	157.50	5	17,590	0.03%
2022/09/30	33	158.56	29	160.76	162.50	4	17,688	0.02%
2022/09/29	8	160.00	8	159.63	158.00	0	17,667	0.00%
2022/09/28	3	158.00	2	162.50	154.00	1	17,494	0.01%
2022/09/27	17	159.85	15	162.03	166.00	2	17,482	0.01%
2022/09/26	7	165.71	9	164.22	162.00	-2	17,307	-0.01%
2022/09/23	17	167.35	13	166.35	166.00	4	17,314	0.02%
2022/09/22	21	173.48	33	173.83	174.00	-12	17,473	-0.07%
2022/09/21	21	169.50	4	170.25	169.00	17	17,566	0.10%
2022/09/20	4	168.50	26	169.33	173.50	-22	17,686	-0.12%
2022/09/19	26	163.42	13	162.62	163.00	13	17,583	0.07%
2022/09/16	23	170.09	24	170.31	171.00	-1	17,573	-0.01%
2022/09/15	19	171.37	10	170.25	168.00	9	17,621	0.05%
2022/09/14	21	166.38	12	167.29	170.00	9	17,559	0.05%
2022/09/13	14	164.11	20	164.45	165.00	-6	17,429	-0.03%
2022/09/12	6	162.00	4	159.75	164.00	2	17,644	0.01%
2022/09/08	1	151.50	6	152.17	154.00	-5	17,765	-0.03%
2022/09/07	19	153.37	7	151.93	151.50	12	17,825	0.07%
2022/09/06	13	159.88	19.5	158.02	154.00	-6.5	17,954	-0.04%
2022/09/05	6.5	170.93	6	170.58	166.50	0.5	17,691	0.00%
2022/09/02	23	175.67	18	170.89	170.00	5	17,738	0.03%
2022/09/01	11	170.55	12	169.42	169.00	-1	17,737	-0.01%
2022/08/31	19	179.76	19	175.11	173.50	0	18,090	0.00%
2022/08/30	17	173.06	17	173.74	174.00	0	18,361	0.00%
2022/08/29	6	170.83	8	169.69	169.50	-2	18,399	-0.01%
2022/08/26	33	182.03	35	180.39	176.00	-2	18,189	-0.01%
2022/08/25	15	175.67	16	175.56	175.50	-1	17,591	-0.01%
2022/08/24	30	178.38	18	175.33	174.00	12	17,325	0.07%
2022/08/23	23	177.30	21	176.21	176.00	2	16,999	0.01%
2022/08/22	11	186.09	8	184.06	180.00	3	16,681	0.02%
2022/08/19	68	188.04	68	184.66	184.50	0	16,210	0.00%
2022/08/18	22	173.77	25.2	180.21	184.50	-3.2	15,635	-0.02%
2022/08/17	35.2	163.85	35	166.14	168.00	0.2	15,227	0.00%
2022/08/16	9	152.61	15	156.93	161.50	-6	14,415	-0.04%
2022/08/15	2	145.00	5	144.90	147.00	-3	14,136	-0.02%
2022/08/12	1	142.50	0	0.00	145.00	1	14,246	0.01%
2022/08/11	2	144.25	1	144.00	143.00	1	14,631	0.01%
2022/08/09	0	0.00	2	142.00	141.50	-2	14,685	-0.01%
2022/08/05	2	136.75	1	141.00	142.00	1	14,683	0.01%
2022/08/04	3	134.83	3	135.00	135.00	0	14,680	0.00%
2022/08/03	2	133.25	1	135.00	133.50	1	14,638	0.01%
2022/08/02	5	138.90	4	138.00	133.00	1	14,641	0.01%
2022/08/01	0	0.00	1	139.00	138.00	-1	14,564	-0.01%
2022/07/29	4	142.13	0	0.00	141.50	4	14,575	0.03%
2022/07/28	1	141.50	2	144.25	141.50	-1	14,550	-0.01%
2022/07/27	6	141.83	6	140.92	141.50	0	14,504	0.00%
2022/07/26	17	145.68	14	144.21	142.00	3	14,371	0.02%
2022/07/25	11	147.82	13	147.92	149.50	-2	14,073	-0.01%
2022/07/22	7	140.57	7	140.21	144.50	0	13,539	0.00%
2022/07/21	1	130.50	3	133.17	135.00	-2	13,243	-0.02%
2022/07/20	15	132.00	17	130.06	130.00	-2	13,233	-0.02%
2022/07/19	2	130.00	1	133.00	130.00	1	13,290	0.01%
2022/07/18	1	131.00	0	0.00	130.00	1	13,242	0.01%
2022/07/15	21	134.67	18	131.97	131.00	3	13,165	0.02%
2022/07/14	15	138.03	15	137.13	137.00	0	13,057	0.00%
2022/07/13	5	138.90	7	140.79	139.50	-2	13,098	-0.02%
2022/07/12	3	134.83	4	134.63	135.00	-1	13,102	-0.01%
2022/07/11	6	135.50	5	136.90	139.00	1	13,132	0.01%
2022/07/08	14	144.61	21	136.29	135.00	-7	12,878	-0.05%
2022/07/07	3	141.67	3	143.50	146.00	0	12,717	0.00%
2022/07/06	3	144.00	4	144.50	143.50	-1	12,598	-0.01%
2022/07/05	1	142.00	0	0.00	148.00	1	12,548	0.01%
2022/07/04	19	138.42	28	140.43	141.50	-9	12,505	-0.07%
2022/07/01	20	146.65	12	146.04	142.50	8	12,654	0.06%
2022/06/30	14	156.57	6	156.17	153.50	8	12,449	0.06%
2022/06/29	28	156.55	20	155.13	157.50	8	12,114	0.07%
2022/06/28	33	153.06	31.2	149.33	148.50	1.8	11,846	0.02%
2022/06/27	16	143.78	22	148.82	151.50	-6	11,681	-0.05%
2022/06/24	13	142.42	13	144.08	145.00	0	12,069	0.00%
2022/06/23	19	139.05	21	142.52	143.50	-2	12,214	-0.02%
2022/06/22	20	144.30	20	138.65	138.00	0	12,641	0.00%
2022/06/21	18	141.50	21	145.40	146.00	-3	12,601	-0.02%
2022/06/20	35	147.10	26	141.65	139.00	9	12,569	0.07%
2022/06/17	6.2	142.87	8	144.00	146.50	-1.8	12,181	-0.01%
2022/06/16	13	139.69	11	137.18	137.00	2	11,966	0.02%
2022/06/15	27	137.76	28	142.43	140.00	-1	12,054	-0.01%
2022/06/14	8	138.13	5	139.80	136.50	3	11,769	0.03%
2022/06/13	6	142.92	5	141.60	143.00	1	11,547	0.01%
2022/06/10	20	148.63	20	151.25	152.00	0	11,272	0.00%
2022/06/09	30	146.28	42.3	145.57	145.50	-12.3	11,067	-0.11%
2022/06/08	28.1	139.75	29	144.02	145.50	-0.9	10,603	-0.01%
2022/06/07	2.1	133.17	10	138.25	139.50	-7.9	10,082	-0.08%
2022/06/06	10	127.00	11	127.05	127.00	-1	9,962	-0.01%
2022/05/27	15	129.33	15	126.50	126.50	0	10,969	0.00%
2022/05/26	28	133.30	18	129.08	129.00	10	11,280	0.09%
2022/05/25	2	131.00	0	0.00	131.50	2	11,444	0.02%
2022/05/24	1	129.50	0	0.00	127.50	1	11,693	0.01%
2022/05/23	3	129.67	13	130.54	130.50	-10	11,677	-0.09%
2022/05/20	19	131.53	3.5	130.27	129.50	15.5	11,628	0.13%
2022/05/19	39.5	129.00	37.1	131.26	131.50	2.4	11,430	0.02%
2022/05/18	2	124.00	3	123.00	129.00	-1	10,988	-0.01%
2022/05/17	15	120.27	15	118.07	117.50	0	10,808	0.00%
2022/05/13	1	118.50	1	118.00	117.50	0	10,620	0.00%
2022/05/12	1	115.00	1	113.50	111.00	0	10,550	0.00%
2022/05/10	0.1	115.50	0	0.00	115.00	0.1	10,465	0.00%
2022/05/09	10	118.50	11	117.14	117.00	-1	10,415	-0.01%
2022/05/06	1	114.00	0	0.00	118.00	1	10,399	0.01%
2022/05/05	1	119.50	3	118.33	119.00	-2	10,353	-0.02%
2022/05/04	2	115.75	1	115.50	115.50	1	10,322	0.01%
2022/05/03	10	119.00	11	118.95	119.00	-1	10,284	-0.01%
2022/04/29	0	0.00	0.9	117.50	116.50	-0.9	10,221	-0.01%
2022/04/28	0.9	116.23	2	116.00	115.00	-1.1	10,223	-0.01%
2022/04/27	1	119.00	0	0.00	116.50	1	10,192	0.01%
2022/04/26	1	120.00	1	118.50	115.50	0	10,112	0.00%
2022/04/25	5	121.50	5	120.80	118.00	0	10,021	0.00%
2022/04/22	2	130.75	57	132.96	131.00	-55	9,896	-0.56%
2022/04/21	21	131.02	0	131.00	134.50	21	9,825	0.21%
2022/04/20	36	132.08	9	130.11	130.00	27	9,747	0.28%
2022/04/19	1	134.00	3	134.33	133.50	-2	9,682	-0.02%
2022/04/18	13	130.50	12.3	132.05	132.50	0.7	9,489	0.01%
2022/04/15	15.3	133.72	32	126.75	126.50	-16.7	9,301	-0.18%
2022/04/14	27	129.22	27.4	130.01	130.00	-0.4	9,135	0.00%
2022/04/13	28.4	127.46	33	128.85	129.50	-4.6	9,004	-0.05%
2022/04/12	15	124.40	12.4	123.63	123.50	2.6	8,848	0.03%
2022/04/11	3.4	125.19	2	124.00	124.50	1.4	8,762	0.02%
2022/04/08	31	128.81	34	128.65	129.00	-3	8,652	-0.03%
2022/04/07	41	135.72	30	132.37	128.50	11	8,453	0.13%
2022/04/06	2	131.25	21.3	131.14	132.00	-19.3	8,085	-0.24%
2022/04/01	34.2	133.01	18	133.47	130.50	16.2	7,998	0.20%
2022/03/31	38.1	135.41	36	130.40	135.50	2.1	7,825	0.03%
2022/03/30	28.1	134.63	24.2	133.97	133.50	3.9	7,527	0.05%
2022/03/29	53	129.85	51.2	135.40	133.00	1.8	7,236	0.02%
2022/03/28	16	125.22	18	124.64	125.00	-2	6,597	-0.03%
2022/03/25	34.5	125.03	44	125.53	124.50	-9.5	6,204	-0.15%
2022/03/24	14	116.93	18.8	119.47	121.00	-4.8	5,562	-0.09%
2022/03/23	15	109.93	14.2	111.43	112.00	0.8	5,364	0.02%
2022/03/22	2.9	116.42	3	116.00	117.50	-0.1	5,208	0.00%
2022/03/21	23	117.98	14.7	116.98	117.00	8.3	5,168	0.16%
2022/03/18	24	112.06	26	112.88	114.00	-2	4,936	-0.04%
2022/03/17	0	0.00	19	107.55	108.50	-19	4,691	-0.40%
2022/03/15	2	100.25	1.2	100.98	99.70	0.8	4,567	0.02%
2022/03/14	7.2	99.99	8.2	100.10	101.50	-1	4,544	-0.02%
2022/03/11	13	102.42	6	102.33	102.50	7	4,585	0.15%
2022/03/10	3	105.00	6.3	106.56	107.00	-3.3	4,523	-0.07%
2022/03/09	4.3	103.55	2	105.75	103.00	2.3	4,414	0.05%
2022/03/08	4	105.25	1.3	103.36	101.50	2.7	4,505	0.06%
2022/03/07	1.3	105.72	1	107.00	106.00	0.3	4,375	0.01%
2022/03/04	1	113.01	2.3	114.55	112.50	-1.3	4,228	-0.03%
2022/03/03	4.3	116.12	0	0.00	115.50	4.3	4,109	0.10%
2022/03/02	9	117.83	21.4	118.98	118.00	-12.4	3,932	-0.32%
2022/03/01	23	111.89	24	111.52	114.00	-1	3,615	-0.03%
2022/02/25	7.3	109.57	15	112.07	111.50	-7.7	3,327	-0.23%
2022/02/24	13.8	102.75	12	103.58	103.00	1.8	3,034	0.06%
2022/02/23	0	0.00	2	100.15	102.50	-2	2,740	-0.07%
2022/02/22	0.2	93.83	0	0.00	93.40	0.2	2,852	0.01%
2022/02/21	0	0.00	2	92.20	92.50	-2	2,948	-0.07%
2022/02/17	1	90.40	0	0.00	90.70	1	3,021	0.03%
2022/02/15	0	0.00	3	85.83	85.80	-3	3,012	-0.10%
2022/02/14	1	86.50	0	0.00	86.10	1	3,016	0.03%
2022/02/10	0	0.00	0.8	89.26	89.50	-0.8	2,996	-0.03%
2022/02/09	5.7	89.59	2	89.20	90.20	3.7	2,987	0.12%
2022/02/08	1.2	87.10	1	89.60	89.60	0.2	2,971	0.01%
2022/02/07	2	86.20	0	0.00	86.30	2	2,955	0.07%
2022/01/26	2	86.45	0	0.00	85.70	2	2,948	0.07%
2022/01/25	0	0.00	6	84.82	84.40	-6	2,928	-0.20%
2022/01/21	1	86.30	0	0.00	86.20	1	2,926	0.03%
2022/01/17	6	88.80	0	0.00	89.00	6	3,027	0.20%
2022/01/14	2	86.20	2	86.55	87.10	0	3,022	0.00%
2022/01/13	1	90.20	1	90.00	89.60	0	3,007	0.00%
2022/01/12	4	89.20	0	0.00	89.40	4	3,017	0.13%
2022/01/07	1	91.50	2	92.20	91.50	-1	2,983	-0.03%
2021/12/30	0	0.00	1	97.90	97.50	-1	2,987	-0.03%
2021/12/29	5	98.20	6	98.03	98.00	-1	3,020	-0.03%
2021/12/27	0	0.00	2	95.95	96.00	-2	3,084	-0.06%
2021/12/24	2	97.85	1	96.20	96.20	1	3,148	0.03%
2021/12/23	0	0.00	3	98.07	97.70	-3	3,193	-0.09%
2021/12/22	0	0.00	2	98.00	97.80	-2	3,197	-0.06%
2021/12/21	3	96.00	2	95.90	97.40	1	3,237	0.03%
2021/12/20	2	95.50	0	0.00	95.50	2	3,288	0.06%
2021/12/17	6	96.12	1	96.00	95.30	5	3,275	0.15%
2021/12/16	1	98.10	2	97.70	97.20	-1	3,236	-0.03%
2021/12/15	9	98.94	0	0.00	98.20	9	3,192	0.28%
2021/12/14	1	101.50	4	100.75	101.50	-3	3,130	-0.10%
2021/12/13	10	100.46	11	100.50	100.50	-1	3,079	-0.03%
2021/12/09	0	0.00	1	96.70	97.20	-1	2,976	-0.03%
2021/12/08	10	96.83	0	0.00	96.00	10	2,953	0.34%
2021/12/07	7	97.26	1	97.00	96.30	6	2,905	0.21%
2021/12/03	1	103.00	1	103.00	103.00	0	2,740	0.00%
2021/12/02	8	106.06	1	102.50	102.00	7	2,729	0.26%
2021/12/01	0	0.00	1	110.00	112.50	-1	2,550	-0.04%
2021/11/30	1	111.50	0	0.00	111.50	1	2,549	0.04%
2021/11/29	3	108.33	1	111.00	109.00	2	2,547	0.08%
2021/11/26	0	0.00	6	111.58	109.50	-6	2,501	-0.24%
2021/11/25	3	114.83	1	114.50	112.50	2	2,472	0.08%
2021/11/24	2	109.75	2	112.50	114.50	0	2,376	0.00%
2021/11/23	1	108.00	0	0.00	108.00	1	2,315	0.04%
2021/11/22	3	111.17	1	112.00	111.50	2	2,259	0.09%
2021/11/19	17	116.03	15	115.53	114.50	2	2,241	0.09%
2021/11/18	3	114.00	3	115.33	117.00	0	2,086	0.00%
2021/11/17	14	106.29	4	106.38	106.50	10	1,977	0.51%
2021/11/16	1	96.50	0	0.00	97.10	1	2,005	0.05%
2021/11/15	0	0.00	1	96.40	96.30	-1	2,070	-0.05%
2021/11/05	0	0.00	1	93.60	93.70	-1	2,366	-0.04%
2021/11/04	2	95.10	0	0.00	94.30	2	2,395	0.08%
2021/11/03	0	0.00	1	96.00	96.10	-1	2,408	-0.04%
2021/11/02	1	95.20	2	96.20	95.00	-1	2,419	-0.04%
2021/11/01	3	97.03	1	97.60	97.20	2	2,500	0.08%
2021/10/29	0	0.00	2	93.70	94.00	-2	2,672	-0.07%
2021/10/28	1	92.30	0	0.00	92.70	1	2,683	0.04%
2021/10/26	0	0.00	1	93.90	93.00	-1	2,781	-0.04%
2021/10/25	9	92.70	10	90.56	91.30	-1	2,832	-0.04%
2021/10/22	0	0.00	4	98.15	98.00	-4	2,834	-0.14%
2021/10/20	1	98.60	0	0.00	98.70	1	2,957	0.03%
2021/10/19	0	0.00	1	100.00	99.90	-1	3,049	-0.03%
2021/10/15	4	98.33	0	0.00	98.00	4	3,409	0.12%
2021/10/14	2	98.50	0	0.00	98.70	2	3,705	0.05%
2021/10/13	1	100.00	0	0.00	97.10	1	3,867	0.03%
2021/10/07	4	96.25	1	96.70	96.50	3	4,142	0.07%
2021/10/05	1	96.30	13	94.89	96.40	-12	4,551	-0.26%
2021/10/04	9	100.22	0	0.00	96.00	9	4,591	0.20%
2021/10/01	2	104.00	11	103.82	104.00	-9	4,549	-0.20%
2021/09/30	9	105.50	0	0.00	108.00	9	4,537	0.20%
2021/09/29	0	0.00	3	101.17	100.50	-3	4,512	-0.07%
2021/09/28	4	104.25	2	104.50	104.00	2	4,539	0.04%
2021/09/24	0	0.00	2	100.00	100.00	-2	4,579	-0.04%
2021/09/23	1	98.30	0	0.00	98.80	1	4,735	0.02%
2021/09/22	1	98.50	0	0.00	97.50	1	4,887	0.02%
2021/09/14	0	0.00	1	102.00	102.00	-1	4,885	-0.02%
2021/09/10	0	0.00	3	102.67	103.00	-3	4,882	-0.06%
2021/09/09	5	100.50	0	0.00	102.00	5	4,878	0.10%
2021/09/08	4	102.38	2	100.50	100.00	2	4,873	0.04%
2021/09/06	1	104.00	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	1	106.50	105.50	-1	4,963	-0.02%
2021/09/02	1	102.50	0	0.00	102.50	1	4,990	0.02%
2021/09/01	1	108.00	0	0.00	106.50	1	4,978	0.02%
2021/08/31	0	0.00	1	105.50	107.50	-1	4,979	-0.02%
2021/08/30	1	104.50	0	0.00	105.00	1	5,009	0.02%
2021/08/26	1	107.00	0	0.00	106.50	1	5,010	0.02%
2021/08/25	2	105.00	0	0.00	107.00	2	5,020	0.04%
2021/08/24	0	0.00	3	101.50	103.00	-3	5,011	-0.06%
2021/08/23	10	105.00	11	105.05	105.00	-1	5,034	-0.02%
2021/08/20	0	0.00	1	100.00	100.50	-1	5,061	-0.02%
2021/08/19	2	103.50	0	0.00	101.50	2	5,045	0.04%
2021/08/18	3	109.00	1	108.50	112.50	2	5,022	0.04%
2021/08/17	2	117.50	1	114.50	113.50	1	5,009	0.02%
2021/08/16	0	0.00	0.3	115.50	116.50	-0.3	5,107	-0.01%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	0	0.00	2	134.75	135.50	-2	5,304	-0.04%
2021/08/11	1	132.00	0	0.00	135.00	1	5,447	0.02%
2021/08/10	1	135.00	6	136.92	137.00	-5	5,518	-0.09%
2021/08/09	5	137.50	6	138.08	135.00	-1	5,615	-0.02%
2021/08/05	1.1	137.35	0	0.00	138.00	1.1	5,609	0.02%
2021/08/04	13.2	145.28	7	142.79	141.00	6.2	5,536	0.11%
2021/08/02	1	143.00	0	0.00	147.50	1	5,320	0.02%
2021/07/30	2	147.00	1	143.00	146.50	1	5,268	0.02%
2021/07/29	0	0.00	2	146.25	150.50	-2	5,211	-0.04%
2021/07/28	11	144.00	11	142.00	144.00	0	5,142	0.00%
2021/07/27	0	0.00	1	148.50	148.50	-1	5,059	-0.02%
2021/07/26	10	151.50	13	151.96	153.00	-3	5,012	-0.06%
2021/07/23	0	0.00	1	149.00	146.00	-1	4,936	-0.02%
2021/07/22	6	151.92	2	150.75	152.00	4	4,841	0.08%
2021/07/21	13	148.54	14	153.25	154.50	-1	4,671	-0.02%
2021/07/20	17	148.26	25	142.28	140.50	-8	4,495	-0.18%
2021/07/19	0	0.00	5	142.10	147.50	-5	4,184	-0.12%
2021/07/16	0	0.00	2	131.25	134.50	-2	4,024	-0.05%
2021/07/15	2	128.00	0	0.00	127.50	2	3,925	0.05%
2021/07/14	0	0.00	1	128.50	128.50	-1	3,801	-0.03%
2021/07/13	8	124.25	9	127.39	127.00	-1	3,717	-0.03%
2021/07/12	2	122.00	12	120.33	122.00	-10	3,522	-0.28%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	0	0.00	6	107.50	104.00	-6	3,183	-0.19%
2021/07/07	6	105.50	0	0.00	107.50	6	3,171	0.19%
2021/07/06	0	0.00	5	107.40	107.00	-5	3,134	-0.16%
2021/07/05	2	102.25	0	0.00	105.00	2	3,089	0.06%
2021/07/02	4	106.38	1	101.50	102.50	3	3,047	0.10%
2021/07/01	2	101.75	15	102.67	105.00	-13	2,988	-0.44%
2021/06/30	22	99.40	11	99.83	101.50	11	2,878	0.38%
2021/06/29	4	93.20	5	94.80	96.90	-1	2,721	-0.04%
2021/06/28	0	0.00	3	89.80	90.10	-3	2,584	-0.12%
2021/06/25	0	0.00	1	87.30	86.10	-1	2,558	-0.04%
2021/06/24	0	0.00	6	85.32	85.10	-6	2,558	-0.23%
2021/06/22	3	84.80	2	84.80	84.90	1	2,556	0.04%
2021/06/18	2	85.10	1	85.10	84.90	1	2,547	0.04%
2021/06/17	0	0.00	1	85.30	85.60	-1	2,542	-0.04%
2021/06/16	5	86.44	0	0.00	85.30	5	2,536	0.20%
2021/06/11	4	88.88	0	0.00	87.40	4	2,501	0.16%
2021/06/10	1	90.50	2	92.90	94.20	-1	2,403	-0.04%
2021/06/08	0	0.00	1	90.80	90.80	-1	2,348	-0.04%
2021/06/07	2	89.85	2	90.90	90.80	0	2,360	0.00%
2021/06/04	1	90.10	0	0.00	88.00	1	2,318	0.04%
2021/06/03	4	89.10	0	0.00	88.80	4	2,299	0.17%
2021/06/02	1	90.40	2	90.80	90.40	-1	2,264	-0.04%
2021/05/31	1	92.40	1	92.70	93.00	0	2,198	0.00%
2021/05/28	10	95.83	9	94.67	94.90	1	2,136	0.05%
2021/05/27	9	94.72	10	95.78	96.40	-1	2,081	-0.05%
2021/05/26	4	94.08	3	92.23	92.20	1	1,979	0.05%
2021/05/25	1	90.60	14	91.16	93.20	-13	1,939	-0.67%
2021/05/24	9	92.61	4	93.63	92.10	5	1,865	0.27%
2021/05/21	15	90.83	15	91.34	91.00	0	1,751	0.00%
2021/05/20	5	91.34	11	89.89	86.00	-6	1,631	-0.37%
2021/05/19	24	88.15	20	88.08	88.00	4	1,454	0.28%
2021/05/18	3	79.30	2	82.35	83.90	1	1,327	0.08%
2021/05/17	6	79.68	8	80.93	82.50	-2	1,212	-0.16%
2021/05/13	1	67.80	0	0.00	68.30	1	1,069	0.09%
2021/05/11	1	76.00	0	0.00	74.20	1	1,034	0.10%
2021/05/10	1	75.40	0	0.00	76.00	1	1,034	0.10%
2021/05/06	1	74.80	0	0.00	73.30	1	1,035	0.10%
2021/05/04	1	74.00	0	0.00	74.10	1	1,035	0.10%
2021/05/03	1	78.60	0	0.00	77.70	1	1,019	0.10%
2021/04/28	1	81.40	0	0.00	81.30	1	1,027	0.10%
2021/04/27	0	0.00	1	81.50	82.80	-1	1,026	-0.10%
2021/04/23	0	0.00	4	79.93	79.70	-4	1,006	-0.40%
2021/04/22	0	0.00	1	79.90	79.70	-1	1,019	-0.10%
2021/04/21	0	0.00	4	81.90	81.40	-4	1,009	-0.40%
2021/04/20	1	83.10	0	0.00	83.00	1	1,004	0.10%
2021/04/19	1	83.80	0	0.00	83.70	1	1,000	0.10%
2021/04/15	4	82.95	4	82.88	83.10	0	977	0.00%
2021/04/14	1	81.60	1	82.00	81.80	0	967	0.00%
2021/04/12	0	0.00	1	83.00	82.70	-1	935	-0.11%
2021/04/09	0	0.00	3.2	80.80	81.00	-3.2	909	-0.35%
2021/04/08	2	80.00	2	80.30	81.40	0	901	0.00%
2021/04/07	0	0.00	1	80.40	80.10	-1	881	-0.11%
2021/04/06	1.2	78.03	0	0.00	78.20	1.2	866	0.13%
2021/04/01	1	77.70	0	0.00	77.80	1	865	0.12%
2021/03/31	3	76.93	0	0.00	77.70	3	855	0.35%
2021/03/30	0	0.00	1	76.50	76.50	-1	832	-0.12%
2021/03/29	1	76.00	1	76.20	76.00	0	823	0.00%
2021/03/25	2	75.15	0	0.00	75.10	2	823	0.24%
2021/03/24	1	74.00	5	75.14	75.90	-4	811	-0.49%
2021/03/22	3	73.20	0	0.00	72.70	3	799	0.38%
2021/03/19	0	0.00	1	73.40	73.20	-1	796	-0.13%
2021/03/16	2	73.00	0	0.00	73.50	2	806	0.25%
2021/03/11	5	75.62	0	0.00	75.00	5	806	0.62%
2021/03/10	1	73.10	0	0.00	72.80	1	784	0.13%
2021/03/08	0	0.00	4	72.70	72.80	-4	792	-0.50%
2021/03/05	0	0.00	1	73.60	73.60	-1	808	-0.12%
2021/03/03	1	73.30	0	0.00	74.00	1	821	0.12%
2021/03/02	1	75.10	0	0.00	74.10	1	816	0.12%
2021/02/26	0	0.00	5	76.60	76.50	-5	812	-0.62%
2021/02/24	1	76.40	1	76.00	76.00	0	858	0.00%
2021/02/23	1	76.40	2	76.65	77.40	-1	895	-0.11%
2021/02/22	2	76.80	4	76.85	76.60	-2	873	-0.23%
2021/02/19	0	0.00	3	73.80	74.20	-3	861	-0.35%
2021/02/18	5	72.48	2	73.10	74.90	3	863	0.35%
2021/02/17	4	69.68	0	0.00	69.70	4	838	0.48%
2021/02/03	0	0.00	1	66.60	66.60	-1	909	-0.11%
2021/01/28	2	69.05	5	69.00	68.40	-3	925	-0.32%
2021/01/27	1	69.90	0	0.00	69.80	1	963	0.10%
2021/01/26	0	0.00	3	70.60	70.40	-3	962	-0.31%
2021/01/21	7	70.23	0	0.00	69.80	7	942	0.74%
2021/01/20	1	72.50	8	72.30	71.40	-7	931	-0.75%
2021/01/19	2	74.80	0	0.00	73.60	2	919	0.22%
2021/01/18	2	76.00	2	75.15	75.30	0	917	0.00%
2021/01/15	6	76.20	0	0.00	74.20	6	932	0.64%
2021/01/14	0	0.00	8	77.43	77.10	-8	915	-0.87%
2021/01/13	1	77.90	0	0.00	77.60	1	918	0.11%
2021/01/12	0	0.00	1	80.00	78.80	-1	915	-0.11%
2021/01/11	6	78.30	0	0.00	78.80	6	911	0.66%
2021/01/08	3	78.73	0	0.00	79.20	3	907	0.33%
2021/01/07	4	79.00	0	0.00	79.20	4	906	0.44%
2021/01/06	0	0.00	11	79.15	78.60	-11	911	-1.21%
2021/01/05	1	80.00	0	0.00	80.00	1	913	0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/29	4	79.75	0	0.00	79.20	4	924	0.43%
2020/12/28	1	80.50	0	0.00	80.50	1	922	0.11%
2020/12/25	1	81.00	0	0.00	81.20	1	920	0.11%
2020/12/23	5	81.84	0	0.00	81.60	5	1,097	0.46%
2020/12/22	0	0.00	4	82.10	82.00	-4	1,142	-0.35%
2020/12/15	0	0.00	1	82.20	82.10	-1	1,303	-0.08%
2020/12/11	2	84.00	4	82.75	82.40	-2	1,338	-0.15%
2020/12/10	1	83.90	0	0.00	83.80	1	1,346	0.07%
2020/12/08	0	0.00	2	84.50	84.30	-2	1,405	-0.14%
2020/12/07	1	84.80	1	84.00	83.80	0	1,426	0.00%
2020/12/04	0	0.00	1	84.40	84.50	-1	1,487	-0.07%
2020/12/01	3	84.13	0	0.00	84.00	3	1,485	0.20%
2020/11/24	3	87.30	1	86.30	85.30	2	1,476	0.14%
2020/11/23	2	87.05	1	88.20	88.50	1	1,456	0.07%
2020/11/19	1	85.80	0	0.00	86.20	1	1,417	0.07%
2020/11/17	3	85.80	7	85.61	85.80	-4	1,418	-0.28%
2020/11/16	0	0.00	2	84.55	84.80	-2	1,444	-0.14%
2020/11/13	15	85.76	15	84.79	84.60	0	1,460	0.00%
2020/11/12	0	0.00	1	85.50	85.40	-1	1,455	-0.07%
2020/11/10	0	0.00	1	84.20	84.20	-1	1,462	-0.07%
2020/11/06	1	83.00	1	83.10	83.00	0	1,453	0.00%
2020/11/05	1	82.90	3	83.10	82.80	-2	1,481	-0.13%
2020/11/04	0	0.00	2	83.65	82.50	-2	1,473	-0.14%
2020/10/30	3	80.00	0	0.00	80.00	3	1,442	0.21%
2020/10/28	1	80.60	3	80.97	80.80	-2	1,448	-0.14%
2020/10/26	1	82.00	0	0.00	81.80	1	1,453	0.07%
2020/10/23	1	81.60	5	82.96	82.70	-4	1,458	-0.27%
2020/10/21	0	0.00	1	81.60	81.60	-1	1,491	-0.07%
2020/10/20	1	81.60	0	0.00	81.00	1	1,496	0.07%
2020/10/16	0	0.00	6	80.17	80.00	-6	1,535	-0.39%
2020/10/15	0	0.00	1	80.40	80.30	-1	1,546	-0.06%
2020/10/14	0	0.00	3	81.00	80.90	-3	1,575	-0.19%
2020/10/12	2	80.80	2	80.75	80.30	0	1,619	0.00%
2020/10/08	1	80.10	0	0.00	80.20	1	1,648	0.06%
2020/10/07	3	80.47	0	0.00	80.50	3	1,671	0.18%
2020/10/06	1	81.40	0	0.00	80.90	1	1,709	0.06%
2020/09/29	4	80.68	0	0.00	80.60	4	1,915	0.21%
2020/09/28	9	82.69	10	84.93	81.10	-1	1,913	-0.05%
2020/09/25	2	80.00	0	0.00	79.80	2	1,770	0.11%
2020/09/24	0	0.00	8	84.61	84.40	-8	1,748	-0.46%
2020/09/23	5	81.16	0	0.00	80.90	5	1,721	0.29%
2020/09/22	1	81.90	0	0.00	81.80	1	1,728	0.06%
2020/09/18	2	84.25	13	84.98	85.00	-11	1,740	-0.63%
2020/09/17	0	0.00	5	83.14	82.80	-5	1,852	-0.27%
2020/09/16	0	0.00	9	82.82	82.40	-9	1,873	-0.48%
2020/09/15	3	82.90	1	82.00	82.10	2	1,890	0.11%
2020/09/14	0	0.00	1	82.80	82.10	-1	1,894	-0.05%
2020/09/11	4	79.95	0	0.00	79.60	4	1,933	0.21%
2020/09/10	0	0.00	2	81.70	82.70	-2	1,933	-0.10%
2020/09/09	9	82.82	6	83.30	82.70	3	1,931	0.16%
2020/09/08	2	80.30	3	79.60	80.60	-1	1,912	-0.05%
2020/09/07	1	78.90	0	0.00	78.90	1	1,930	0.05%
2020/09/04	4	79.45	0	0.00	80.00	4	1,985	0.20%
2020/09/03	2	80.60	0	0.00	80.60	2	2,000	0.10%
2020/09/02	2	81.35	1	81.60	80.80	1	2,029	0.05%
2020/08/31	0	0.00	4	80.25	80.30	-4	2,081	-0.19%
2020/08/28	0	0.00	3	80.83	80.80	-3	2,112	-0.14%
2020/08/27	7	81.27	4	80.65	80.30	3	2,137	0.14%
2020/08/26	2	79.95	4	80.78	81.10	-2	2,137	-0.09%
2020/08/25	1	77.90	4	78.00	78.00	-3	2,112	-0.14%
2020/08/24	1	77.20	0	0.00	77.50	1	2,124	0.05%
2020/08/21	1	77.00	1	77.50	77.40	0	2,137	0.00%
2020/08/20	2	77.15	1	77.50	76.60	1	2,159	0.05%
2020/08/19	3	82.67	2	82.40	81.70	1	2,219	0.05%
2020/08/18	1	81.90	0	0.00	82.50	1	2,226	0.04%
2020/08/17	5	81.74	6	81.67	82.00	-1	2,250	-0.04%
2020/08/11	0	0.00	1	80.20	78.30	-1	2,303	-0.04%
2020/08/10	2	78.75	0	0.00	78.50	2	2,288	0.09%
2020/08/06	7	80.20	3	78.80	78.70	4	2,326	0.17%
2020/08/04	1	78.80	1	79.20	79.10	0	2,364	0.00%
2020/07/30	1	78.10	0	0.00	78.30	1	2,635	0.04%
2020/07/29	1	77.60	0	0.00	78.00	1	2,706	0.04%
2020/07/28	0	0.00	1	76.40	76.40	-1	2,733	-0.04%
2020/07/27	2	78.80	0	0.00	78.20	2	2,807	0.07%
2020/07/23	1	84.10	0	0.00	82.20	1	2,817	0.04%
2020/07/22	0	0.00	2	82.40	83.90	-2	2,837	-0.07%
2020/07/20	4	79.60	0	0.00	81.40	4	2,852	0.14%
2020/07/17	4	79.48	3	81.40	79.60	1	2,856	0.04%
2020/07/16	3	82.87	0	0.00	82.50	3	2,864	0.10%
2020/07/15	4	83.60	1	82.60	82.50	3	2,901	0.10%
2020/07/14	0	0.00	5	87.00	84.80	-5	2,912	-0.17%
2020/07/13	1	86.20	8	86.83	85.40	-7	2,912	-0.24%
2020/07/10	7	85.69	0	0.00	84.40	7	2,898	0.24%
2020/07/09	5	86.00	5	88.54	87.50	0	2,857	0.00%
2020/07/08	3	83.60	0	0.00	83.60	3	2,814	0.11%
2020/07/07	1	82.60	0	0.00	81.30	1	2,822	0.04%
2020/07/06	1	82.30	0	0.00	82.30	1	2,903	0.03%
2020/07/03	3	81.93	0	0.00	82.00	3	2,912	0.10%
2020/07/02	0	0.00	3	84.33	83.60	-3	2,925	-0.10%
2020/07/01	1	83.40	0	0.00	83.40	1	2,920	0.03%
2020/06/30	1	83.50	0	0.00	83.70	1	2,935	0.03%
2020/06/29	2	83.95	0	0.00	83.20	2	2,962	0.07%
2020/06/24	6	88.02	0	0.00	85.10	6	2,946	0.20%
2020/06/22	1	81.90	0	0.00	81.40	1	2,821	0.04%
2020/06/18	1	86.20	1	83.50	83.00	0	2,818	0.00%
2020/06/17	0	0.00	5	83.90	84.10	-5	2,787	-0.18%
2020/06/15	0	0.00	3	82.10	81.60	-3	2,819	-0.11%
2020/06/12	4	76.95	0	0.00	78.40	4	2,875	0.14%
2020/06/10	5	83.40	5	82.70	83.00	0	2,932	0.00%
2020/06/09	0	0.00	8	82.84	83.10	-8	2,949	-0.27%
2020/06/08	1	82.60	1	81.70	81.60	0	2,983	0.00%
2020/06/04	1	81.40	14	80.95	82.50	-13	2,990	-0.43%
2020/06/03	3	81.10	1	80.50	80.30	2	3,022	0.07%
2020/05/29	1	78.00	0	0.00	77.80	1	3,048	0.03%
2020/05/28	1	80.00	7	79.00	78.10	-6	3,098	-0.19%
2020/05/27	3	79.80	0	0.00	79.70	3	3,096	0.10%
2020/05/26	8	81.68	5	81.70	80.10	3	3,083	0.10%
2020/05/25	2	78.80	3	79.53	78.80	-1	2,987	-0.03%
2020/05/22	13	80.62	25	78.85	77.80	-12	2,962	-0.41%
2020/05/21	0	0.00	1	78.90	79.10	-1	2,908	-0.03%
2020/05/20	1	77.70	0	0.00	78.00	1	2,908	0.03%
2020/05/19	9	77.84	2	77.40	77.30	7	2,900	0.24%
2020/05/18	0	0.00	6	76.25	77.50	-6	2,885	-0.21%
2020/05/15	1	74.30	3	74.07	75.00	-2	2,864	-0.07%
2020/05/14	5	77.00	0	0.00	75.10	5	2,869	0.17%
2020/05/13	3	78.00	3	77.60	78.10	0	2,853	0.00%
2020/05/12	4	78.43	0	0.00	77.30	4	2,854	0.14%
2020/05/11	1	78.50	11	78.95	78.20	-10	2,866	-0.35%
2020/05/08	6	79.05	37	78.13	77.40	-31	2,874	-1.08%
2020/05/07	2	81.25	1	82.90	81.20	1	2,834	0.04%
2020/05/06	7	81.24	17	81.57	81.40	-10	2,806	-0.36%
2020/05/05	9	76.58	8	77.29	78.10	1	2,672	0.04%
2020/05/04	0	0.00	10	74.70	74.50	-10	2,633	-0.38%
2020/04/30	15	75.49	3	74.67	74.90	12	2,640	0.45%
2020/04/29	2	72.60	1	73.30	72.80	1	2,596	0.04%
2020/04/28	1	71.40	2	72.50	72.00	-1	2,618	-0.04%
2020/04/27	1	71.90	1	71.60	71.20	0	2,656	0.00%
2020/04/24	4	70.38	3	70.07	70.00	1	2,647	0.04%
2020/04/23	1	70.30	6	70.67	70.80	-5	2,670	-0.19%
2020/04/22	5	65.86	2	66.80	68.60	3	2,669	0.11%
2020/04/21	1	67.80	0	0.00	67.30	1	2,693	0.04%
2020/04/20	0	0.00	2	71.85	71.40	-2	2,725	-0.07%
2020/04/17	2	71.30	5	71.14	70.30	-3	2,932	-0.10%
2020/04/16	1	70.30	1	71.50	71.50	0	2,951	0.00%
2020/04/15	1	70.30	3	70.43	70.30	-2	2,951	-0.07%
2020/04/13	20	69.15	2	70.65	68.30	18	2,981	0.60%
2020/04/10	15	68.61	3	69.00	68.70	12	2,951	0.41%
2020/04/09	35	69.20	8	69.15	69.10	27	3,002	0.90%
2020/04/08	0	0.00	1	63.20	64.10	-1	2,955	-0.03%
2020/04/07	1	63.50	0	0.00	63.80	1	3,115	0.03%
2020/04/01	1	61.50	1	60.50	60.90	0	3,158	0.00%
2020/03/27	0	0.00	3	58.17	57.50	-3	3,239	-0.09%
2020/03/26	0	0.00	1	53.70	53.40	-1	3,183	-0.03%
2020/03/25	2	51.30	4	52.40	52.90	-2	3,148	-0.06%
2020/03/24	10	47.30	2	47.03	48.10	8	3,151	0.25%
2020/03/23	3	44.77	0	0.00	44.55	3	3,155	0.10%
2020/03/20	5	49.42	1	50.00	49.50	4	3,134	0.13%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	5	54.94	4	54.30	53.00	1	3,112	0.03%
2020/03/17	5	59.38	2	60.65	58.80	3	3,033	0.10%
2020/03/16	5	67.08	1	67.80	65.30	4	3,006	0.13%
2020/03/13	2	72.00	3	72.00	72.50	-1	2,948	-0.03%
2020/03/12	4	82.63	0	0.00	79.90	4	2,936	0.14%
2020/03/11	3	90.70	10	90.36	88.70	-7	2,899	-0.24%
2020/03/10	1	92.00	0	0.00	93.00	1	2,887	0.03%
2020/03/09	4	97.15	7	96.97	94.70	-3	2,888	-0.10%
2020/03/05	0	0.00	2	96.00	95.30	-2	2,917	-0.07%
2020/03/04	2	95.20	0	0.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	6	92.95	94.60	-6	3,094	-0.19%
2020/03/02	1	85.90	0	0.00	88.30	1	3,082	0.03%
2020/02/27	1	87.70	12	89.10	87.00	-11	3,119	-0.35%
2020/02/26	0	0.00	11	90.76	89.90	-11	3,135	-0.35%
2020/02/21	1	93.50	1	93.30	93.20	0	3,371	0.00%
2020/02/19	1	93.60	1	93.70	93.60	0	3,438	0.00%
2020/02/13	0	0.00	1	92.90	91.80	-1	3,608	-0.03%
2020/02/12	1	92.70	1	92.80	92.70	0	3,676	0.00%
2020/02/11	4	91.73	3	92.23	91.40	1	3,771	0.03%
2020/02/10	2	88.60	1	89.10	89.80	1	3,787	0.03%
2020/02/07	2	89.50	6	89.12	88.70	-4	3,856	-0.10%
2020/02/06	3	90.33	2	91.90	90.20	1	3,854	0.03%
2020/02/05	2	91.50	2	90.65	90.80	0	3,968	0.00%
2020/02/04	5	90.78	2	90.60	90.10	3	3,969	0.08%
2020/02/03	1	87.70	3	87.53	88.00	-2	3,941	-0.05%
2020/01/31	3	93.10	0	0.00	91.50	3	3,920	0.08%
2020/01/30	1	99.00	3	98.57	93.60	-2	3,935	-0.05%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	3	105.33	0	0.00	105.00	3	3,934	0.08%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/15	4	106.25	0	0.00	105.50	4	3,873	0.10%
2020/01/14	2	107.00	2	108.00	107.00	0	3,844	0.00%
2020/01/13	21	114.45	12	111.21	109.00	9	3,798	0.24%
2020/01/10	0	0.00	3	113.83	114.50	-3	3,577	-0.08%
2020/01/09	1	112.50	4	111.25	112.50	-3	3,525	-0.09%
2020/01/07	2	109.75	2	114.00	108.00	0	3,530	0.00%
2020/01/06	5	114.40	5	116.00	113.50	0	3,479	0.00%
2020/01/03	4	116.50	2	118.50	116.50	2	3,450	0.06%
2020/01/02	2	116.00	1	117.50	117.50	1	3,391	0.03%
2019/12/31	2	116.50	2	115.00	115.00	0	3,371	0.00%
2019/12/30	0	0.00	1	112.00	115.00	-1	3,205	-0.03%
2019/12/26	0	0.00	1	113.50	114.00	-1	3,302	-0.03%
2019/12/23	2	111.00	7	110.43	113.00	-5	3,320	-0.15%
2019/12/13	0	0.00	2	106.50	108.00	-2	3,217	-0.06%
2019/12/12	0	0.00	5	107.50	107.50	-5	3,211	-0.16%
2019/12/11	1	109.00	0	0.00	109.00	1	3,208	0.03%
2019/12/10	0	0.00	1	113.00	111.50	-1	3,182	-0.03%
2019/12/09	14	112.29	12	113.00	113.00	2	3,261	0.06%
2019/12/04	1	107.00	3	107.33	109.00	-2	3,245	-0.06%
2019/12/02	2	109.00	0	0.00	109.50	2	3,336	0.06%
2019/11/29	2	111.75	1	112.00	111.50	1	3,315	0.03%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	4	116.00	3	116.33	115.50	1	3,319	0.03%
2019/11/26	5	115.20	13	112.58	115.00	-8	3,305	-0.24%
2019/11/25	4	111.50	3	109.83	109.00	1	3,207	0.03%
2019/11/22	3	109.17	3	110.50	110.00	0	3,145	0.00%
2019/11/21	17	107.18	3	108.00	110.00	14	3,133	0.45%
2019/11/20	0	0.00	1	107.50	107.00	-1	3,193	-0.03%
2019/11/19	1	110.00	0	0.00	110.00	1	3,194	0.03%
2019/11/18	11	110.41	6	110.17	112.00	5	3,200	0.16%
2019/11/15	12	106.83	7	106.64	108.50	5	3,213	0.16%
2019/11/14	1	102.00	2	105.00	102.50	-1	3,154	-0.03%
2019/11/13	1	107.50	7	107.36	106.50	-6	3,122	-0.19%
2019/11/12	2	108.50	0	0.00	109.50	2	3,157	0.06%
2019/11/08	2	108.50	5	106.30	105.50	-3	3,212	-0.09%
2019/11/07	0	0.00	2	106.25	106.00	-2	3,154	-0.06%
2019/11/06	1	105.00	9	105.67	106.50	-8	3,147	-0.25%
2019/11/05	6	105.33	2	105.50	107.00	4	3,100	0.13%
2019/11/04	0	0.00	9	101.83	102.50	-9	3,060	-0.29%
2019/11/01	0	0.00	10	100.40	101.50	-10	3,113	-0.32%
2019/10/31	5	98.24	1	100.50	97.50	4	3,097	0.13%
2019/10/30	2	100.50	9	100.16	99.00	-7	3,173	-0.22%
2019/10/29	1	97.50	0	0.00	97.20	1	3,287	0.03%
2019/10/28	4	96.25	3	96.40	96.60	1	3,349	0.03%
2019/10/25	6	97.20	0	0.00	96.00	6	3,348	0.18%
2019/10/24	3	96.53	9	96.90	96.80	-6	3,349	-0.18%
2019/10/23	5	95.70	3	94.57	95.20	2	3,337	0.06%
2019/10/22	0	0.00	1	91.10	91.10	-1	3,340	-0.03%
2019/10/18	1	92.10	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	90.40	4	91.75	92.50	-3	3,472	-0.09%
2019/10/15	16	90.95	2	91.15	91.00	14	3,637	0.38%
2019/10/14	1	92.70	3	92.83	92.60	-2	3,794	-0.05%
2019/10/09	8	91.99	3	92.83	91.70	5	3,964	0.13%
2019/10/08	4	95.33	2	96.00	94.40	2	4,032	0.05%
2019/10/07	0	0.00	2	96.05	95.60	-2	4,068	-0.05%
2019/10/04	1	95.70	1	96.60	95.60	0	4,107	0.00%
2019/10/03	4	98.10	4	96.90	96.00	0	4,147	0.00%
2019/10/02	5	96.98	1	97.00	97.00	4	4,235	0.09%
2019/10/01	3	99.20	2	98.85	98.10	1	4,277	0.02%
2019/09/27	3	99.77	0	0.00	99.10	3	4,321	0.07%
2019/09/26	1	101.50	4	102.38	102.00	-3	4,443	-0.07%
2019/09/25	1	98.20	2	97.85	99.10	-1	4,626	-0.02%
2019/09/23	0	0.00	1	96.40	96.40	-1	4,675	-0.02%
2019/09/20	1	96.10	1	95.40	95.20	0	4,734	0.00%
2019/09/18	1	95.90	1	96.00	95.70	0	4,887	0.00%
2019/09/17	0	0.00	1	96.50	96.30	-1	4,952	-0.02%
2019/09/11	5	94.42	1	94.50	95.20	4	5,336	0.07%
2019/09/10	1	99.00	2	99.00	99.10	-1	5,396	-0.02%
2019/09/06	2	98.50	4	98.05	98.00	-2	5,913	-0.03%
2019/09/05	4	99.68	2	99.70	99.40	2	5,986	0.03%
2019/09/04	0	0.00	1	102.50	102.00	-1	5,991	-0.02%
2019/09/02	2	100.50	1	100.00	100.00	1	6,010	0.02%
2019/08/29	0	0.00	2	100.10	98.80	-2	6,064	-0.03%
2019/08/28	0	0.00	1	99.00	99.50	-1	6,050	-0.02%
2019/08/27	2	96.90	1	96.50	96.20	1	6,103	0.02%
2019/08/26	2	97.70	2	97.70	96.10	0	6,136	0.00%
2019/08/23	1	100.00	4	98.93	98.10	-3	6,163	-0.05%
2019/08/22	2	97.20	2	99.00	97.00	0	6,147	0.00%
2019/08/21	3	99.67	3	97.37	97.70	0	6,203	0.00%
2019/08/20	13	99.00	14	99.26	99.10	-1	6,208	-0.02%
2019/08/19	10	92.20	3	93.53	95.30	7	6,310	0.11%
2019/08/16	1	92.10	4	91.73	91.50	-3	6,389	-0.05%
2019/08/15	9	92.96	5	93.68	92.50	4	6,509	0.06%
2019/08/14	4	96.65	0	0.00	96.40	4	6,532	0.06%
2019/08/13	0	0.00	3	99.60	98.00	-3	6,534	-0.05%
2019/08/12	0	0.00	1	95.40	95.30	-1	6,536	-0.02%
2019/08/08	0	0.00	2	94.40	94.40	-2	6,801	-0.03%
2019/08/07	4	93.65	1	94.00	94.20	3	6,967	0.04%
2019/08/06	3	91.67	5	93.72	94.50	-2	6,981	-0.03%
2019/08/05	10	94.10	5	94.46	91.80	5	6,942	0.07%
2019/08/02	1	99.00	4	99.65	98.40	-3	6,904	-0.04%
2019/08/01	5	99.52	8	100.34	99.00	-3	6,905	-0.04%
2019/07/31	16	100.11	6	98.97	98.80	10	6,888	0.15%
2019/07/30	3	112.50	0	0.00	108.50	3	6,670	0.04%
2019/07/26	5	121.00	1	121.00	121.50	4	6,751	0.06%
2019/07/25	3	119.83	1	120.00	120.00	2	6,772	0.03%
2019/07/24	4	125.13	10	124.20	123.00	-6	6,857	-0.09%
2019/07/23	1	121.00	72	121.93	121.00	-71	6,929	-1.02%
2019/07/19	11	120.77	2	121.25	120.50	9	7,121	0.13%
2019/07/18	3	124.17	4	125.25	122.50	-1	7,141	-0.01%
2019/07/17	3	124.00	4	124.75	124.00	-1	7,199	-0.01%
2019/07/16	6	123.75	9	125.06	124.00	-3	7,198	-0.04%
2019/07/15	2	122.00	4	120.25	122.00	-2	7,043	-0.03%
2019/07/12	4	118.00	9	117.83	117.00	-5	6,933	-0.07%
2019/07/11	5	114.70	0	0.00	114.50	5	6,962	0.07%
2019/07/10	1	117.50	5	116.70	117.00	-4	7,052	-0.06%
2019/07/08	63	118.82	2	116.00	115.00	61	7,385	0.83%
2019/07/05	5	118.10	3	118.33	120.00	2	7,655	0.03%
2019/07/04	2	117.25	3	117.50	117.00	-1	7,735	-0.01%
2019/07/03	10	117.90	1	118.50	118.00	9	7,830	0.11%
2019/07/02	2	118.25	6	116.25	117.00	-4	7,847	-0.05%
2019/07/01	4	111.50	2	112.75	112.00	2	7,776	0.03%
2019/06/28	4	111.63	0	0.00	111.50	4	7,896	0.05%
2019/06/27	1	111.50	1	111.00	113.00	0	7,985	0.00%
2019/06/26	4	110.63	0	0.00	111.00	4	8,050	0.05%
2019/06/25	4	112.25	4	112.50	112.00	0	8,132	0.00%
2019/06/24	4	115.25	1	114.00	113.50	3	8,241	0.04%
2019/06/21	1	116.00	2	117.75	116.00	-1	8,307	-0.01%
2019/06/20	2	115.25	4	115.75	117.00	-2	8,286	-0.02%
2019/06/19	1	112.50	5	113.40	113.00	-4	8,261	-0.05%
2019/06/18	6	111.75	8	112.00	110.50	-2	8,390	-0.02%
2019/06/17	13	112.08	14	111.57	112.50	-1	8,383	-0.01%
2019/06/14	4	106.63	12	105.21	107.00	-8	8,255	-0.10%
2019/06/13	0	0.00	1	105.00	102.50	-1	8,148	-0.01%
2019/06/12	2	102.25	3	102.67	104.00	-1	8,351	-0.01%
2019/06/11	3	103.17	1	103.00	101.00	2	8,488	0.02%
2019/06/10	2	100.50	5	100.80	103.00	-3	8,928	-0.03%
2019/06/06	4	98.70	6	99.00	98.80	-2	9,213	-0.02%
2019/06/05	8	100.45	4	99.58	98.50	4	9,261	0.04%
2019/06/04	20	101.23	15	101.13	101.00	5	9,309	0.05%
2019/06/03	8	103.19	5	105.70	100.50	3	9,497	0.03%
2019/05/31	6	104.25	9	104.17	103.50	-3	9,559	-0.03%
2019/05/30	13	104.46	6	105.00	104.00	7	9,631	0.07%
2019/05/29	10	106.70	5	107.70	105.00	5	9,784	0.05%
2019/05/28	2	104.75	13	107.81	108.50	-11	9,943	-0.11%
2019/05/27	3	104.83	3	103.50	104.00	0	9,925	0.00%
2019/05/24	8	106.94	5	107.50	104.50	3	10,059	0.03%
2019/05/23	4	102.50	5	103.00	105.00	-1	9,946	-0.01%
2019/05/22	3	104.33	2	103.50	101.50	1	9,930	0.01%
2019/05/21	3	98.07	3	98.37	100.00	0	9,909	0.00%
2019/05/20	1	99.80	2	98.60	97.80	-1	10,089	-0.01%
2019/05/17	1	100.00	4	100.18	99.80	-3	10,302	-0.03%
2019/05/16	27	104.02	26	102.88	100.00	1	10,309	0.01%
2019/05/15	4	98.73	19	101.19	102.00	-15	10,145	-0.15%
2019/05/14	6	90.62	12	91.48	93.00	-6	10,134	-0.06%
2019/05/13	5	91.92	6	91.63	91.50	-1	10,344	-0.01%
2019/05/10	12	91.65	1	90.90	91.50	11	10,486	0.10%
2019/05/09	3	93.37	2	94.05	92.70	1	10,509	0.01%
2019/05/08	0	0.00	1	98.10	97.80	-1	10,650	-0.01%
2019/05/07	2	99.30	0	0.00	98.80	2	10,661	0.02%
2019/05/03	3	97.53	2	97.25	98.70	1	10,910	0.01%
2019/05/02	2	93.35	2	92.85	94.80	0	10,931	0.00%
2019/04/30	8	94.24	5	93.92	94.00	3	10,897	0.03%
2019/04/29	6	91.82	6	92.33	89.80	0	10,771	0.00%
2019/04/26	2	96.55	4	97.65	95.00	-2	10,651	-0.02%
2019/04/25	6	99.77	5	99.28	98.00	1	10,556	0.01%
2019/04/24	2	105.00	1	108.00	104.00	1	10,417	0.01%
2019/04/23	1	108.00	3	110.17	110.00	-2	10,323	-0.02%
2019/04/22	2	107.00	6	103.25	105.50	-4	10,162	-0.04%
2019/04/17	6	108.58	8	108.25	106.50	-2	10,075	-0.02%
2019/04/16	3	104.00	26	105.15	105.50	-23	10,023	-0.23%
2019/04/15	14	109.21	11	112.27	105.50	3	9,913	0.03%
2019/04/12	7	113.14	9	113.83	112.50	-2	9,713	-0.02%
2019/04/11	10	111.60	3	113.33	110.50	7	9,613	0.07%
2019/04/10	4	115.50	5	115.80	117.00	-1	9,301	-0.01%
2019/04/09	3	116.17	6	114.17	113.00	-3	9,170	-0.03%
2019/04/08	13	115.08	3	119.00	113.00	10	9,023	0.11%
2019/04/03	10	121.05	7	121.00	120.00	3	8,840	0.03%
2019/04/02	8	116.81	3	115.67	115.50	5	8,605	0.06%
2019/04/01	10	119.35	0	0.00	117.50	10	8,423	0.12%
2019/03/29	5	122.10	5	124.20	121.50	0	8,290	0.00%
2019/03/28	4	125.63	2	126.00	125.00	2	8,214	0.02%
2019/03/27	7	127.36	12	126.00	125.00	-5	8,173	-0.06%
2019/03/26	6	133.25	1	131.00	131.00	5	8,153	0.06%
2019/03/25	2	134.25	4	134.50	135.50	-2	8,054	-0.02%
2019/03/22	5	132.50	2	133.25	134.50	3	7,981	0.04%
2019/03/21	26	132.42	6	135.00	135.00	20	7,915	0.25%
2019/03/20	2	127.75	4	128.38	131.00	-2	7,718	-0.03%
2019/03/19	11	128.23	8	127.63	126.00	3	7,683	0.04%
2019/03/18	4	125.13	2	124.00	124.50	2	7,562	0.03%
2019/03/15	12	126.25	4	121.25	125.00	8	7,641	0.10%
2019/03/14	8	123.19	7	125.00	127.00	1	7,503	0.01%
2019/03/13	9	122.83	6	124.42	123.00	3	7,558	0.04%
2019/03/12	3	115.00	9	117.28	118.50	-6	7,103	-0.08%
2019/03/11	1	108.00	0	0.00	108.00	1	6,854	0.01%
2019/03/08	2	110.25	1	110.00	111.50	1	6,836	0.01%
2019/03/07	12	110.54	10	107.65	108.00	2	6,888	0.03%
2019/03/06	1	108.50	5	109.90	111.00	-4	6,788	-0.06%
2019/03/05	1	105.50	7	105.79	105.50	-6	6,726	-0.09%
2019/03/04	13	104.35	2	106.50	103.50	11	6,741	0.16%
2019/02/27	25	103.64	28	103.79	106.00	-3	6,653	-0.05%
2019/02/26	2	98.15	2	98.20	96.50	0	6,614	0.00%
2019/02/25	13	97.23	23	96.33	96.20	-10	6,869	-0.15%
2019/02/22	2	104.75	1	105.00	106.00	1	6,893	0.01%
2019/02/21	3	107.33	2	107.75	106.50	1	6,847	0.01%
2019/02/20	10	111.00	0	0.00	111.00	10	6,946	0.14%
2019/02/19	19	108.63	4	109.13	109.00	15	6,887	0.22%
2019/02/18	5	103.00	6	106.08	107.00	-1	6,640	-0.02%
2019/02/15	6	98.57	0	0.00	97.30	6	6,388	0.09%
2019/02/14	6	99.92	1	96.10	97.40	5	6,291	0.08%
2019/02/13	5	98.74	3	98.53	99.10	2	6,187	0.03%
2019/02/12	13	95.37	7	95.81	95.80	6	6,032	0.10%
2019/02/11	0	0.00	10	89.60	91.00	-10	5,808	-0.17%
2019/01/30	3	83.80	1	84.50	82.80	2	5,644	0.04%
2019/01/29	10	83.04	51	82.75	83.80	-41	5,605	-0.73%
2019/01/28	2	80.40	3	81.97	81.10	-1	5,443	-0.02%
2019/01/25	5	81.36	20	80.93	80.80	-15	5,397	-0.28%
2019/01/24	7	79.49	12	79.13	79.90	-5	5,292	-0.09%
2019/01/23	4	74.63	4	74.55	76.20	0	5,181	0.00%
2019/01/22	1	72.70	1	72.30	72.20	0	5,161	0.00%
2019/01/18	0	0.00	1	73.50	72.50	-1	5,389	-0.02%
2019/01/17	12	70.38	0	0.00	70.00	12	5,515	0.22%
2019/01/16	2	72.50	0	0.00	72.00	2	5,672	0.04%
2019/01/15	0	0.00	1	73.00	73.10	-1	5,906	-0.02%
2019/01/11	8	73.48	5	72.22	72.20	3	6,089	0.05%
2019/01/10	0	0.00	1	75.90	76.30	-1	6,209	-0.02%
2019/01/08	0	0.00	2	77.80	77.50	-2	6,583	-0.03%
2019/01/07	1	76.50	1	76.40	76.20	0	6,834	0.00%
2019/01/04	8	76.00	3	76.00	75.70	5	6,930	0.07%
2019/01/03	2	77.50	0	0.00	77.20	2	7,041	0.03%
2019/01/02	3	77.73	4	77.88	77.30	-1	7,151	-0.01%
2018/12/27	1	73.00	1	73.40	72.80	0	7,653	0.00%
2018/12/26	1	72.30	0	0.00	71.60	1	7,653	0.01%
2018/12/25	0	0.00	1	73.30	73.10	-1	7,647	-0.01%
2018/12/24	1	72.20	1	73.40	74.20	0	7,653	0.00%
2018/12/22	2	72.20	3	72.43	72.50	-1	7,636	-0.01%
2018/12/21	6	72.32	6	72.90	73.50	0	7,630	0.00%
2018/12/20	4	70.20	21	70.32	73.40	-17	7,589	-0.22%
2018/12/19	12	76.12	14	74.95	71.30	-2	7,486	-0.03%
2018/12/18	12	79.23	3	79.40	79.00	9	7,334	0.12%
2018/12/17	1	79.80	1	80.90	80.90	0	7,298	0.00%
2018/12/14	5	80.42	2	80.70	79.20	3	7,283	0.04%
2018/12/13	42	80.13	2	81.20	80.70	40	7,234	0.55%
2018/12/12	2	81.80	2	82.20	81.60	0	7,186	0.00%
2018/12/10	4	80.10	1	82.00	79.20	3	7,022	0.04%
2018/12/07	6	76.68	9	77.63	80.20	-3	6,862	-0.04%
2018/12/06	13	80.49	2	79.75	74.10	11	6,722	0.16%
2018/12/04	2	78.35	50	79.36	77.10	-48	6,469	-0.74%
2018/12/03	2	78.50	1	79.30	78.80	1	6,434	0.02%
2018/11/30	0	0.00	1	80.20	78.00	-1	6,371	-0.02%
2018/11/29	1	77.40	10	78.30	77.90	-9	6,209	-0.14%
2018/11/28	12	77.78	5	76.76	76.10	7	6,073	0.12%
2018/11/27	1	76.40	0	0.00	78.20	1	5,967	0.02%
2018/11/26	2	75.20	10	74.60	76.40	-8	5,845	-0.14%
2018/11/23	0	0.00	1	76.00	75.60	-1	5,714	-0.02%
2018/11/22	14	72.92	25	76.05	73.80	-11	5,505	-0.20%
2018/11/21	0	0.00	4	70.50	70.50	-4	5,205	-0.08%
2018/11/20	1	64.50	0	0.00	64.10	1	4,983	0.02%
2018/11/19	3	63.63	1	63.50	64.60	2	4,935	0.04%
2018/11/16	0	0.00	2	61.85	62.30	-2	4,731	-0.04%
2018/11/13	0	0.00	4	56.25	57.30	-4	4,631	-0.09%
2018/11/12	0	0.00	1	59.80	58.10	-1	4,641	-0.02%
2018/11/09	0	0.00	4	59.38	59.40	-4	4,649	-0.09%
2018/11/07	2	60.05	3	59.57	60.20	-1	4,623	-0.02%
2018/11/06	0	0.00	2	59.50	59.20	-2	4,648	-0.04%
2018/11/05	1	58.50	0	0.00	58.60	1	4,615	0.02%
2018/11/02	0	0.00	6	60.92	60.10	-6	4,580	-0.13%
2018/11/01	5	61.82	0	0.00	60.80	5	4,565	0.11%
2018/10/31	1	59.20	3	58.50	59.70	-2	4,525	-0.04%
2018/10/30	3	60.10	2	59.25	59.00	1	4,504	0.02%
2018/10/29	2	58.10	7	57.31	58.70	-5	4,479	-0.11%
2018/10/26	9	63.13	3	61.53	60.30	6	4,417	0.14%
2018/10/25	1	62.40	2	62.80	63.30	-1	4,334	-0.02%
2018/10/24	4	64.85	15	65.09	63.00	-11	4,179	-0.26%
2018/10/23	8	68.68	15	67.97	65.90	-7	4,012	-0.17%
2018/10/22	5	67.12	12	67.60	66.20	-7	3,782	-0.19%
2018/10/19	2	65.70	3	66.13	67.60	-1	3,731	-0.03%
2018/10/18	14	67.74	19	67.08	66.00	-5	3,623	-0.14%
2018/10/17	13	67.04	4	66.88	67.20	9	3,478	0.26%
2018/10/16	8	65.43	3	64.97	63.40	5	3,237	0.15%
2018/10/15	12	65.03	6	65.18	65.90	6	3,152	0.19%
2018/10/12	0	0.00	5	60.96	63.80	-5	2,834	-0.18%
2018/10/11	5	57.24	2	59.20	58.00	3	2,746	0.11%
2018/10/09	51	62.55	18	60.74	61.00	33	2,633	1.25%
2018/10/08	17	60.84	7	61.60	62.50	10	2,566	0.39%
2018/10/05	8	56.99	8	56.91	58.30	0	2,235	0.00%
2018/10/04	1	52.50	0	0.00	53.00	1	2,106	0.05%
2018/10/02	0	0.00	1	52.90	52.80	-1	2,215	-0.05%
2018/09/28	2	52.60	0	0.00	51.60	2	2,343	0.09%
2018/09/27	1	52.30	0	0.00	52.10	1	2,397	0.04%
2018/09/26	1	53.10	0	0.00	52.10	1	2,480	0.04%
2018/09/25	1	52.20	2	52.00	52.80	-1	2,515	-0.04%
2018/09/21	3	51.40	2	51.55	51.40	1	2,522	0.04%
2018/09/18	0	0.00	1	51.50	50.60	-1	2,541	-0.04%
2018/09/17	3	53.10	4	53.28	53.00	-1	2,582	-0.04%
2018/09/14	2	53.85	2	54.70	54.50	0	2,606	0.00%
2018/09/13	3	52.23	3	52.50	52.10	0	2,646	0.00%
2018/09/12	2	51.80	0	0.00	51.70	2	2,674	0.07%
2018/09/07	2	57.30	16	58.04	55.00	-14	2,856	-0.49%
2018/09/06	2	61.25	1	61.80	61.00	1	2,910	0.03%
2018/09/04	3	61.97	1	62.10	61.80	2	3,243	0.06%
2018/09/03	2	61.95	3	62.40	61.60	-1	3,298	-0.03%
2018/08/31	2	62.60	0	0.00	62.40	2	3,463	0.06%
2018/08/29	1	62.00	1	62.80	63.00	0	3,818	0.00%
2018/08/28	0	0.00	2	63.80	62.30	-2	4,051	-0.05%
2018/08/27	0	0.00	1	61.10	61.30	-1	4,378	-0.02%
2018/08/24	1	60.40	2	60.90	60.40	-1	4,642	-0.02%
2018/08/23	2	62.25	2	62.50	61.70	0	4,728	0.00%
2018/08/22	2	63.30	2	63.80	62.80	0	4,770	0.00%
2018/08/21	4	63.50	0	0.00	63.30	4	4,794	0.08%
2018/08/20	5	63.60	1	63.10	63.00	4	4,813	0.08%
2018/08/17	3	64.47	1	65.60	63.50	2	4,855	0.04%
2018/08/16	1	61.50	3	61.30	63.50	-2	4,894	-0.04%
2018/08/15	10	63.50	4	64.35	62.40	6	5,003	0.12%
2018/08/14	2	64.05	4	64.68	65.00	-2	5,035	-0.04%
2018/08/13	2	63.70	1	63.60	63.10	1	5,122	0.02%
2018/08/10	1	68.40	1	68.90	68.50	0	5,170	0.00%
2018/08/08	1	69.60	1	71.10	69.70	0	5,338	0.00%
2018/08/07	1	70.40	1	72.00	70.40	0	5,395	0.00%
2018/08/06	1	72.80	3	72.40	72.60	-2	5,481	-0.04%
2018/08/03	0	0.00	1	72.00	71.80	-1	5,493	-0.02%
2018/07/31	1	67.10	1	67.30	67.20	0	5,789	0.00%
2018/07/25	0	0.00	1	69.30	69.00	-1	6,470	-0.02%
2018/07/24	1	69.00	1	67.90	69.90	0	6,670	0.00%
2018/07/23	2	67.50	2	67.70	67.10	0	6,880	0.00%
2018/07/20	2	71.50	5	71.50	69.20	-3	7,331	-0.04%
2018/07/19	1	70.50	0	0.00	69.00	1	7,533	0.01%
2018/07/18	1	72.10	1	72.40	69.60	0	7,690	0.00%
2018/07/17	0	0.00	1	72.40	71.30	-1	7,892	-0.01%
2018/07/16	34	75.14	27	74.75	74.70	7	8,350	0.08%
2018/07/13	4	72.15	0	0.00	72.10	4	8,375	0.05%
2018/07/12	5	69.90	0	0.00	70.90	5	8,422	0.06%
2018/07/11	0	0.00	4	68.00	68.00	-4	8,458	-0.05%
2018/07/10	4	66.50	1	66.60	67.30	3	8,500	0.04%
2018/07/09	2	66.65	11	66.42	67.80	-9	8,641	-0.10%
2018/07/06	6	63.37	6	64.17	62.80	0	8,858	0.00%
2018/07/05	13	65.58	6	67.27	65.10	7	8,967	0.08%
2018/07/04	29	69.24	17	70.15	67.50	12	9,071	0.13%
2018/07/03	8	76.23	3	76.63	73.50	5	9,087	0.06%
2018/07/02	3	77.93	3	77.77	77.90	0	9,095	0.00%
2018/06/29	2	76.85	3	77.10	76.80	-1	9,088	-0.01%
2018/06/28	3	77.27	3	78.10	76.80	0	9,137	0.00%
2018/06/27	3	78.63	4	79.00	77.10	-1	9,111	-0.01%
2018/06/26	19	78.49	3	79.90	78.20	16	9,109	0.18%
2018/06/25	1	81.90	1	83.80	81.80	0	9,075	0.00%
2018/06/21	9	83.94	2	84.25	85.00	7	9,106	0.08%
2018/06/20	1	85.00	0	0.00	82.90	1	9,071	0.01%
2018/06/19	0	0.00	1	83.50	83.30	-1	9,004	-0.01%
2018/06/15	6	84.27	1	85.50	83.50	5	8,952	0.06%
2018/06/14	1	89.90	3	88.70	87.30	-2	8,842	-0.02%
2018/06/13	2	88.65	1	90.00	88.20	1	8,725	0.01%
2018/06/12	4	90.25	5	88.10	87.30	-1	8,543	-0.01%
2018/06/11	1	85.00	2	85.90	86.00	-1	8,383	-0.01%
2018/06/08	12	87.54	3	86.30	84.90	9	8,330	0.11%
2018/06/07	4	91.43	7	91.17	89.10	-3	8,154	-0.04%
2018/06/06	6	88.90	3	88.00	88.80	3	7,921	0.04%
2018/06/05	2	90.05	9	89.84	88.90	-7	7,773	-0.09%
2018/06/04	55	90.86	50	88.18	87.10	5	7,532	0.07%
2018/06/01	1	85.50	8	83.05	86.30	-7	7,180	-0.10%
2018/05/31	2	75.15	4	76.10	78.50	-2	6,909	-0.03%
2018/05/30	0	0.00	8	71.93	72.00	-8	6,813	-0.12%
2018/05/29	1	73.00	13	73.68	72.00	-12	6,763	-0.18%
2018/05/28	1	74.00	0	0.00	73.90	1	6,727	0.01%
2018/05/25	0	0.00	28	74.81	74.00	-28	6,697	-0.42%
2018/05/24	2	77.40	3	77.63	77.00	-1	6,643	-0.02%
2018/05/23	1	72.30	20	74.67	77.60	-19	6,567	-0.29%
2018/05/22	1	74.00	8	74.40	73.40	-7	6,431	-0.11%
2018/05/21	17	72.72	39	73.45	73.40	-22	6,376	-0.35%
2018/05/18	4	75.23	0	0.00	74.80	4	6,269	0.06%
2018/05/17	1	78.80	1	79.30	77.80	0	6,178	0.00%
2018/05/16	2	78.45	0	0.00	77.30	2	6,093	0.03%
2018/05/15	0	0.00	6	79.60	79.10	-6	5,974	-0.10%
2018/05/14	11	77.59	16	80.11	81.20	-5	5,886	-0.08%
2018/05/11	7	79.87	22	80.09	78.60	-15	5,761	-0.26%
2018/05/10	3	82.20	11	80.73	81.90	-8	5,666	-0.14%
2018/05/09	15	77.71	23	77.83	77.00	-8	5,455	-0.15%
2018/05/08	5	82.70	14	83.74	80.90	-9	5,277	-0.17%
2018/05/07	12	82.69	28	81.93	82.80	-16	5,180	-0.31%
2018/05/04	9	80.62	17	80.56	80.30	-8	5,026	-0.16%
2018/05/03	2	89.00	0	0.00	86.10	2	4,759	0.04%
2018/05/02	7	89.96	5	89.30	91.20	2	4,545	0.04%
2018/04/30	5	91.24	3	91.07	89.20	2	4,420	0.05%
2018/04/27	6	90.32	53	90.05	88.80	-47	4,208	-1.12%
2018/04/26	41	90.19	18	93.61	91.00	23	3,949	0.58%
2018/04/25	2	86.55	36	86.72	88.90	-34	3,471	-0.98%
2018/04/24	11	83.50	5	84.40	80.90	6	3,192	0.19%
2018/04/23	13	85.69	22	85.39	83.00	-9	3,014	-0.30%
2018/04/20	44	82.56	10	84.70	81.80	34	2,787	1.22%
2018/04/19	2	74.20	15	77.90	78.60	-13	2,277	-0.57%
2018/04/18	7	69.29	5	69.06	71.50	2	2,129	0.09%
2018/04/17	1	70.30	1	71.10	67.30	0	2,016	0.00%
2018/04/16	7	70.71	1	71.30	71.50	6	1,902	0.32%
2018/04/13	11	70.25	3	70.87	70.50	8	1,770	0.45%
2018/04/12	22	68.91	26	69.39	70.00	-4	1,579	-0.25%
2018/04/11	1	59.60	10	64.75	65.70	-9	1,255	-0.72%
2018/04/10	7	59.47	2	62.30	59.80	5	1,088	0.46%
2018/04/09	1	57.60	2	59.00	60.90	-1	926	-0.11%
2018/04/03	0	0.00	44	55.59	55.40	-44	816	-5.39%
2018/03/31	59	55.24	59	54.71	55.20	0	730	0.00%
2018/03/27	3	55.40	3	53.30	53.50	0	598	0.00%
2018/03/26	0	0.00	30	52.00	53.70	-30	488	-6.14%
2018/03/23	0	0.00	1	46.20	48.90	-1	449	-0.22%
2018/03/22	2	48.38	21	49.70	47.20	-19	430	-4.41%
2018/03/21	1	48.25	5	48.74	48.90	-4	420	-0.95%
2018/03/19	0	0.00	2	46.95	47.15	-2	399	-0.50%
2018/03/12	0	0.00	1	44.50	44.10	-1	369	-0.27%
2018/03/09	1	43.60	2	44.53	43.60	-1	371	-0.27%
2018/03/08	3	44.02	1	44.35	43.90	2	375	0.53%
2018/03/02	0	0.00	1	42.30	42.10	-1	367	-0.27%
2018/03/01	1	42.30	0	0.00	42.60	1	374	0.27%
2018/02/27	3	42.58	3	42.68	42.70	0	378	0.00%
2018/02/26	0	0.00	2	42.95	42.75	-2	380	-0.53%
2018/02/23	2	42.78	0	0.00	42.70	2	384	0.52%
2018/02/22	0	0.00	4	42.35	42.65	-4	406	-0.98%
2018/02/21	4	41.98	1	42.15	42.00	3	420	0.71%
2018/02/12	0	0.00	1	41.80	41.50	-1	433	-0.23%
2018/02/08	2	43.93	1	44.80	44.10	1	469	0.21%
2018/02/07	1	44.70	0	0.00	44.70	1	483	0.21%
2018/02/06	2	44.30	2	44.28	44.50	0	496	0.00%
2018/02/01	1	49.00	1	49.30	49.15	0	544	0.00%
2018/01/30	0	0.00	2	49.65	49.35	-2	571	-0.35%
2018/01/29	4	49.99	2	50.20	50.00	2	607	0.33%
2018/01/22	5	49.92	3	49.92	49.80	2	669	0.30%
2018/01/19	1	49.70	0	0.00	49.55	1	669	0.15%
2018/01/18	3	50.33	12	49.81	49.70	-9	667	-1.35%
2018/01/17	50	50.84	4	50.88	50.30	46	668	6.88%
2018/01/16	5	50.90	5	51.20	50.60	0	672	0.00%
2018/01/15	3	50.13	2	50.25	50.30	1	651	0.15%
2018/01/12	1	49.65	0	0.00	49.35	1	646	0.15%
2018/01/11	3	49.55	0	0.00	49.20	3	646	0.46%
2018/01/10	4	50.70	1	50.30	50.00	3	646	0.46%
2018/01/08	2	50.20	0	0.00	50.40	2	642	0.31%
2018/01/05	10	50.00	2	50.30	50.00	8	643	1.24%
2018/01/04	2	50.60	0	0.00	50.50	2	653	0.31%
2018/01/03	1	50.80	0	0.00	50.40	1	654	0.15%