美時 (1795)-元大-南勢角券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	310.00	0	0.00	314.50	2	6,767	0.03%
2024/04/25	0.1	315.50	0	0.00	312.00	0.1	6,784	0.00%
2024/04/24	0.1	318.00	0.2	321.00	320.50	-0.2	6,811	0.00%
2024/04/23	0	0.00	4	320.88	320.50	-4	6,878	-0.06%
2024/04/22	1	313.50	1	318.00	313.00	0	7,002	0.00%
2024/04/19	1.1	312.39	2	313.00	311.50	-0.9	7,220	-0.01%
2024/04/18	2.1	320.49	1	332.64	321.00	1	7,168	0.01%
2024/04/17	22.1	338.53	22	335.89	333.50	0.1	7,175	0.00%
2024/04/16	3.1	333.79	0.1	338.25	334.00	3	7,140	0.04%
2024/04/15	1.1	330.57	0	0.00	332.50	1.1	7,006	0.02%
2024/04/12	6	331.83	18.5	340.29	342.00	-12.5	7,026	-0.18%
2024/04/11	3	330.64	4.3	328.34	325.00	-1.3	6,982	-0.02%
2024/04/10	11.1	331.16	1	326.00	326.50	10.1	6,910	0.15%
2024/04/09	6.1	326.31	6	324.50	323.00	0.1	6,861	0.00%
2024/04/08	6.3	328.60	6.2	331.06	325.00	0.1	6,869	0.00%
2024/04/03	8.1	313.81	7.1	318.15	317.50	1.1	6,735	0.02%
2024/04/02	2	309.00	4	311.50	310.50	-2	6,597	-0.03%
2024/04/01	3	312.67	3	313.83	308.00	0	6,573	0.00%
2024/03/29	3	305.50	1	305.00	304.00	2	6,465	0.03%
2024/03/28	5	309.50	4	310.75	306.00	1	6,436	0.02%
2024/03/27	5	311.10	12.1	303.47	310.00	-7.1	6,315	-0.11%
2024/03/26	6.2	297.25	2	297.75	293.00	4.2	5,985	0.07%
2024/03/25	8	297.00	5.5	301.45	294.50	2.5	5,987	0.04%
2024/03/22	3	281.00	2	279.00	288.50	1	5,788	0.02%
2024/03/21	0.1	275.00	1.3	275.08	274.50	-1.2	5,766	-0.02%
2024/03/20	2.1	276.26	105	275.45	276.50	-102.9	5,825	-1.77%	大賣/鉅額交易
2024/03/19	0	272.00	0	0.00	275.50	0	5,811	0.00%
2024/03/18	0.1	271.00	0	0.00	271.00	0.1	5,894	0.00%
2024/03/15	2.1	266.31	0	0.00	271.50	2.1	5,928	0.04%
2024/03/14	0.2	271.12	1.2	269.33	270.00	-1	5,896	-0.02%
2024/03/13	0.5	272.00	0	0.00	266.50	0.5	5,939	0.01%
2024/03/12	0.2	275.50	0	0.00	274.00	0.2	6,023	0.00%
2024/03/08	1.5	284.07	1	277.00	275.00	0.5	6,246	0.01%
2024/03/07	1.2	282.80	0	0.00	284.00	1.2	6,386	0.02%
2024/03/06	0	0.00	2.2	294.05	289.00	-2.2	6,581	-0.03%
2024/03/05	4.2	295.93	3	295.50	294.50	1.2	6,582	0.02%
2024/03/04	0.3	291.83	1	294.50	291.50	-0.7	6,550	-0.01%
2024/03/01	1.3	289.27	0	0.00	289.50	1.3	6,606	0.02%
2024/02/29	3.3	295.09	2	289.50	289.50	1.3	6,850	0.02%
2024/02/27	10	297.04	10	298.80	296.00	0	6,802	0.00%
2024/02/26	2	293.50	9.2	288.80	293.50	-7.2	6,616	-0.11%
2024/02/23	1	273.00	0	0.00	272.00	1	6,475	0.02%
2024/02/21	2.1	278.49	2	279.50	276.50	0.1	6,639	0.00%
2024/02/20	1	276.00	0	0.00	275.50	1	6,686	0.01%
2024/02/19	2.1	278.96	1	276.00	275.00	1.1	6,836	0.02%
2024/02/16	1	275.00	1	276.00	277.00	0	6,991	0.00%
2024/02/15	2.1	274.55	2	272.50	273.00	0.1	7,030	0.00%
2024/02/05	2	274.75	3	274.83	275.50	-1	7,047	-0.01%
2024/02/02	7	276.36	3	275.00	274.50	4	7,221	0.06%
2024/02/01	2	282.25	2	283.00	282.00	0	7,231	0.00%
2024/01/31	2	273.50	4	278.25	279.50	-2	7,211	-0.03%
2024/01/30	3.1	278.42	5	275.10	271.00	-2	7,270	-0.03%
2024/01/29	0	0.00	0.1	273.50	277.00	-0.1	7,243	0.00%
2024/01/26	2.1	274.51	2	275.00	273.50	0.1	7,327	0.00%
2024/01/25	2.1	274.77	0	0.00	274.50	2.1	7,375	0.03%
2024/01/24	1.1	278.97	1	278.50	278.00	0.1	7,471	0.00%
2024/01/23	7.2	274.03	6	275.50	276.50	1.2	7,556	0.02%
2024/01/22	3	284.00	2.1	282.53	282.50	0.9	7,586	0.01%
2024/01/19	7	289.21	6	289.33	288.50	1	7,813	0.01%
2024/01/18	6	289.50	6	289.58	288.50	0	7,923	0.00%
2024/01/17	10.3	293.18	4	289.50	288.50	6.3	8,052	0.08%
2024/01/16	3	297.36	7	300.50	303.00	-4	8,078	-0.05%
2024/01/15	4	289.63	9	296.34	296.50	-5	7,934	-0.06%
2024/01/12	2	284.50	2	287.50	282.50	0	7,715	0.00%
2024/01/11	10	281.50	0	0.00	281.50	10	7,746	0.13%
2024/01/10	4	287.88	2.1	288.50	290.00	2	7,653	0.03%
2024/01/08	2.2	284.09	2	286.25	284.50	0.2	7,572	0.00%
2024/01/05	7	280.86	9.1	280.50	285.00	-2.1	7,456	-0.03%
2024/01/03	1.2	279.25	2	276.25	270.50	-0.8	7,252	-0.01%
2024/01/02	1	272.50	0	0.00	275.50	1	7,146	0.01%
2023/12/28	1	267.00	0	0.00	264.00	1	7,011	0.01%
2023/12/21	0	0.00	3	269.00	268.50	-3	6,890	-0.04%
2023/12/20	3	277.33	4	278.50	273.50	-1	6,861	-0.01%
2023/12/19	0.1	273.00	0	0.00	273.50	0.1	6,779	0.00%
2023/12/18	4	273.75	0	0.00	272.50	4	6,815	0.06%
2023/12/14	1	268.50	0	0.00	268.50	1	6,792	0.01%
2023/12/13	0	267.50	0	0.00	264.50	0	6,764	0.00%
2023/12/08	0	0.00	0	274.50	272.00	0	6,615	0.00%
2023/12/07	0	0.00	0.1	278.00	274.00	-0.1	6,627	0.00%
2023/12/06	0	0.00	0	273.00	270.00	0	6,521	0.00%
2023/12/05	3	278.17	3.4	280.82	272.00	-0.4	6,487	-0.01%
2023/12/04	0	0.00	1.1	279.45	277.00	-1.1	6,286	-0.02%
2023/12/01	1	264.50	8.2	270.26	267.50	-7.2	6,085	-0.12%
2023/11/30	0.4	260.75	1	259.00	258.50	-0.6	5,839	-0.01%
2023/11/29	0	0.00	2	260.00	261.00	-2	5,805	-0.03%
2023/11/28	0	258.50	0	0.00	258.00	0	5,753	0.00%
2023/11/27	2.1	257.36	1.1	259.23	257.00	1	5,706	0.02%
2023/11/24	0	0.00	3	249.67	250.00	-3	5,466	-0.05%
2023/11/22	1	245.50	1	247.50	245.50	0	5,363	0.00%
2023/11/21	1.1	251.00	3	248.17	248.00	-1.9	5,328	-0.04%
2023/11/20	2.1	259.79	3	258.32	251.50	-0.9	5,321	-0.02%
2023/11/17	1	250.00	1	254.00	254.00	0	5,218	0.00%
2023/11/16	1	253.00	4	253.25	253.00	-3	5,168	-0.06%
2023/11/13	1	234.00	2	234.50	233.00	-1	4,992	-0.02%
2023/11/10	2	241.23	1	240.50	240.50	1	5,229	0.02%
2023/11/09	2.1	239.52	2	239.50	236.00	0.1	5,220	0.00%
2023/11/08	1	242.00	5	242.00	242.00	-4	5,433	-0.07%
2023/11/07	5	244.70	4	246.13	243.50	1	5,584	0.02%
2023/11/03	8	248.00	2	246.05	244.50	6	5,828	0.10%
2023/11/02	5	246.11	0	0.00	248.50	5	5,801	0.09%
2023/11/01	3	254.33	2	251.25	251.00	1	5,757	0.02%
2023/10/31	2	252.00	1	253.00	252.00	1	5,689	0.02%
2023/10/30	3	254.67	2	253.75	252.00	1	5,730	0.02%
2023/10/27	1	247.50	3.1	254.06	254.00	-2.1	5,619	-0.04%
2023/10/26	2.1	240.81	2	239.50	236.00	0.1	5,359	0.00%
2023/10/25	4	240.74	6	239.75	240.00	-2	5,272	-0.04%
2023/10/24	6	225.75	8.1	225.90	230.00	-2.1	5,133	-0.04%
2023/10/23	2	208.56	1	216.00	215.00	1	5,129	0.02%
2023/10/20	0.1	210.00	0	0.00	208.50	0.1	5,254	0.00%
2023/10/19	2	218.75	0	0.00	218.00	2	5,417	0.04%
2023/10/18	4.1	212.98	1	216.50	210.50	3.1	5,566	0.05%
2023/10/17	32	221.63	0	0.00	217.00	32	5,735	0.56%
2023/10/13	1.2	229.58	0	0.00	227.50	1.2	5,982	0.02%
2023/10/12	1	229.55	0	0.00	232.50	1	6,058	0.02%
2023/10/11	0	0.00	1	233.50	232.00	-1	6,183	-0.02%
2023/10/06	1	238.50	0	0.00	238.00	1	6,303	0.02%
2023/10/04	2	231.50	0	0.00	232.50	2	6,534	0.03%
2023/10/03	0.1	235.00	1	234.00	234.00	-1	6,640	-0.01%
2023/10/02	0.2	238.25	1	238.00	238.00	-0.8	6,719	-0.01%
2023/09/28	0	0.00	3.2	239.95	238.50	-3.2	6,825	-0.05%
2023/09/26	0.1	236.00	0	0.00	235.50	0.1	7,184	0.00%
2023/09/25	0.1	241.00	0	0.00	239.50	0.1	7,529	0.00%
2023/09/22	0	234.50	0	0.00	234.00	0	7,696	0.00%
2023/09/21	3.1	230.68	0	0.00	233.50	3.1	7,937	0.04%
2023/09/20	0.3	241.00	0	0.00	237.50	0.3	8,128	0.00%
2023/09/18	0.1	249.00	0	0.00	246.50	0.1	8,281	0.00%
2023/09/14	0.1	246.00	0	0.00	246.50	0.1	8,414	0.00%
2023/09/12	5	241.30	4	237.50	240.00	1	8,595	0.01%
2023/09/11	2	248.49	2	246.00	246.00	0	8,647	0.00%
2023/09/07	0.1	248.50	0	0.00	247.50	0.1	8,766	0.00%
2023/09/05	0	0.00	0.2	251.50	250.00	-0.2	8,860	0.00%
2023/09/04	0	0.00	1.1	256.45	256.00	-1.1	8,916	-0.01%
2023/09/01	0	0.00	1	258.50	258.50	-1	8,964	-0.01%
2023/08/31	1	257.00	0	0.00	253.50	1	9,023	0.01%
2023/08/30	0.2	257.25	0	0.00	257.00	0.2	9,202	0.00%
2023/08/29	0.2	251.00	0	0.00	252.00	0.2	9,210	0.00%
2023/08/28	0.2	248.75	0	0.00	247.50	0.2	9,262	0.00%
2023/08/25	0.1	252.42	0	0.00	248.00	0.1	9,287	0.00%
2023/08/24	1.1	251.36	0	0.00	249.50	1.1	9,305	0.01%
2023/08/23	0.2	250.00	0	0.00	249.50	0.2	9,304	0.00%
2023/08/22	4.1	256.96	1	256.00	255.00	3.1	9,425	0.03%
2023/08/21	0.2	260.50	0	0.00	260.00	0.2	9,482	0.00%
2023/08/18	1.1	263.27	1	253.50	254.00	0.1	9,590	0.00%
2023/08/17	0.2	260.59	8	259.75	259.50	-7.8	9,709	-0.08%
2023/08/16	9.2	271.80	5	274.40	268.00	4.2	9,745	0.04%
2023/08/15	1	259.50	0	266.00	263.50	1	10,042	0.01%
2023/08/14	2	247.75	2	250.75	250.00	0	10,398	0.00%
2023/08/11	4	275.55	0	0.00	269.00	4	10,493	0.04%
2023/08/10	1	279.00	5	279.00	286.00	-4	10,356	-0.04%
2023/08/09	0	0.00	2	284.00	292.00	-2	10,287	-0.02%
2023/08/07	0	0.00	0.3	286.15	285.50	-0.3	10,717	0.00%
2023/08/04	0	0.00	1	282.00	289.50	-1	10,779	-0.01%
2023/08/02	1	293.00	0	0.00	285.50	1	10,840	0.01%
2023/08/01	1	293.00	1	290.00	293.00	0	10,808	0.00%
2023/07/31	2	290.00	3	284.83	286.50	-1	10,838	-0.01%
2023/07/28	2	287.00	1.6	288.92	286.00	0.4	11,103	0.00%
2023/07/27	0	293.50	0	297.00	291.50	0	11,155	0.00%
2023/07/26	0.1	295.30	0	0.00	291.00	0.1	11,327	0.00%
2023/07/25	2	300.22	1	300.50	301.00	1	11,201	0.01%
2023/07/24	0	0.00	0.1	301.50	302.00	-0.1	11,079	0.00%
2023/07/21	0	0.00	4	293.00	291.00	-4	10,941	-0.04%
2023/07/20	1.1	290.86	0	0.00	287.00	1.1	10,868	0.01%
2023/07/19	3	293.68	4	292.38	292.00	-1	10,780	-0.01%
2023/07/18	3.1	288.30	3	282.67	283.00	0.1	10,718	0.00%
2023/07/17	1	281.50	3	282.17	288.50	-2	10,907	-0.02%
2023/07/14	3.5	277.38	5.3	276.35	277.50	-1.8	10,937	-0.02%
2023/07/13	0.1	284.00	0	0.00	280.00	0.1	10,846	0.00%
2023/07/12	5	290.80	2	291.25	290.00	3	10,748	0.03%
2023/07/11	2	287.00	0.1	284.50	283.00	1.9	10,628	0.02%
2023/07/10	1	284.50	2	283.75	285.00	-1	10,638	-0.01%
2023/07/07	4	290.38	0	0.00	284.50	4	10,601	0.04%
2023/07/06	1	294.50	1.2	296.00	290.00	-0.2	10,550	0.00%
2023/07/05	3.5	301.07	2	303.00	294.50	1.5	10,508	0.01%
2023/07/04	0.2	302.53	0	0.00	297.00	0.2	10,684	0.00%
2023/07/03	46.1	300.39	3.2	297.90	299.00	42.9	10,815	0.40%
2023/06/30	5.1	333.36	3	334.67	325.50	2.1	10,553	0.02%
2023/06/29	10	339.55	8	340.88	338.50	2	10,581	0.02%
2023/06/28	8.6	332.40	12	334.33	333.50	-3.4	10,466	-0.03%
2023/06/27	3	328.48	8	324.63	329.00	-5	10,336	-0.05%
2023/06/26	2	307.75	2	307.75	311.50	0	10,210	0.00%
2023/06/21	4	313.75	0	0.00	308.00	4	10,262	0.04%
2023/06/20	4	321.25	1	327.00	320.00	3	10,186	0.03%
2023/06/19	5	327.00	6	324.83	324.00	-1	10,176	-0.01%
2023/06/16	6	329.25	4	325.88	323.00	2	10,180	0.02%
2023/06/15	2	321.25	7	324.21	330.00	-5	10,090	-0.05%
2023/06/14	3	318.50	2	319.75	314.00	1	10,005	0.01%
2023/06/12	1	318.00	0	0.00	314.00	1	10,106	0.01%
2023/06/09	30	316.83	1	317.00	319.00	29	10,155	0.29%
2023/06/08	6	314.17	6	315.08	311.00	0	10,193	0.00%
2023/06/06	0	0.00	1	318.00	315.50	-1	10,290	-0.01%
2023/06/05	11	325.32	7	324.64	315.50	4	10,443	0.04%
2023/06/01	2	319.50	0	0.00	320.00	2	10,395	0.02%
2023/05/29	0	0.00	0.1	328.00	330.50	-0.1	10,451	0.00%
2023/05/26	2	328.50	2	332.50	327.00	0	10,501	0.00%
2023/05/25	0	0.00	0	334.50	331.00	0	10,435	0.00%
2023/05/24	0	330.50	0	0.00	334.50	0	10,597	0.00%
2023/05/23	2.1	340.00	3	334.83	342.00	-1	10,554	-0.01%
2023/05/22	3	336.48	1	331.54	332.00	2	10,623	0.02%
2023/05/19	8.1	341.48	5	344.70	343.50	3.1	10,942	0.03%
2023/05/18	9	326.33	13	333.62	339.00	-4	10,548	-0.04%
2023/05/17	2	295.25	15	303.63	308.50	-13	10,167	-0.13%
2023/05/15	12	281.96	1	282.50	275.50	11	10,505	0.10%
2023/05/12	4	290.88	3	290.00	289.00	1	10,560	0.01%
2023/05/11	4	290.88	3	290.00	283.50	1	10,608	0.01%
2023/05/09	4	283.75	3	283.17	279.00	1	11,202	0.01%
2023/05/08	3	282.00	4	284.13	287.00	-1	11,495	-0.01%
2023/05/05	4	280.63	3	281.33	281.50	1	11,577	0.01%
2023/05/04	7	281.57	7	281.21	279.00	0	11,585	0.00%
2023/05/03	1	272.50	2	278.00	272.50	-1	11,322	-0.01%
2023/05/02	2	278.00	2	274.25	278.00	0	11,293	0.00%
2023/04/26	1	253.50	2	252.25	254.00	-1	11,495	-0.01%
2023/04/25	2	263.50	4	254.37	254.50	-2	11,533	-0.02%
2023/04/24	0	0.00	4	257.63	260.50	-4	11,571	-0.03%
2023/04/21	6	261.17	6.1	252.24	250.00	-0.1	11,703	0.00%
2023/04/20	6	271.18	5	270.10	265.00	1	11,657	0.01%
2023/04/19	3.1	268.05	3	271.17	269.00	0.1	11,532	0.00%
2023/04/18	0	0.00	5	267.00	265.50	-5	11,483	-0.04%
2023/04/17	6	262.58	0	0.00	262.00	6	11,531	0.05%
2023/04/14	0	0.00	0	267.00	265.00	0	11,654	0.00%
2023/04/13	6	272.83	5	269.90	267.00	1	11,820	0.01%
2023/04/12	0	0.00	1	273.00	267.50	-1	12,000	-0.01%
2023/04/11	1	265.50	0	266.50	265.50	1	12,263	0.01%
2023/04/10	2	268.50	2	273.75	265.50	0	12,365	0.00%
2023/04/07	8	275.00	11	275.05	273.00	-3	12,493	-0.02%
2023/04/06	6	263.84	7	260.00	269.50	-1	12,364	-0.01%
2023/03/31	5	254.00	3	252.00	251.00	2	12,223	0.02%
2023/03/30	4	257.88	5	260.00	257.50	-1	12,342	-0.01%
2023/03/29	0	0.00	2	256.75	258.00	-2	12,279	-0.02%
2023/03/28	5	250.80	5	250.79	246.00	0	12,297	0.00%
2023/03/27	8	253.88	6	254.25	252.00	2	12,263	0.02%
2023/03/24	2	253.00	0	0.00	252.50	2	12,406	0.02%
2023/03/21	0	0.00	4	249.75	243.50	-4	12,477	-0.03%
2023/03/16	2	249.25	5	246.30	245.50	-3	12,333	-0.02%
2023/03/15	2	251.75	2	252.75	254.50	0	12,230	0.00%
2023/03/14	1	256.50	0	0.00	248.00	1	12,164	0.01%
2023/03/13	4	253.63	1	250.50	250.00	3	12,117	0.02%
2023/03/10	3	261.83	5	261.20	255.00	-2	12,041	-0.02%
2023/03/09	1	271.00	3	271.83	270.00	-2	11,896	-0.02%
2023/03/08	4	279.13	3	278.17	271.50	1	11,878	0.01%
2023/03/07	5	282.20	1	281.49	277.50	4	11,702	0.03%
2023/03/06	1	283.00	0	0.00	285.00	1	12,145	0.01%
2023/03/01	0	0.00	1	279.00	278.50	-1	14,737	-0.01%
2023/02/24	2	284.00	1	278.50	281.00	1	15,311	0.01%
2023/02/23	0	0.00	2	285.00	285.00	-2	15,679	-0.01%
2023/02/22	7	281.71	2	285.00	276.50	5	16,351	0.03%
2023/02/21	0	285.00	0	0.00	287.00	0	16,517	0.00%
2023/02/20	7	292.50	6	287.08	284.50	1	16,869	0.01%
2023/02/17	8	292.75	10	291.85	294.50	-2	16,801	-0.01%
2023/02/16	0	0.00	2	277.50	284.00	-2	16,713	-0.01%
2023/02/15	1	272.00	2	271.75	272.50	-1	17,036	-0.01%
2023/02/14	3	268.33	3	270.83	267.50	0	17,159	0.00%
2023/02/13	12	286.00	9	284.89	277.50	3	16,933	0.02%
2023/02/10	1	280.50	2	281.25	277.50	-1	16,509	-0.01%
2023/02/09	21	286.83	16	282.09	276.00	5	16,298	0.03%
2023/02/08	2	277.00	5	284.10	284.00	-3	16,106	-0.02%
2023/02/07	16	278.66	13	281.04	281.00	3	15,899	0.02%
2023/02/06	17	261.12	23	264.43	273.50	-6	15,267	-0.04%
2023/02/03	3	248.67	3	250.83	249.00	0	14,987	0.00%
2023/02/02	1	247.50	7	247.21	247.00	-6	14,905	-0.04%
2023/01/31	3	238.50	0	0.00	238.00	3	15,027	0.02%
2023/01/30	3	239.01	2	246.00	237.50	1	15,090	0.01%
2023/01/17	10	244.95	9	246.50	243.50	1	15,139	0.01%
2023/01/16	0	237.00	0	0.00	244.00	0	15,033	0.00%
2023/01/13	7	231.21	1	231.50	230.00	6	14,972	0.04%
2023/01/12	19	237.05	17	238.00	230.50	2	15,079	0.01%
2023/01/11	17	247.32	15	250.83	240.50	2	15,022	0.01%
2023/01/10	18	248.25	16	248.44	244.00	2	15,027	0.01%
2023/01/09	4	242.25	5	244.50	249.00	-1	15,190	-0.01%
2023/01/06	8	241.56	7	243.50	240.50	1	15,412	0.01%
2023/01/05	17	246.50	17	248.38	239.50	0	15,764	0.00%
2023/01/04	9	250.00	8	247.69	243.50	1	16,017	0.01%
2022/12/30	2	248.00	1	251.00	246.00	1	16,433	0.01%
2022/12/29	2	250.25	4	251.88	250.00	-2	16,415	-0.01%
2022/12/27	0	0.00	1	237.50	237.50	-1	16,705	-0.01%
2022/12/26	1	239.00	1	240.50	240.50	0	16,719	0.00%
2022/12/23	3	233.00	3	233.67	232.00	0	16,719	0.00%
2022/12/22	2	228.50	2	229.50	231.50	0	16,890	0.00%
2022/12/21	3	234.17	3	232.33	228.50	0	16,922	0.00%
2022/12/20	1	233.50	2	233.25	225.50	-1	17,186	-0.01%
2022/12/19	0	0.00	1	238.00	237.00	-1	17,308	-0.01%
2022/12/16	3	241.00	1	237.00	234.50	2	17,539	0.01%
2022/12/15	4	241.88	1	247.50	241.00	3	17,789	0.02%
2022/12/14	1	242.50	0	0.00	255.00	1	17,895	0.01%
2022/12/09	2	254.00	1	254.00	254.00	1	18,682	0.01%
2022/12/08	0	0.00	1	240.50	240.50	-1	19,002	-0.01%
2022/12/07	2	238.50	1	240.00	244.00	1	19,374	0.01%
2022/12/06	2	249.50	3	254.83	249.50	-1	19,596	-0.01%
2022/12/05	1	251.50	13	255.31	269.50	-12	19,919	-0.06%
2022/12/01	2	247.50	1	248.00	246.50	1	20,315	0.00%
2022/11/30	2	238.00	1	241.50	244.00	1	20,795	0.00%
2022/11/29	1	231.00	18	234.61	233.50	-17	21,046	-0.08%
2022/11/28	4	241.75	6	244.75	246.50	-2	21,276	-0.01%
2022/11/25	15	246.97	4.3	248.76	245.50	10.8	20,880	0.05%
2022/11/24	5	223.80	17	226.56	239.00	-12	20,189	-0.06%
2022/11/23	18	204.25	6	208.67	217.50	12	19,465	0.06%
2022/11/22	5	195.10	5	196.50	198.00	0	18,795	0.00%
2022/11/21	17	189.94	10	190.65	192.00	7	18,766	0.04%
2022/11/18	11	184.00	7	185.79	187.00	4	18,572	0.02%
2022/11/17	2	174.25	5.1	174.80	174.00	-3.1	18,131	-0.02%
2022/11/16	4	175.00	4	173.88	170.00	0	18,063	0.00%
2022/11/15	3	171.00	4	169.75	169.00	-1	18,102	-0.01%
2022/11/14	4	170.88	5	170.40	171.00	-1	18,652	-0.01%
2022/11/11	2	170.25	9.2	164.34	171.50	-7.2	18,760	-0.04%
2022/11/10	11.3	160.62	6.1	161.60	156.00	5.2	19,133	0.03%
2022/11/09	1	161.50	2	162.25	162.50	-1	19,230	-0.01%
2022/11/08	2	161.75	1	164.50	159.50	1	19,261	0.01%
2022/11/07	2	160.25	1	159.50	159.50	1	19,203	0.01%
2022/11/04	2.1	160.19	2	160.50	159.00	0.1	19,278	0.00%
2022/11/03	1	160.50	3.1	158.79	163.00	-2.1	19,264	-0.01%
2022/11/02	3	159.00	3	159.83	160.00	0	19,215	0.00%
2022/11/01	1	158.00	1	159.00	158.50	0	19,181	0.00%
2022/10/31	0	0.00	12	155.88	154.50	-12	19,107	-0.06%
2022/10/28	1	150.00	1	151.50	151.00	0	19,040	0.00%
2022/10/27	12	149.75	31	144.19	149.50	-19	18,960	-0.10%
2022/10/26	25	140.34	9	142.17	143.00	16	18,882	0.08%
2022/10/25	17	145.68	18	142.97	143.00	-1	18,760	-0.01%
2022/10/24	10	150.45	30	151.58	147.50	-20	18,673	-0.11%
2022/10/21	38	149.38	6	150.33	146.50	32	18,672	0.17%
2022/10/20	8	150.25	12	152.04	155.00	-4	18,703	-0.02%
2022/10/19	3	152.83	4	154.13	153.00	-1	18,786	-0.01%
2022/10/18	11.1	151.22	12	152.54	153.00	-0.9	19,182	0.00%
2022/10/17	17	144.79	14	144.61	148.50	3	19,289	0.02%
2022/10/14	25.1	151.20	28	156.32	153.00	-2.9	19,110	-0.02%
2022/10/13	12	154.67	5	155.00	148.50	7	18,790	0.04%
2022/10/12	9	163.44	10	163.95	161.50	-1	18,489	-0.01%
2022/10/11	12.1	165.48	8	167.00	159.50	4.1	18,286	0.02%
2022/10/07	4	169.25	5	170.90	168.00	-1	18,030	-0.01%
2022/10/06	7	168.07	7	170.21	172.00	0	17,876	0.00%
2022/10/05	2	168.25	2	171.00	170.50	0	17,793	0.00%
2022/10/04	3	163.83	6.1	166.02	167.00	-3.1	17,617	-0.02%
2022/10/03	5	160.10	2	157.50	157.50	3	17,590	0.02%
2022/09/30	4	155.38	5	159.00	162.50	-1	17,688	-0.01%
2022/09/29	2	158.01	3	159.67	158.00	-1	17,667	-0.01%
2022/09/28	5	160.40	10	159.40	154.00	-5	17,494	-0.03%
2022/09/27	4	158.88	6	160.67	166.00	-2	17,482	-0.01%
2022/09/26	1	165.00	1	164.50	162.00	0	17,307	0.00%
2022/09/23	10.2	168.12	9	167.72	166.00	1.2	17,314	0.01%
2022/09/22	19	172.58	18	173.14	174.00	1	17,473	0.01%
2022/09/21	8	168.69	6	166.58	169.00	2	17,566	0.01%
2022/09/20	1	168.50	14	172.28	173.50	-13	17,686	-0.07%
2022/09/19	1	165.00	0	0.00	163.00	1	17,583	0.01%
2022/09/16	0	169.50	0	0.00	171.00	0	17,573	0.00%
2022/09/15	11	169.32	3	168.33	168.00	8	17,621	0.05%
2022/09/14	2	166.75	2	165.50	170.00	0	17,559	0.00%
2022/09/13	4	164.00	4	164.25	165.00	0	17,429	0.00%
2022/09/12	3	162.83	10.1	163.23	164.00	-7.1	17,644	-0.04%
2022/09/08	3	152.33	2.1	153.05	154.00	0.9	17,765	0.01%
2022/09/07	4	153.13	0	0.00	151.50	4	17,825	0.02%
2022/09/06	15.1	157.86	12	159.79	154.00	3.1	17,954	0.02%
2022/09/05	2.1	172.07	0	0.00	166.50	2.1	17,691	0.01%
2022/09/02	11	174.59	2	171.75	170.00	9	17,738	0.05%
2022/09/01	2	171.50	0	0.00	169.00	2	17,737	0.01%
2022/08/31	4	178.88	3.1	177.89	173.50	1	18,090	0.01%
2022/08/30	1	169.50	1	173.50	174.00	0	18,361	0.00%
2022/08/29	10	171.30	6	169.00	169.50	4	18,399	0.02%
2022/08/26	1.1	184.62	1	180.00	176.00	0.1	18,189	0.00%
2022/08/25	2	174.00	0	0.00	175.50	2	17,591	0.01%
2022/08/24	11	175.73	11	176.86	174.00	0	17,325	0.00%
2022/08/23	14	176.18	14	178.54	176.00	0	16,999	0.00%
2022/08/22	12	184.08	13	181.65	180.00	-1	16,681	-0.01%
2022/08/19	9	187.06	5	185.10	184.50	4	16,210	0.02%
2022/08/18	8	171.13	10	175.45	184.50	-2	15,635	-0.01%
2022/08/17	8	163.75	9	164.72	168.00	-1	15,227	-0.01%
2022/08/16	3	150.83	6.1	156.75	161.50	-3.1	14,415	-0.02%
2022/08/15	0.1	146.50	1	146.50	147.00	-1	14,136	-0.01%
2022/08/12	2	142.50	0	142.00	145.00	2	14,246	0.01%
2022/08/11	3	143.33	3	143.50	143.00	0	14,631	0.00%
2022/08/10	3	146.67	5	145.40	148.00	-2	14,709	-0.01%
2022/08/08	3	142.50	2	143.25	143.00	1	14,700	0.01%
2022/08/05	0	0.00	4	140.26	142.00	-4	14,683	-0.03%
2022/08/04	1	131.15	1	134.50	135.00	0	14,680	0.00%
2022/08/03	2	133.53	5	134.20	133.50	-3	14,638	-0.02%
2022/08/02	5	136.60	2	138.75	133.00	3	14,641	0.02%
2022/08/01	2	138.75	0	0.00	138.00	2	14,564	0.01%
2022/07/29	2	141.00	1	142.00	141.50	1	14,575	0.01%
2022/07/28	1	142.00	1	143.50	141.50	0	14,550	0.00%
2022/07/27	4	141.00	3	141.67	141.50	1	14,504	0.01%
2022/07/26	13	147.04	7	144.88	142.00	6	14,371	0.04%
2022/07/25	24	148.27	23	148.93	149.50	1	14,073	0.01%
2022/07/22	5	143.80	5	143.90	144.50	0	13,539	0.00%
2022/07/21	2	131.50	2	133.00	135.00	0	13,243	0.00%
2022/07/20	1	131.00	2	132.00	130.00	-1	13,233	-0.01%
2022/07/19	3	132.00	4	131.88	130.00	-1	13,290	-0.01%
2022/07/18	4	130.38	3	129.83	130.00	1	13,242	0.01%
2022/07/15	10	131.50	10	131.75	131.00	0	13,165	0.00%
2022/07/14	2	136.50	2	137.00	137.00	0	13,057	0.00%
2022/07/13	2	140.25	2	139.75	139.50	0	13,098	0.00%
2022/07/12	3	135.17	1	135.50	135.00	2	13,102	0.02%
2022/07/11	6	136.59	6	132.00	139.00	0	13,132	0.00%
2022/07/08	4	139.38	1	144.50	135.00	3	12,878	0.02%
2022/07/07	1	140.00	1	141.00	146.00	0	12,717	0.00%
2022/07/06	5	147.60	7	145.29	143.50	-2	12,598	-0.02%
2022/07/05	3	140.33	3.1	145.37	148.00	-0.1	12,548	0.00%
2022/07/04	5.1	137.92	4	138.38	141.50	1	12,505	0.01%
2022/07/01	5	147.21	4.2	147.92	142.50	0.8	12,654	0.01%
2022/06/30	2	156.00	2	151.50	153.50	0	12,449	0.00%
2022/06/29	9	155.33	14	154.40	157.50	-5	12,114	-0.04%
2022/06/28	11	152.00	10	151.90	148.50	1	11,846	0.01%
2022/06/27	3	150.83	3	149.00	151.50	0	11,681	0.00%
2022/06/24	2	142.00	3	143.17	145.00	-1	12,069	-0.01%
2022/06/23	1	139.57	3	142.83	143.50	-2	12,214	-0.02%
2022/06/22	7	141.65	5	141.60	138.00	2	12,641	0.02%
2022/06/21	4	142.63	5	142.30	146.00	-1	12,601	-0.01%
2022/06/20	5	145.90	4	145.00	139.00	1	12,569	0.01%
2022/06/17	5	139.20	7	142.50	146.50	-2	12,181	-0.02%
2022/06/16	2	139.25	3	140.00	137.00	-1	11,966	-0.01%
2022/06/15	12	141.21	4	140.75	140.00	8	12,054	0.07%
2022/06/14	3.1	137.17	3	136.00	136.50	0.1	11,769	0.00%
2022/06/13	12	145.54	16	145.38	143.00	-4	11,547	-0.03%
2022/06/10	5	149.90	10	149.95	152.00	-5	11,272	-0.04%
2022/06/09	19	146.74	17.6	146.63	145.50	1.5	11,067	0.01%
2022/06/08	15	143.43	15	141.47	145.50	0	10,603	0.00%
2022/06/07	3	132.33	8	133.81	139.50	-5	10,082	-0.05%
2022/06/06	3	124.17	2	126.25	127.00	1	9,962	0.01%
2022/06/02	2	124.75	0	0.00	124.50	2	10,094	0.02%
2022/06/01	3	129.17	2	126.50	126.00	1	10,236	0.01%
2022/05/31	0	0.00	1	127.50	128.50	-1	10,383	-0.01%
2022/05/30	0	0.00	1	126.00	128.00	-1	10,571	-0.01%
2022/05/27	2	129.25	2	126.50	126.50	0	10,969	0.00%
2022/05/26	4	131.63	2	130.25	129.00	2	11,280	0.02%
2022/05/25	1	130.00	2	130.50	131.50	-1	11,444	-0.01%
2022/05/24	3	128.50	4	128.88	127.50	-1	11,693	-0.01%
2022/05/23	2	129.00	4	129.25	130.50	-2	11,677	-0.02%
2022/05/20	5	131.30	3	129.50	129.50	2	11,628	0.02%
2022/05/19	23	126.70	21	131.26	131.50	2	11,430	0.02%
2022/05/18	3	122.17	5	124.60	129.00	-2	10,988	-0.02%
2022/05/17	2	122.75	1	118.50	117.50	1	10,808	0.01%
2022/05/16	1	119.50	1	121.00	119.00	0	10,699	0.00%
2022/05/13	1	117.50	3	115.50	117.50	-2	10,620	-0.02%
2022/05/12	3	113.50	1	115.00	111.00	2	10,550	0.02%
2022/05/11	0	0.00	1	116.00	115.50	-1	10,493	-0.01%
2022/05/10	3	114.67	2	114.50	115.00	1	10,465	0.01%
2022/05/09	1	117.00	1	119.00	117.00	0	10,415	0.00%
2022/05/06	3	116.33	4	117.13	118.00	-1	10,399	-0.01%
2022/05/05	2	118.75	2	120.00	119.00	0	10,353	0.00%
2022/05/03	1.5	119.68	1	121.50	119.00	0.5	10,284	0.00%
2022/04/28	1	117.00	1	115.50	115.00	0	10,223	0.00%
2022/04/27	1.1	119.00	2	115.25	116.50	-0.9	10,192	-0.01%
2022/04/26	0	0.00	4	116.50	115.50	-4	10,112	-0.04%
2022/04/25	2	122.50	3	129.00	118.00	-1	10,021	-0.01%
2022/04/22	2	131.25	1	132.50	131.00	1	9,896	0.01%
2022/04/21	0	0.00	1	134.50	134.50	-1	9,825	-0.01%
2022/04/20	1.2	130.38	0	0.00	130.00	1.2	9,747	0.01%
2022/04/19	3	132.67	2	133.75	133.50	1	9,682	0.01%
2022/04/18	4	129.50	2.1	130.80	132.50	1.9	9,489	0.02%
2022/04/15	2.1	131.43	2	130.25	126.50	0.1	9,301	0.00%
2022/04/14	1.3	128.97	1	130.00	130.00	0.3	9,135	0.00%
2022/04/13	1	128.50	1	129.50	129.50	0	9,004	0.00%
2022/04/12	1	123.00	1	123.50	123.50	0	8,848	0.00%
2022/04/11	2	125.00	2	124.75	124.50	0	8,762	0.00%
2022/04/08	1	128.00	0.1	126.00	129.00	1	8,652	0.01%
2022/04/07	1.2	137.22	9	136.28	128.50	-7.8	8,453	-0.09%
2022/04/06	1	131.00	1	131.50	132.00	0	8,085	0.00%
2022/04/01	10	134.05	2	131.25	130.50	8	7,998	0.10%
2022/03/31	5	132.20	6	134.17	135.50	-1	7,825	-0.01%
2022/03/30	12	134.88	5.1	135.96	133.50	6.9	7,527	0.09%
2022/03/29	3.2	132.73	4	134.38	133.00	-0.8	7,236	-0.01%
2022/03/28	10	125.80	9	126.78	125.00	1	6,597	0.02%
2022/03/25	11	125.41	16	125.25	124.50	-5	6,204	-0.08%
2022/03/24	9.3	118.07	2	117.00	121.00	7.3	5,562	0.13%
2022/03/21	2	117.50	5	116.40	117.00	-3	5,168	-0.06%
2022/03/18	3	114.00	1	114.00	114.00	2	4,936	0.04%
2022/03/17	5	106.70	13	105.46	108.50	-8	4,691	-0.17%
2022/03/16	9	100.17	3	100.07	99.00	6	4,574	0.13%
2022/03/15	3	100.83	3	99.70	99.70	0	4,567	0.00%
2022/03/14	1	101.00	2	100.10	101.50	-1	4,544	-0.02%
2022/03/11	1	102.50	1	103.50	102.50	0	4,585	0.00%
2022/03/09	1	103.50	1	103.00	103.00	0	4,414	0.00%
2022/03/08	7	106.93	7	107.21	101.50	0	4,505	0.00%
2022/03/07	3	107.83	2	108.75	106.00	1	4,375	0.02%
2022/03/04	7	114.64	5	115.50	112.50	2	4,228	0.05%
2022/03/03	3	117.00	0	0.00	115.50	3	4,109	0.07%
2022/03/02	14	117.04	14	117.79	118.00	0	3,932	0.00%
2022/03/01	10	112.65	11	112.55	114.00	-1	3,615	-0.03%
2022/02/25	3	107.50	3	110.00	111.50	0	3,327	0.00%
2022/02/24	8	102.75	9	103.50	103.00	-1	3,034	-0.03%
2022/02/23	0	0.00	3	100.90	102.50	-3	2,740	-0.11%
2022/02/22	1	92.10	5	93.06	93.40	-4	2,852	-0.14%
2022/02/21	0	0.00	1	92.00	92.50	-1	2,948	-0.03%
2022/02/18	1	90.60	0	0.00	90.90	1	3,022	0.03%
2022/02/17	2	91.30	5	91.00	90.70	-3	3,021	-0.10%
2022/02/16	1	86.40	0	0.00	89.50	1	3,013	0.03%
2022/02/14	2	86.80	0	0.00	86.10	2	3,016	0.07%
2022/02/11	1	88.20	0	0.00	88.50	1	3,009	0.03%
2022/02/10	0	0.00	1	89.20	89.50	-1	2,996	-0.03%
2022/02/08	0	0.00	1	88.60	89.60	-1	2,971	-0.03%
2022/01/26	3	86.10	2	86.70	85.70	1	2,948	0.03%
2022/01/25	0	0.00	1	84.80	84.40	-1	2,928	-0.03%
2022/01/21	2	87.10	2	88.50	86.20	0	2,926	0.00%
2022/01/20	2	87.60	2	88.20	87.70	0	2,906	0.00%
2022/01/19	1	87.30	1	87.70	87.30	0	2,918	0.00%
2022/01/18	1	88.10	0	0.00	88.20	1	2,934	0.03%
2022/01/17	0	0.00	1	89.00	89.00	-1	3,027	-0.03%
2022/01/14	1	86.60	0	0.00	87.10	1	3,022	0.03%
2022/01/13	1	90.40	0	0.00	89.60	1	3,007	0.03%
2022/01/12	0	0.00	1	89.50	89.40	-1	3,017	-0.03%
2022/01/11	0	0.00	4	89.60	89.50	-4	3,007	-0.13%
2022/01/07	3	94.43	1	91.90	91.50	2	2,983	0.07%
2022/01/06	1	95.70	0	0.00	95.90	1	2,945	0.03%
2022/01/03	1	96.50	1	98.40	96.50	0	2,981	0.00%
2021/12/29	2	98.25	0	0.00	98.00	2	3,020	0.07%
2021/12/15	2	99.30	2	98.20	98.20	0	3,192	0.00%
2021/12/14	1	99.70	2	101.25	101.50	-1	3,130	-0.03%
2021/12/13	3	101.00	3	101.83	100.50	0	3,079	0.00%
2021/12/10	0	0.00	2	97.55	97.60	-2	2,984	-0.07%
2021/12/09	2	96.45	1	97.00	97.20	1	2,976	0.03%
2021/12/08	1	96.20	0	0.00	96.00	1	2,953	0.03%
2021/12/07	2	97.85	1	99.50	96.30	1	2,905	0.03%
2021/12/06	3	100.07	2	100.50	100.50	1	2,763	0.04%
2021/12/03	0	0.00	1	104.00	103.00	-1	2,740	-0.04%
2021/12/02	7	107.29	2	110.75	102.00	5	2,729	0.18%
2021/11/30	0	0.00	0.1	111.50	111.50	-0.1	2,549	0.00%
2021/11/29	0.1	108.50	0	0.00	109.00	0.1	2,547	0.00%
2021/11/25	1	112.50	1	113.50	112.50	0	2,472	0.00%
2021/11/23	0	0.00	1	114.50	108.00	-1	2,315	-0.04%
2021/11/22	3	111.50	1	110.00	111.50	2	2,259	0.09%
2021/11/19	5	115.70	4	116.25	114.50	1	2,241	0.04%
2021/11/18	12	113.58	12	115.79	117.00	0	2,086	0.00%
2021/11/12	0	0.00	1	93.10	92.00	-1	2,136	-0.05%
2021/11/11	0	0.00	6	92.33	92.00	-6	2,166	-0.28%
2021/11/10	1	93.00	1	93.80	93.20	0	2,258	0.00%
2021/11/05	1	94.40	0	0.00	93.70	1	2,366	0.04%
2021/11/04	1	95.60	0	0.00	94.30	1	2,395	0.04%
2021/11/02	4	96.20	1	97.50	95.00	3	2,419	0.12%
2021/11/01	4	97.35	4	96.43	97.20	0	2,500	0.00%
2021/10/28	1	92.50	0	0.00	92.70	1	2,683	0.04%
2021/10/26	1	94.20	7	93.21	93.00	-6	2,781	-0.22%
2021/10/25	18	92.08	13	90.44	91.30	5	2,832	0.18%
2021/10/22	1	98.20	2	98.35	98.00	-1	2,834	-0.04%
2021/10/21	1	98.60	0	0.00	98.20	1	2,885	0.03%
2021/10/20	1	99.40	50	99.81	98.70	-49	2,957	-1.66%
2021/10/19	1	100.50	2	99.85	99.90	-1	3,049	-0.03%
2021/10/18	1	98.70	0	0.00	98.40	1	3,231	0.03%
2021/10/15	1	97.90	1	98.40	98.00	0	3,409	0.00%
2021/10/14	1	98.80	0	0.00	98.70	1	3,705	0.03%
2021/10/12	0	0.00	1	99.60	100.00	-1	3,961	-0.03%
2021/10/07	1	94.50	0	0.00	96.50	1	4,142	0.02%
2021/10/05	5	96.48	7	96.46	96.40	-2	4,551	-0.04%
2021/10/04	3	97.83	0	0.00	96.00	3	4,591	0.07%
2021/10/01	0	0.00	0.1	104.25	104.00	-0.1	4,549	0.00%
2021/09/30	52	108.49	3.1	103.08	108.00	49	4,537	1.08%
2021/09/28	0	0.00	0.1	106.00	104.00	-0.1	4,539	0.00%
2021/09/27	0.1	102.00	5	102.90	102.00	-4.9	4,536	-0.11%
2021/09/23	0	0.00	1	99.40	98.80	-1	4,735	-0.02%
2021/09/22	1	96.60	1	97.00	97.50	0	4,887	0.00%
2021/09/15	2	100.15	0	0.00	101.00	2	4,886	0.04%
2021/09/14	1	102.00	0	0.00	102.00	1	4,885	0.02%
2021/09/10	0.1	103.00	0	0.00	103.00	0.1	4,882	0.00%
2021/09/09	1	101.00	3	101.17	102.00	-2	4,878	-0.04%
2021/09/07	1	102.50	2	103.50	105.00	-1	4,876	-0.02%
2021/09/06	5	103.10	3	102.67	102.00	2	4,880	0.04%
2021/09/03	0	0.00	1	106.50	105.50	-1	4,963	-0.02%
2021/09/02	1.1	103.17	0	0.00	102.50	1.1	4,990	0.02%
2021/09/01	2	107.25	2	108.25	106.50	0	4,978	0.00%
2021/08/31	3	106.67	3	106.83	107.50	0	4,979	0.00%
2021/08/30	6	106.42	6	105.69	105.00	0	5,009	0.00%
2021/08/27	0.1	105.50	0	0.00	107.00	0.1	4,989	0.00%
2021/08/25	2	106.25	2	107.25	107.00	0	5,020	0.00%
2021/08/24	11	102.64	11	102.82	103.00	0	5,011	0.00%
2021/08/23	5	106.10	5	106.10	105.00	0	5,034	0.00%
2021/08/20	12	99.81	14	99.93	100.50	-2	5,061	-0.04%
2021/08/19	10	105.85	10	104.70	101.50	0	5,045	0.00%
2021/08/18	6	110.58	6	111.17	112.50	0	5,022	0.00%
2021/08/17	1	113.50	1	119.00	113.50	0	5,009	0.00%
2021/08/16	6	116.42	4	115.63	116.50	2	5,107	0.04%
2021/08/13	2	124.00	0	0.00	122.00	2	5,151	0.04%
2021/08/12	1	136.00	0	0.00	135.50	1	5,304	0.02%
2021/08/11	3	133.83	3	135.17	135.00	0	5,447	0.00%
2021/08/10	2	136.75	2	138.00	137.00	0	5,518	0.00%
2021/08/09	1	137.50	4	138.25	135.00	-3	5,615	-0.05%
2021/08/06	1	137.50	2	138.25	137.00	-1	5,609	-0.02%
2021/08/05	3	138.67	2	140.50	138.00	1	5,609	0.02%
2021/08/04	5	143.40	3	146.67	141.00	2	5,536	0.04%
2021/08/03	1	146.00	1	147.00	145.50	0	5,343	0.00%
2021/08/02	2	143.50	4	145.63	147.50	-2	5,320	-0.04%
2021/07/30	2	143.00	0	0.00	146.50	2	5,268	0.04%
2021/07/29	2	147.25	1	147.00	150.50	1	5,211	0.02%
2021/07/28	2	142.25	2	143.75	144.00	0	5,142	0.00%
2021/07/27	0	0.00	1	153.00	148.50	-1	5,059	-0.02%
2021/07/26	3	148.83	6	150.17	153.00	-3	5,012	-0.06%
2021/07/23	6	148.83	3	151.67	146.00	3	4,936	0.06%
2021/07/21	2	141.50	8	146.44	154.50	-6	4,671	-0.13%
2021/07/20	23	145.54	15	144.30	140.50	8	4,495	0.18%
2021/07/19	3	142.33	5.1	142.21	147.50	-2.1	4,184	-0.05%
2021/07/16	0	0.00	1	132.00	134.50	-1	4,024	-0.02%
2021/07/15	4.1	127.90	3	127.83	127.50	1.1	3,925	0.03%
2021/07/14	0	0.00	0	127.00	128.50	0	3,801	0.00%
2021/07/13	6	126.42	6	123.45	127.00	0	3,717	0.00%
2021/07/12	2.1	121.27	2	122.50	122.00	0.1	3,522	0.00%
2021/07/06	0	0.00	2	108.50	107.00	-2	3,134	-0.06%
2021/07/01	4	101.20	4	102.85	105.00	0	2,988	0.00%
2021/06/30	4	98.85	13	99.22	101.50	-9	2,878	-0.31%
2021/06/29	19	96.17	9.3	95.10	96.90	9.7	2,721	0.36%
2021/06/28	2	88.60	4	89.33	90.10	-2	2,584	-0.08%
2021/06/24	0	0.00	1	85.10	85.10	-1	2,558	-0.04%
2021/06/18	1	84.80	0	0.00	84.90	1	2,547	0.04%
2021/06/15	0	0.00	2	87.85	88.30	-2	2,516	-0.08%
2021/06/11	3	90.20	1	88.90	87.40	2	2,501	0.08%
2021/06/10	0	0.00	1	94.50	94.20	-1	2,403	-0.04%
2021/05/31	5	92.80	3	93.03	93.00	2	2,198	0.09%
2021/05/28	6	95.42	7	95.26	94.90	-1	2,136	-0.05%
2021/05/27	5	94.50	4	94.65	96.40	1	2,081	0.05%
2021/05/26	2	92.25	6	94.18	92.20	-4	1,979	-0.20%
2021/05/25	17	92.37	17.1	91.47	93.20	-0.1	1,939	0.00%
2021/05/24	17.4	92.71	14	93.26	92.10	3.4	1,865	0.18%
2021/05/21	7	91.24	11	90.44	91.00	-4	1,751	-0.23%
2021/05/20	19	90.61	17	88.66	86.00	2	1,631	0.12%
2021/05/19	16	86.39	25	87.24	88.00	-9	1,454	-0.62%
2021/05/18	5	82.38	17	84.39	83.90	-12	1,327	-0.90%
2021/05/17	0	0.00	2	81.70	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	2	74.95	75.10	-2	1,085	-0.18%
2021/05/13	1	66.80	1	68.00	68.30	0	1,069	0.00%
2021/05/12	3	69.10	3	69.63	70.00	0	1,053	0.00%
2021/04/29	1	81.10	2	80.30	79.90	-1	1,019	-0.10%
2021/04/27	1	83.70	0	0.00	82.80	1	1,026	0.10%
2021/04/23	13	79.55	0	0.00	79.70	13	1,006	1.29%
2021/04/16	0	0.00	1	82.30	82.20	-1	981	-0.10%
2021/04/13	1	83.40	2	83.45	81.40	-1	955	-0.10%
2021/04/08	1	81.20	0	0.00	81.40	1	901	0.11%
2021/03/31	0	0.00	1	77.30	77.70	-1	855	-0.12%
2021/03/30	0	0.00	1	76.00	76.50	-1	832	-0.12%
2021/03/29	2	76.10	2	75.55	76.00	0	823	0.00%
2021/03/26	1	74.90	2	75.35	74.80	-1	812	-0.12%
2021/03/25	1	77.10	1	76.60	75.10	0	823	0.00%
2021/03/24	10	76.00	10	75.85	75.90	0	811	0.00%
2021/03/15	1	73.90	0	0.00	73.90	1	803	0.12%
2021/03/11	2	76.00	3	76.77	75.00	-1	806	-0.12%
2021/03/04	1	72.50	0	0.00	72.70	1	825	0.12%
2021/03/02	3	74.93	1	75.30	74.10	2	816	0.25%
2021/02/25	0	0.00	2	76.90	76.20	-2	842	-0.24%
2021/02/24	0	0.00	1	76.10	76.00	-1	858	-0.12%
2021/02/23	2	76.80	4	77.58	77.40	-2	895	-0.22%
2021/02/19	1	73.20	0	0.00	74.20	1	861	0.12%
2021/02/18	2	75.45	0	0.00	74.90	2	863	0.23%
2021/02/17	0	0.00	1	69.00	69.70	-1	838	-0.12%
2021/02/02	1	67.50	0	0.00	67.00	1	924	0.11%
2021/02/01	1	65.90	0	0.00	66.60	1	923	0.11%
2021/01/28	1	68.70	1	69.50	68.40	0	925	0.00%
2021/01/27	0	0.00	1	70.10	69.80	-1	963	-0.10%
2021/01/25	0	0.00	1	70.30	70.70	-1	960	-0.10%
2021/01/22	2	69.15	0	0.00	69.20	2	950	0.21%
2021/01/21	1	69.60	2	71.20	69.80	-1	942	-0.11%
2021/01/18	1	75.30	2	74.70	75.30	-1	917	-0.11%
2021/01/11	2	78.40	0	0.00	78.80	2	911	0.22%
2021/01/06	0	0.00	1	78.70	78.60	-1	911	-0.11%
2020/12/29	2	79.35	0	0.00	79.20	2	924	0.22%
2020/12/28	0	0.00	1	80.50	80.50	-1	922	-0.11%
2020/12/24	0	0.00	1	81.00	81.10	-1	940	-0.11%
2020/12/21	1	83.20	0	0.00	83.30	1	1,191	0.08%
2020/12/11	1	84.20	0	0.00	82.40	1	1,338	0.07%
2020/12/10	2	84.00	0	0.00	83.80	2	1,346	0.15%
2020/12/09	1	84.50	0	0.00	84.70	1	1,370	0.07%
2020/11/24	2	87.00	1	87.20	85.30	1	1,476	0.07%
2020/11/23	3	88.00	6	88.37	88.50	-3	1,456	-0.21%
2020/11/20	2	87.40	2	88.05	86.50	0	1,460	0.00%
2020/11/19	0	0.00	1	85.60	86.20	-1	1,417	-0.07%
2020/11/17	1	85.20	0	0.00	85.80	1	1,418	0.07%
2020/11/13	3	86.60	4	85.63	84.60	-1	1,460	-0.07%
2020/11/12	1	85.70	0	0.00	85.40	1	1,455	0.07%
2020/11/11	1	84.30	0	0.00	84.20	1	1,470	0.07%
2020/11/05	0	0.00	1	83.00	82.80	-1	1,481	-0.07%
2020/11/04	1	84.10	2	82.75	82.50	-1	1,473	-0.07%
2020/10/27	0	0.00	1	81.70	81.80	-1	1,449	-0.07%
2020/10/22	1	81.40	2	81.45	81.40	-1	1,460	-0.07%
2020/10/15	0	0.00	1	80.80	80.30	-1	1,546	-0.06%
2020/10/14	1	80.80	0	0.00	80.90	1	1,575	0.06%
2020/10/12	1	80.40	2	81.10	80.30	-1	1,619	-0.06%
2020/09/30	3	80.57	0	0.00	80.60	3	1,883	0.16%
2020/09/28	2	83.00	2	83.20	81.10	0	1,913	0.00%
2020/09/25	2	83.80	2	78.70	79.80	0	1,770	0.00%
2020/09/24	0	0.00	2	80.45	84.40	-2	1,748	-0.11%
2020/09/23	0	0.00	1	82.30	80.90	-1	1,721	-0.06%
2020/09/18	11	84.63	11	85.05	85.00	0	1,740	0.00%
2020/09/10	3	82.60	3	82.83	82.70	0	1,933	0.00%
2020/09/09	6	83.05	7	82.84	82.70	-1	1,931	-0.05%
2020/08/31	1	80.20	0	0.00	80.30	1	2,081	0.05%
2020/08/25	0	0.00	1	77.90	78.00	-1	2,112	-0.05%
2020/08/24	1	77.20	0	0.00	77.50	1	2,124	0.05%
2020/08/20	2	78.85	0	0.00	76.60	2	2,159	0.09%
2020/08/19	4	82.50	4	83.25	81.70	0	2,219	0.00%
2020/08/18	6	83.40	7	82.74	82.50	-1	2,226	-0.04%
2020/08/14	0	0.00	1	78.10	78.30	-1	2,231	-0.04%
2020/08/13	1	78.10	1	77.60	77.70	0	2,250	0.00%
2020/08/11	2	80.60	3	81.10	78.30	-1	2,303	-0.04%
2020/08/07	1	78.60	0	0.00	78.70	1	2,312	0.04%
2020/08/05	0	0.00	1	79.20	80.00	-1	2,339	-0.04%
2020/07/31	1	77.80	0	0.00	78.00	1	2,472	0.04%
2020/07/29	0	0.00	2	78.00	78.00	-2	2,706	-0.07%
2020/07/28	3	76.90	0	0.00	76.40	3	2,733	0.11%
2020/07/27	3	77.87	4	77.75	78.20	-1	2,807	-0.04%
2020/07/23	6	83.40	2	82.40	82.20	4	2,817	0.14%
2020/07/22	1	83.60	3	83.43	83.90	-2	2,837	-0.07%
2020/07/21	26	82.63	29	81.78	82.00	-3	2,831	-0.11%
2020/07/20	27	79.94	32	78.58	81.40	-5	2,852	-0.18%
2020/07/17	33	80.51	29	80.68	79.60	4	2,856	0.14%
2020/07/16	7	82.84	4	83.15	82.50	3	2,864	0.10%
2020/07/15	20	83.62	19	84.13	82.50	1	2,901	0.03%
2020/07/14	4	84.95	7	86.04	84.80	-3	2,912	-0.10%
2020/07/13	8	85.75	8	85.80	85.40	0	2,912	0.00%
2020/07/10	10	86.83	5	87.92	84.40	5	2,898	0.17%
2020/07/09	16	87.21	17	87.06	87.50	-1	2,857	-0.03%
2020/07/08	6	83.50	5	83.96	83.60	1	2,814	0.04%
2020/07/06	1	81.90	0	0.00	82.30	1	2,903	0.03%
2020/07/03	4	82.13	1	82.40	82.00	3	2,912	0.10%
2020/07/02	1	84.60	0	0.00	83.60	1	2,925	0.03%
2020/07/01	1	83.20	2	84.00	83.40	-1	2,920	-0.03%
2020/06/29	2	84.00	0	0.00	83.20	2	2,962	0.07%
2020/06/24	25	88.30	28	88.81	85.10	-3	2,946	-0.10%
2020/06/23	0	0.00	3	89.50	89.50	-3	2,823	-0.11%
2020/06/22	5	82.56	5	83.10	81.40	0	2,821	0.00%
2020/06/19	5	82.56	1	82.00	81.50	4	2,810	0.14%
2020/06/18	7	85.51	8	84.59	83.00	-1	2,818	-0.04%
2020/06/17	3	83.53	5	83.82	84.10	-2	2,787	-0.07%
2020/06/16	2	82.35	1	83.30	83.00	1	2,815	0.04%
2020/06/15	9	81.19	8	81.44	81.60	1	2,819	0.04%
2020/06/12	2	77.50	5	77.22	78.40	-3	2,875	-0.10%
2020/06/11	7	81.40	3	83.03	79.00	4	2,899	0.14%
2020/06/10	2	83.05	2	83.55	83.00	0	2,932	0.00%
2020/06/09	3	82.53	6	82.92	83.10	-3	2,949	-0.10%
2020/06/08	6	82.05	2	82.25	81.60	4	2,983	0.13%
2020/06/05	3	81.97	4	81.90	82.40	-1	3,019	-0.03%
2020/06/04	0	0.00	6	81.32	82.50	-6	2,990	-0.20%
2020/06/03	6	80.55	6	80.43	80.30	0	3,022	0.00%
2020/06/02	4	79.25	1	79.00	79.50	3	3,002	0.10%
2020/05/29	1	77.80	1	78.20	77.80	0	3,048	0.00%
2020/05/28	1	79.80	1	80.10	78.10	0	3,098	0.00%
2020/05/27	4	79.90	4	80.28	79.70	0	3,096	0.00%
2020/05/26	1	81.60	5	81.72	80.10	-4	3,083	-0.13%
2020/05/25	5	78.48	5	78.30	78.80	0	2,987	0.00%
2020/05/22	7	79.91	4	80.58	77.80	3	2,962	0.10%
2020/05/21	0	0.00	3	79.10	79.10	-3	2,908	-0.10%
2020/05/20	0	0.00	1	78.00	78.00	-1	2,908	-0.03%
2020/05/19	5	77.56	4	78.68	77.30	1	2,900	0.03%
2020/05/18	2	77.05	4	77.25	77.50	-2	2,885	-0.07%
2020/05/15	2	73.55	1	74.30	75.00	1	2,864	0.03%
2020/05/14	5	76.62	2	76.80	75.10	3	2,869	0.10%
2020/05/13	2	78.45	0	0.00	78.10	2	2,853	0.07%
2020/05/12	0	0.00	1	79.00	77.30	-1	2,854	-0.04%
2020/05/11	2	78.50	2	78.90	78.20	0	2,866	0.00%
2020/05/08	6	79.45	2	79.20	77.40	4	2,874	0.14%
2020/05/07	2	82.45	0	0.00	81.20	2	2,834	0.07%
2020/05/06	2	81.75	7	82.93	81.40	-5	2,806	-0.18%
2020/05/05	7	76.06	7	76.79	78.10	0	2,672	0.00%
2020/05/04	2	73.50	1	74.00	74.50	1	2,633	0.04%
2020/04/30	8	74.80	8	75.50	74.90	0	2,640	0.00%
2020/04/29	1	72.90	0	0.00	72.80	1	2,596	0.04%
2020/04/28	1	72.10	1	72.70	72.00	0	2,618	0.00%
2020/04/27	1	70.60	2	71.05	71.20	-1	2,656	-0.04%
2020/04/24	2	70.50	0	0.00	70.00	2	2,647	0.08%
2020/04/23	1	69.70	4	70.35	70.80	-3	2,670	-0.11%
2020/04/22	2	65.90	0	0.00	68.60	2	2,669	0.07%
2020/04/21	2	67.30	3	68.33	67.30	-1	2,693	-0.04%
2020/04/20	3	73.07	7	73.01	71.40	-4	2,725	-0.15%
2020/04/17	7	71.93	4	70.70	70.30	3	2,932	0.10%
2020/04/16	2	70.35	0	0.00	71.50	2	2,951	0.07%
2020/04/15	2	70.70	3	70.60	70.30	-1	2,951	-0.03%
2020/04/14	2	69.55	2	69.90	69.70	0	2,954	0.00%
2020/04/13	3	70.40	2	70.20	68.30	1	2,981	0.03%
2020/04/10	1	69.80	0	0.00	68.70	1	2,951	0.03%
2020/04/09	5	67.68	8	68.50	69.10	-3	3,002	-0.10%
2020/04/08	0	0.00	1	64.10	64.10	-1	2,955	-0.03%
2020/03/31	0	0.00	1	61.80	60.20	-1	3,164	-0.03%
2020/03/23	2	44.63	0	0.00	44.55	2	3,155	0.06%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	53.00	0	0.00	53.00	3	3,112	0.10%
2020/03/17	1	59.70	0	0.00	58.80	1	3,033	0.03%
2020/03/16	4	68.33	1	68.20	65.30	3	3,006	0.10%
2020/03/13	3	72.00	0	0.00	72.50	3	2,948	0.10%
2020/03/12	7	82.73	3	83.00	79.90	4	2,936	0.14%
2020/03/11	3	90.03	2	90.75	88.70	1	2,899	0.03%
2020/03/10	3	93.27	3	93.93	93.00	0	2,887	0.00%
2020/03/09	7	96.26	6	97.68	94.70	1	2,888	0.03%
2020/03/06	1	95.30	3	95.20	95.70	-2	2,851	-0.07%
2020/03/05	4	95.98	5	96.12	95.30	-1	2,917	-0.03%
2020/03/04	3	94.27	8	94.76	94.40	-5	3,053	-0.16%
2020/03/03	11	93.36	8	92.33	94.60	3	3,094	0.10%
2020/03/02	2	85.00	2	87.55	88.30	0	3,082	0.00%
2020/02/27	1	87.00	1	87.30	87.00	0	3,119	0.00%
2020/02/25	1	89.50	0	0.00	91.30	1	3,183	0.03%
2020/02/21	2	94.15	6	93.98	93.20	-4	3,371	-0.12%
2020/02/18	1	92.80	2	93.40	93.00	-1	3,487	-0.03%
2020/02/17	1	94.00	1	94.50	93.00	0	3,525	0.00%
2020/02/14	0	0.00	1	92.70	92.80	-1	3,581	-0.03%
2020/02/13	2	92.60	3	92.60	91.80	-1	3,608	-0.03%
2020/02/12	4	93.00	0	0.00	92.70	4	3,676	0.11%
2020/02/10	4	88.38	4	89.30	89.80	0	3,787	0.00%
2020/02/07	1	89.80	1	89.50	88.70	0	3,856	0.00%
2020/02/04	2	90.65	0	0.00	90.10	2	3,969	0.05%
2020/02/03	10	87.33	15	86.89	88.00	-5	3,941	-0.13%
2020/01/31	3	91.53	3	93.23	91.50	0	3,920	0.00%
2020/01/30	3	95.10	1	94.40	93.60	2	3,935	0.05%
2020/01/17	1	105.50	0	0.00	105.00	1	3,934	0.03%
2020/01/15	3	105.67	0	0.00	105.50	3	3,873	0.08%
2020/01/14	4	107.38	3	108.50	107.00	1	3,844	0.03%
2020/01/13	6	116.58	0	0.00	109.00	6	3,798	0.16%
2020/01/10	1	113.50	3	115.33	114.50	-2	3,577	-0.06%
2020/01/09	1	110.50	2	111.75	112.50	-1	3,525	-0.03%
2020/01/08	3	109.50	3	108.67	109.50	0	3,538	0.00%
2020/01/07	3	110.00	1	114.00	108.00	2	3,530	0.06%
2020/01/06	1	116.50	1	117.50	113.50	0	3,479	0.00%
2020/01/03	5	117.70	5	118.40	116.50	0	3,450	0.00%
2020/01/02	2	117.25	2	117.75	117.50	0	3,391	0.00%
2019/12/31	1	114.50	1	115.00	115.00	0	3,371	0.00%
2019/12/30	4	114.75	5	114.00	115.00	-1	3,205	-0.03%
2019/12/27	1	112.00	0	0.00	110.50	1	3,201	0.03%
2019/12/26	7	112.00	7	112.14	114.00	0	3,302	0.00%
2019/12/24	0	0.00	5	111.90	111.00	-5	3,346	-0.15%
2019/12/23	9	111.39	4	109.88	113.00	5	3,320	0.15%
2019/12/13	4	107.25	6	106.75	108.00	-2	3,217	-0.06%
2019/12/12	2	107.75	0	0.00	107.50	2	3,211	0.06%
2019/12/10	2	112.50	2	113.25	111.50	0	3,182	0.00%
2019/12/09	2	112.00	2	112.50	113.00	0	3,261	0.00%
2019/12/05	10	111.70	10	110.85	112.00	0	3,255	0.00%
2019/12/04	1	106.00	7	107.07	109.00	-6	3,245	-0.18%
2019/12/03	1	108.50	1	109.50	108.00	0	3,270	0.00%
2019/12/02	3	109.50	3	110.17	109.50	0	3,336	0.00%
2019/11/29	1	111.50	0	0.00	111.50	1	3,315	0.03%
2019/11/28	1	115.00	1	115.50	114.00	0	3,322	0.00%
2019/11/27	8	116.13	2	116.25	115.50	6	3,319	0.18%
2019/11/26	4	113.63	6	113.58	115.00	-2	3,305	-0.06%
2019/11/25	3	110.50	2	111.50	109.00	1	3,207	0.03%
2019/11/21	1	108.00	3	107.33	110.00	-2	3,133	-0.06%
2019/11/20	3	107.67	1	109.50	107.00	2	3,193	0.06%
2019/11/19	8	111.69	13	112.50	110.00	-5	3,194	-0.16%
2019/11/18	8	110.75	3	111.00	112.00	5	3,200	0.16%
2019/11/15	2	109.50	4	107.38	108.50	-2	3,213	-0.06%
2019/11/14	3	102.83	1	103.50	102.50	2	3,154	0.06%
2019/11/13	1	107.00	2	107.75	106.50	-1	3,122	-0.03%
2019/11/12	0	0.00	3	108.00	109.50	-3	3,157	-0.10%
2019/11/11	1	106.00	1	107.50	105.50	0	3,147	0.00%
2019/11/08	4	107.25	2	108.75	105.50	2	3,212	0.06%
2019/11/06	2	106.50	3	106.67	106.50	-1	3,147	-0.03%
2019/11/05	5	104.60	6	105.42	107.00	-1	3,100	-0.03%
2019/11/04	3	101.67	4	102.50	102.50	-1	3,060	-0.03%
2019/11/01	0	0.00	5	99.48	101.50	-5	3,113	-0.16%
2019/10/31	4	98.60	0	0.00	97.50	4	3,097	0.13%
2019/10/30	4	98.90	7	100.71	99.00	-3	3,173	-0.09%
2019/10/29	2	97.40	2	97.95	97.20	0	3,287	0.00%
2019/10/25	1	97.10	2	97.30	96.00	-1	3,348	-0.03%
2019/10/24	4	96.43	7	96.56	96.80	-3	3,349	-0.09%
2019/10/23	4	95.20	1	94.10	95.20	3	3,337	0.09%
2019/10/21	1	91.20	0	0.00	91.10	1	3,361	0.03%
2019/10/17	0	0.00	1	92.20	92.50	-1	3,472	-0.03%
2019/10/16	1	90.30	1	90.90	90.10	0	3,566	0.00%
2019/10/15	3	90.83	1	91.20	91.00	2	3,637	0.05%
2019/10/09	1	91.80	0	0.00	91.70	1	3,964	0.03%
2019/10/04	1	96.10	1	96.60	95.60	0	4,107	0.00%
2019/10/03	2	97.30	1	98.60	96.00	1	4,147	0.02%
2019/10/02	10	96.72	8	96.81	97.00	2	4,235	0.05%
2019/10/01	1	98.20	1	98.50	98.10	0	4,277	0.00%
2019/09/27	8	100.55	6	100.62	99.10	2	4,321	0.05%
2019/09/26	2	101.75	5	102.20	102.00	-3	4,443	-0.07%
2019/09/25	9	98.76	9	98.57	99.10	0	4,626	0.00%
2019/09/24	1	96.20	1	96.90	96.10	0	4,636	0.00%
2019/09/23	1	95.80	1	96.30	96.40	0	4,675	0.00%
2019/09/18	1	96.30	1	96.80	95.70	0	4,887	0.00%
2019/09/17	4	96.48	4	96.45	96.30	0	4,952	0.00%
2019/09/16	4	94.55	4	94.83	95.10	0	5,076	0.00%
2019/09/12	2	94.90	3	95.73	94.80	-1	5,214	-0.02%
2019/09/11	15	95.07	13	94.96	95.20	2	5,336	0.04%
2019/09/10	1	98.50	1	99.10	99.10	0	5,396	0.00%
2019/09/06	3	98.37	3	99.10	98.00	0	5,913	0.00%
2019/09/05	4	100.18	2	101.40	99.40	2	5,986	0.03%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,991	-0.02%
2019/09/02	2	100.50	1	100.50	100.00	1	6,010	0.02%
2019/08/30	4	99.70	4	99.50	98.90	0	6,027	0.00%
2019/08/29	2	99.80	2	100.10	98.80	0	6,064	0.00%
2019/08/28	0	0.00	1	99.00	99.50	-1	6,050	-0.02%
2019/08/26	4	97.18	2	98.20	96.10	2	6,136	0.03%
2019/08/23	5	98.92	5	99.06	98.10	0	6,163	0.00%
2019/08/21	2	97.90	2	98.45	97.70	0	6,203	0.00%
2019/08/20	1	99.60	4	98.85	99.10	-3	6,208	-0.05%
2019/08/19	20	94.70	20	94.56	95.30	0	6,310	0.00%
2019/08/16	7	91.67	7	91.74	91.50	0	6,389	0.00%
2019/08/15	2	93.15	1	93.80	92.50	1	6,509	0.02%
2019/08/14	3	98.23	3	99.60	96.40	0	6,532	0.00%
2019/08/13	13	99.30	12	99.48	98.00	1	6,534	0.02%
2019/08/12	6	95.27	6	95.67	95.30	0	6,536	0.00%
2019/08/08	5	94.82	6	95.18	94.40	-1	6,801	-0.01%
2019/08/06	3	92.60	4	92.93	94.50	-1	6,981	-0.01%
2019/08/05	3	91.93	0	0.00	91.80	3	6,942	0.04%
2019/08/02	5	99.14	7	99.40	98.40	-2	6,904	-0.03%
2019/08/01	4	99.80	3	99.67	99.00	1	6,905	0.01%
2019/07/31	1	99.00	1	98.80	98.80	0	6,888	0.00%
2019/07/29	4	121.88	4	122.25	120.50	0	6,669	0.00%
2019/07/26	8	121.63	8	121.50	121.50	0	6,751	0.00%
2019/07/25	3	120.83	2	122.50	120.00	1	6,772	0.01%
2019/07/24	0	0.00	1	123.50	123.00	-1	6,857	-0.01%
2019/07/23	2	121.75	2	122.50	121.00	0	6,929	0.00%
2019/07/22	10	120.90	10	121.60	121.50	0	7,018	0.00%
2019/07/18	6	125.58	10	125.20	122.50	-4	7,141	-0.06%
2019/07/17	2	124.25	3	125.00	124.00	-1	7,199	-0.01%
2019/07/16	5	124.00	7	124.36	124.00	-2	7,198	-0.03%
2019/07/15	9	120.06	10	120.10	122.00	-1	7,043	-0.01%
2019/07/12	5	117.50	5	118.10	117.00	0	6,933	0.00%
2019/07/11	0	0.00	3	116.00	114.50	-3	6,962	-0.04%
2019/07/10	2	116.50	3	116.83	117.00	-1	7,052	-0.01%
2019/07/09	2	115.00	2	116.00	115.00	0	7,262	0.00%
2019/07/08	3	117.50	4	117.88	115.00	-1	7,385	-0.01%
2019/07/04	2	119.00	5	118.20	117.00	-3	7,735	-0.04%
2019/07/03	2	118.75	0	0.00	118.00	2	7,830	0.03%
2019/07/02	4	117.25	6	118.17	117.00	-2	7,847	-0.03%
2019/07/01	4	111.25	3	112.00	112.00	1	7,776	0.01%
2019/06/27	0	0.00	1	113.00	113.00	-1	7,985	-0.01%
2019/06/26	3	111.67	1	111.00	111.00	2	8,050	0.02%
2019/06/25	1	112.00	1	112.00	112.00	0	8,132	0.00%
2019/06/24	1	114.50	0	0.00	113.50	1	8,241	0.01%
2019/06/21	2	118.00	0	0.00	116.00	2	8,307	0.02%
2019/06/20	2	114.75	3	115.00	117.00	-1	8,286	-0.01%
2019/06/19	2	113.50	1	114.50	113.00	1	8,261	0.01%
2019/06/18	3	112.50	3	112.33	110.50	0	8,390	0.00%
2019/06/17	4	110.50	4	111.25	112.50	0	8,383	0.00%
2019/06/14	5	106.60	6	106.00	107.00	-1	8,255	-0.01%
2019/06/13	0	0.00	1	104.00	102.50	-1	8,148	-0.01%
2019/06/11	1	102.50	0	0.00	101.00	1	8,488	0.01%
2019/06/10	0	0.00	2	102.75	103.00	-2	8,928	-0.02%
2019/06/06	0	0.00	1	98.80	98.80	-1	9,213	-0.01%
2019/06/05	3	99.50	0	0.00	98.50	3	9,261	0.03%
2019/05/29	1	106.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	1	103.50	1	107.50	108.50	0	9,943	0.00%
2019/05/27	4	104.00	4	103.75	104.00	0	9,925	0.00%
2019/05/24	1	105.50	0	0.00	104.50	1	10,059	0.01%
2019/05/23	1	103.00	1	102.00	105.00	0	9,946	0.00%
2019/05/22	2	104.00	2	105.25	101.50	0	9,930	0.00%
2019/05/21	7	98.20	6	99.28	100.00	1	9,909	0.01%
2019/05/20	3	98.73	0	0.00	97.80	3	10,089	0.03%
2019/05/17	3	100.37	4	100.45	99.80	-1	10,302	-0.01%
2019/05/16	0	0.00	8	102.50	100.00	-8	10,309	-0.08%
2019/05/15	4	99.85	5	98.00	102.00	-1	10,145	-0.01%
2019/05/14	4	88.95	5	91.28	93.00	-1	10,134	-0.01%
2019/05/13	4	91.85	5	92.40	91.50	-1	10,344	-0.01%
2019/05/10	5	91.64	3	92.40	91.50	2	10,486	0.02%
2019/05/09	9	94.41	7	94.93	92.70	2	10,509	0.02%
2019/05/08	7	98.70	6	99.00	97.80	1	10,650	0.01%
2019/05/07	5	98.56	3	98.63	98.80	2	10,661	0.02%
2019/05/06	16	98.78	16	98.66	96.60	0	10,796	0.00%
2019/05/03	9	97.28	9	97.77	98.70	0	10,910	0.00%
2019/05/02	6	93.43	8	93.81	94.80	-2	10,931	-0.02%
2019/04/30	8	93.73	8	94.23	94.00	0	10,897	0.00%
2019/04/29	19	91.27	17	91.56	89.80	2	10,771	0.02%
2019/04/26	2	96.80	6	97.00	95.00	-4	10,651	-0.04%
2019/04/25	11	100.29	8	98.90	98.00	3	10,556	0.03%
2019/04/24	6	105.92	0	0.00	104.00	6	10,417	0.06%
2019/04/23	0	0.00	3	110.00	110.00	-3	10,323	-0.03%
2019/04/22	0	0.00	7	106.64	105.50	-7	10,162	-0.07%
2019/04/19	3	103.00	0	0.00	101.50	3	10,128	0.03%
2019/04/18	6	105.17	7	104.29	104.00	-1	10,111	-0.01%
2019/04/17	5	107.50	9	108.06	106.50	-4	10,075	-0.04%
2019/04/16	5	104.20	4	105.25	105.50	1	10,023	0.01%
2019/04/15	33	107.33	31	107.81	105.50	2	9,913	0.02%
2019/04/12	1	114.00	3	113.67	112.50	-2	9,713	-0.02%
2019/04/11	15	111.17	10	111.65	110.50	5	9,613	0.05%
2019/04/10	2	115.00	1	116.50	117.00	1	9,301	0.01%
2019/04/09	2	116.00	5	114.60	113.00	-3	9,170	-0.03%
2019/04/08	10	117.70	4	116.75	113.00	6	9,023	0.07%
2019/04/03	2	120.50	5	118.70	120.00	-3	8,840	-0.03%
2019/04/02	32	116.63	26	116.08	115.50	6	8,605	0.07%
2019/04/01	4	119.25	1	123.50	117.50	3	8,423	0.04%
2019/03/29	14	122.86	13	122.54	121.50	1	8,290	0.01%
2019/03/28	6	124.92	5	125.20	125.00	1	8,214	0.01%
2019/03/27	1	126.50	1	127.50	125.00	0	8,173	0.00%
2019/03/26	1	137.50	0	0.00	131.00	1	8,153	0.01%
2019/03/25	7	134.36	7	134.00	135.50	0	8,054	0.00%
2019/03/22	21	132.98	21	132.90	134.50	0	7,981	0.00%
2019/03/21	2	133.50	3	133.83	135.00	-1	7,915	-0.01%
2019/03/20	0	0.00	2	130.25	131.00	-2	7,718	-0.03%
2019/03/19	1	127.00	6	129.33	126.00	-5	7,683	-0.07%
2019/03/18	1	124.50	2	125.50	124.50	-1	7,562	-0.01%
2019/03/15	24	121.94	23	120.93	125.00	1	7,641	0.01%
2019/03/14	15	125.33	16	124.75	127.00	-1	7,503	-0.01%
2019/03/13	4	122.88	9	123.22	123.00	-5	7,558	-0.07%
2019/03/12	2	113.50	2	115.75	118.50	0	7,103	0.00%
2019/03/08	0	0.00	2	111.50	111.50	-2	6,836	-0.03%
2019/03/07	3	106.50	0	0.00	108.00	3	6,888	0.04%
2019/03/06	0	0.00	1	110.50	111.00	-1	6,788	-0.01%
2019/03/04	2	108.25	0	0.00	103.50	2	6,741	0.03%
2019/02/27	2	104.25	6	101.75	106.00	-4	6,653	-0.06%
2019/02/26	1	99.00	1	97.60	96.50	0	6,614	0.00%
2019/02/25	8	97.30	2	97.60	96.20	6	6,869	0.09%
2019/02/22	9	105.44	8	105.75	106.00	1	6,893	0.01%
2019/02/21	5	107.30	3	108.50	106.50	2	6,847	0.03%
2019/02/19	0	0.00	1	109.00	109.00	-1	6,887	-0.01%
2019/02/18	1	106.50	3	103.03	107.00	-2	6,640	-0.03%
2019/02/15	4	97.13	4	97.80	97.30	0	6,388	0.00%
2019/02/14	4	97.80	0	0.00	97.40	4	6,291	0.06%
2019/02/13	3	98.47	5	98.54	99.10	-2	6,187	-0.03%
2019/02/12	7	94.00	8	94.93	95.80	-1	6,032	-0.02%
2019/02/11	3	87.27	9	89.59	91.00	-6	5,808	-0.10%
2019/01/30	5	84.10	3	83.30	82.80	2	5,644	0.04%
2019/01/29	7	82.76	10	83.12	83.80	-3	5,605	-0.05%
2019/01/28	6	81.15	8	81.93	81.10	-2	5,443	-0.04%
2019/01/25	8	81.06	9	81.28	80.80	-1	5,397	-0.02%
2019/01/24	8	78.79	14	78.07	79.90	-6	5,292	-0.11%
2019/01/23	11	75.85	3	75.90	76.20	8	5,181	0.15%
2019/01/22	5	73.32	1	73.80	72.20	4	5,161	0.08%
2019/01/18	5	72.98	1	73.90	72.50	4	5,389	0.07%
2019/01/14	0	0.00	1	72.70	72.80	-1	5,989	-0.02%
2019/01/11	2	72.05	0	0.00	72.20	2	6,089	0.03%
2019/01/09	1	77.10	1	77.80	76.00	0	6,455	0.00%
2019/01/08	3	77.47	3	77.90	77.50	0	6,583	0.00%
2019/01/04	1	75.80	1	76.20	75.70	0	6,930	0.00%
2019/01/03	5	77.80	2	77.90	77.20	3	7,041	0.04%
2019/01/02	5	77.00	4	77.50	77.30	1	7,151	0.01%
2018/12/28	1	73.60	1	74.30	74.10	0	7,466	0.00%
2018/12/27	1	73.70	0	0.00	72.80	1	7,653	0.01%
2018/12/25	2	73.15	2	73.40	73.10	0	7,647	0.00%
2018/12/24	0	0.00	3	74.10	74.20	-3	7,653	-0.04%
2018/12/21	1	72.10	1	74.20	73.50	0	7,630	0.00%
2018/12/20	4	72.55	4	71.98	73.40	0	7,589	0.00%
2018/12/19	11	73.55	2	73.15	71.30	9	7,486	0.12%
2018/12/18	0	0.00	1	80.30	79.00	-1	7,334	-0.01%
2018/12/17	0	0.00	2	80.50	80.90	-2	7,298	-0.03%
2018/12/14	1	79.20	1	81.70	79.20	0	7,283	0.00%
2018/12/13	6	80.38	3	81.70	80.70	3	7,234	0.04%
2018/12/12	3	81.87	2	83.70	81.60	1	7,186	0.01%
2018/12/10	4	78.40	3	80.73	79.20	1	7,022	0.01%
2018/12/07	0	0.00	1	77.10	80.20	-1	6,862	-0.01%
2018/12/06	10	78.49	9	78.28	74.10	1	6,722	0.01%
2018/12/04	1	78.90	4	78.88	77.10	-3	6,469	-0.05%
2018/12/03	0	0.00	1	78.50	78.80	-1	6,434	-0.02%
2018/11/30	3	77.60	2	80.20	78.00	1	6,371	0.02%
2018/11/29	0	0.00	2	78.90	77.90	-2	6,209	-0.03%
2018/11/28	1	79.40	1	77.80	76.10	0	6,073	0.00%
2018/11/27	5	76.92	6	77.67	78.20	-1	5,967	-0.02%
2018/11/26	3	75.10	3	75.63	76.40	0	5,845	0.00%
2018/11/23	8	76.50	9	75.42	75.60	-1	5,714	-0.02%
2018/11/22	6	73.53	7	74.63	73.80	-1	5,505	-0.02%
2018/11/21	3	67.87	7	69.94	70.50	-4	5,205	-0.08%
2018/11/20	4	64.03	4	64.33	64.10	0	4,983	0.00%
2018/11/19	4	63.80	1	63.90	64.60	3	4,935	0.06%
2018/11/16	11	60.21	12	61.00	62.30	-1	4,731	-0.02%
2018/11/15	9	57.10	10	56.74	56.70	-1	4,649	-0.02%
2018/11/14	5	57.58	6	57.47	57.20	-1	4,642	-0.02%
2018/11/13	3	56.43	0	0.00	57.30	3	4,631	0.06%
2018/11/12	4	59.05	7	58.21	58.10	-3	4,641	-0.06%
2018/11/09	6	59.27	6	59.35	59.40	0	4,649	0.00%
2018/11/08	5	61.40	5	59.70	59.00	0	4,641	0.00%
2018/11/07	7	59.59	7	60.07	60.20	0	4,623	0.00%
2018/11/06	7	59.44	7	59.34	59.20	0	4,648	0.00%
2018/11/05	12	59.09	12	58.48	58.60	0	4,615	0.00%
2018/11/02	4	61.18	5	60.10	60.10	-1	4,580	-0.02%
2018/11/01	6	61.13	6	61.38	60.80	0	4,565	0.00%
2018/10/31	5	58.88	5	59.02	59.70	0	4,525	0.00%
2018/10/30	6	59.70	6	59.60	59.00	0	4,504	0.00%
2018/10/29	5	60.06	10	58.00	58.70	-5	4,479	-0.11%
2018/10/26	5	63.48	6	60.87	60.30	-1	4,417	-0.02%
2018/10/25	3	61.00	3	63.00	63.30	0	4,334	0.00%
2018/10/24	4	64.78	3	63.10	63.00	1	4,179	0.02%
2018/10/23	3	68.93	3	68.40	65.90	0	4,012	0.00%
2018/10/22	5	66.98	0	0.00	66.20	5	3,782	0.13%
2018/10/19	0	0.00	4	65.40	67.60	-4	3,731	-0.11%
2018/10/18	5	67.42	9	67.09	66.00	-4	3,623	-0.11%
2018/10/17	4	64.68	4	67.10	67.20	0	3,478	0.00%
2018/10/16	1	63.40	1	63.60	63.40	0	3,237	0.00%
2018/10/15	5	65.14	5	66.02	65.90	0	3,152	0.00%
2018/10/11	5	57.56	6	58.52	58.00	-1	2,746	-0.04%
2018/10/09	7	61.31	10	59.41	61.00	-3	2,633	-0.11%
2018/10/08	5	59.20	4	62.80	62.50	1	2,566	0.04%
2018/10/05	9	55.30	8	57.34	58.30	1	2,235	0.04%
2018/10/04	3	51.60	3	52.87	53.00	0	2,106	0.00%
2018/10/03	2	52.40	2	51.90	51.90	0	2,178	0.00%
2018/10/02	4	53.38	4	53.08	52.80	0	2,215	0.00%
2018/09/28	3	52.17	3	51.60	51.60	0	2,343	0.00%
2018/09/27	4	52.58	4	52.20	52.10	0	2,397	0.00%
2018/09/26	6	52.67	6	52.17	52.10	0	2,480	0.00%
2018/09/25	4	52.35	4	52.45	52.80	0	2,515	0.00%
2018/09/21	2	51.30	2	51.50	51.40	0	2,522	0.00%
2018/09/19	1	51.10	1	50.80	50.70	0	2,520	0.00%
2018/09/18	3	51.87	3	50.80	50.60	0	2,541	0.00%
2018/09/17	2	53.40	2	53.10	53.00	0	2,582	0.00%
2018/09/14	1	54.30	1	54.00	54.50	0	2,606	0.00%
2018/09/13	3	51.57	3	52.20	52.10	0	2,646	0.00%
2018/09/12	3	52.60	3	51.70	51.70	0	2,674	0.00%
2018/09/11	3	53.00	3	53.00	53.20	0	2,726	0.00%
2018/09/10	3	53.77	3	52.80	52.60	0	2,773	0.00%
2018/09/07	7	58.97	7	56.10	55.00	0	2,856	0.00%
2018/09/06	2	61.45	4	61.00	61.00	-2	2,910	-0.07%
2018/09/05	4	61.75	4	61.10	61.10	0	3,076	0.00%
2018/09/04	4	62.05	4	62.00	61.80	0	3,243	0.00%
2018/09/03	4	62.65	5	61.52	61.60	-1	3,298	-0.03%
2018/08/31	1	63.30	1	62.30	62.40	0	3,463	0.00%
2018/08/30	3	62.73	3	62.60	62.50	0	3,675	0.00%
2018/08/29	2	62.15	2	62.70	63.00	0	3,818	0.00%
2018/08/27	1	60.70	1	61.30	61.30	0	4,378	0.00%
2018/08/24	1	60.60	1	60.90	60.40	0	4,642	0.00%
2018/08/23	2	62.40	2	61.80	61.70	0	4,728	0.00%
2018/08/22	1	62.60	1	62.80	62.80	0	4,770	0.00%
2018/08/20	2	62.90	2	62.90	63.00	0	4,813	0.00%
2018/08/17	4	65.35	3	64.80	63.50	1	4,855	0.02%
2018/08/16	1	60.60	1	63.00	63.50	0	4,894	0.00%
2018/08/15	1	63.70	1	62.60	62.40	0	5,003	0.00%
2018/08/14	2	62.35	2	65.00	65.00	0	5,035	0.00%
2018/08/13	5	65.74	18	65.57	63.10	-13	5,122	-0.25%
2018/08/10	1	69.90	0	0.00	68.50	1	5,170	0.02%
2018/08/09	1	68.50	1	69.30	69.00	0	5,233	0.00%
2018/08/07	1	70.70	0	0.00	70.40	1	5,395	0.02%
2018/08/02	1	70.90	1	71.50	69.00	0	5,629	0.00%
2018/08/01	0	0.00	1	68.90	69.10	-1	5,726	-0.02%
2018/07/30	1	68.50	0	0.00	66.80	1	5,933	0.02%
2018/07/23	0	0.00	2	67.15	67.10	-2	6,880	-0.03%
2018/07/20	3	70.70	0	0.00	69.20	3	7,331	0.04%
2018/07/19	3	69.57	0	0.00	69.00	3	7,533	0.04%
2018/07/18	2	70.20	2	70.50	69.60	0	7,690	0.00%
2018/07/16	0	0.00	1	76.20	74.70	-1	8,350	-0.01%
2018/07/13	7	71.90	1	72.50	72.10	6	8,375	0.07%
2018/07/12	1	69.20	1	70.50	70.90	0	8,422	0.00%
2018/07/11	4	68.00	1	68.80	68.00	3	8,458	0.04%
2018/07/10	12	67.02	12	66.52	67.30	0	8,500	0.00%
2018/07/09	0	0.00	1	65.50	67.80	-1	8,641	-0.01%
2018/07/06	1	62.90	1	64.80	62.80	0	8,858	0.00%
2018/07/05	4	66.65	0	0.00	65.10	4	8,967	0.04%
2018/07/04	8	69.66	0	0.00	67.50	8	9,071	0.09%
2018/07/02	0	0.00	5	78.02	77.90	-5	9,095	-0.05%
2018/06/29	1	76.20	0	0.00	76.80	1	9,088	0.01%
2018/06/27	0	0.00	8	78.15	77.10	-8	9,111	-0.09%
2018/06/26	2	78.40	2	78.40	78.20	0	9,109	0.00%
2018/06/25	2	82.45	1	82.30	81.80	1	9,075	0.01%
2018/06/19	0	0.00	2	84.65	83.30	-2	9,004	-0.02%
2018/06/15	3	84.90	1	85.90	83.50	2	8,952	0.02%
2018/06/11	1	85.70	0	0.00	86.00	1	8,383	0.01%
2018/06/08	3	84.60	1	85.00	84.90	2	8,330	0.02%
2018/06/07	5	90.62	1	90.00	89.10	4	8,154	0.05%
2018/06/05	0	0.00	6	89.60	88.90	-6	7,773	-0.08%
2018/06/04	1	90.00	1	91.40	87.10	0	7,532	0.00%
2018/06/01	10	82.80	15	85.74	86.30	-5	7,180	-0.07%
2018/05/31	4	74.08	3	74.83	78.50	1	6,909	0.01%
2018/05/30	3	72.57	6	72.97	72.00	-3	6,813	-0.04%
2018/05/29	4	73.10	2	72.95	72.00	2	6,763	0.03%
2018/05/28	5	74.52	50	74.07	73.90	-45	6,727	-0.67%
2018/05/25	1	75.00	1	73.90	74.00	0	6,697	0.00%
2018/05/24	0	0.00	2	77.00	77.00	-2	6,643	-0.03%
2018/05/23	58	76.02	4	76.55	77.60	54	6,567	0.82%
2018/05/22	2	74.45	5	74.04	73.40	-3	6,431	-0.05%
2018/05/21	6	72.83	6	73.08	73.40	0	6,376	0.00%
2018/05/18	1	75.80	4	74.48	74.80	-3	6,269	-0.05%
2018/05/17	3	78.43	1	77.90	77.80	2	6,178	0.03%
2018/05/16	2	78.60	0	0.00	77.30	2	6,093	0.03%
2018/05/15	2	81.40	6	80.17	79.10	-4	5,974	-0.07%
2018/05/14	15	79.05	10	78.13	81.20	5	5,886	0.08%
2018/05/11	2	81.05	4	78.95	78.60	-2	5,761	-0.03%
2018/05/10	5	81.98	4	81.53	81.90	1	5,666	0.02%
2018/05/09	3	79.07	3	77.03	77.00	0	5,455	0.00%
2018/05/08	5	81.30	2	84.40	80.90	3	5,277	0.06%
2018/05/07	6	83.25	5	82.82	82.80	1	5,180	0.02%
2018/05/04	4	80.95	3	81.00	80.30	1	5,026	0.02%
2018/05/03	23	88.35	22	88.26	86.10	1	4,759	0.02%
2018/05/02	4	89.38	2	91.10	91.20	2	4,545	0.04%
2018/04/30	13	90.72	1	91.40	89.20	12	4,420	0.27%
2018/04/27	3	89.93	2	91.45	88.80	1	4,208	0.02%
2018/04/26	5	90.36	12	93.20	91.00	-7	3,949	-0.18%
2018/04/25	0	0.00	3	85.67	88.90	-3	3,471	-0.09%
2018/04/24	6	82.90	6	82.63	80.90	0	3,192	0.00%
2018/04/23	16	84.74	5	85.36	83.00	11	3,014	0.36%
2018/04/20	54	81.56	52	82.88	81.80	2	2,787	0.07%
2018/04/19	0	0.00	4	77.28	78.60	-4	2,277	-0.18%
2018/04/18	0	0.00	11	69.56	71.50	-11	2,129	-0.52%
2018/04/17	5	69.58	0	0.00	67.30	5	2,016	0.25%
2018/04/16	1	71.50	0	0.00	71.50	1	1,902	0.05%
2018/04/13	6	70.68	6	70.97	70.50	0	1,770	0.00%
2018/04/12	22	69.42	14	67.84	70.00	8	1,579	0.51%
2018/04/10	7	59.29	10	58.60	59.80	-3	1,088	-0.28%
2018/04/09	0	0.00	2	59.95	60.90	-2	926	-0.22%
2018/03/28	10	54.16	10	53.00	53.00	0	623	0.00%
2018/03/26	3	52.60	4	53.25	53.70	-1	488	-0.20%
2018/03/05	0	0.00	1	43.65	43.20	-1	372	-0.27%
2018/01/10	0	0.00	1	51.00	50.00	-1	646	-0.15%