金穎生技 (1796)-日盛-忠孝券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1796)

可現股當沖

金穎生技 (1796)籌碼相關－日盛-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	93.00	93.80	-1	306	-0.33%
2023/03/24	1	89.20	0	0.00	89.10	1	362	0.28%
2023/03/17	0	0.00	2	87.20	88.60	-2	347	-0.58%
2023/03/10	0	0.00	6	101.50	97.30	-6	318	-1.88%
2023/03/09	3	100.00	0	0.00	100.00	3	291	1.03%
2023/03/08	3	97.43	0	0.00	97.00	3	270	1.11%
2023/02/21	0	0.00	1	89.50	88.70	-1	217	-0.46%
2023/02/14	1	75.40	0	0.00	74.90	1	154	0.65%
2023/02/02	1	74.00	2	75.40	74.80	-1	130	-0.77%
2022/12/29	0	0.00	1	69.00	68.50	-1	110	-0.91%
2022/12/26	1	72.00	1	73.20	71.60	0	108	0.00%
2022/12/21	1	70.00	0	0.00	70.90	1	98	1.02%
2022/12/20	0	0.00	1	69.50	70.50	-1	92	-1.08%
2022/12/19	1	65.70	1	67.20	66.50	0	71	0.00%
2022/10/03	0	58.20	0	0.00	57.60	0	174	0.00%
2022/09/23	0	0.00	2	58.60	58.20	-2	168	-1.19%
2022/09/22	2	60.00	0	0.00	59.90	2	167	1.19%
2022/09/21	0	0.00	1	57.00	57.00	-1	162	-0.61%
2022/09/14	1	56.70	0	0.00	56.50	1	161	0.62%
2022/08/30	6	59.63	40	59.51	60.00	-34	106	-32.03%
2022/08/29	0	0.00	1	57.90	60.20	-1	70	-1.42%
2022/08/26	3	54.80	0	0.00	54.80	3	46	6.46%
2022/08/22	28	49.45	0	0.00	48.60	28	24	115.78%
2022/08/11	4	47.10	0	0.00	47.20	4	13	28.88%
2022/08/01	1	44.70	0	0.00	45.15	1	14	7.12%
2022/07/01	2	40.90	0	0.00	41.80	2	20	9.82%
2022/02/11	1	44.60	0	0.00	44.75	1	61	1.64%
2021/12/14	1	42.20	0	0.00	42.00	1	102	0.98%
2021/12/02	2	42.50	0	0.00	42.65	2	77	2.59%
2021/11/12	0	0.00	1	37.00	36.60	-1	64	-1.56%
2021/10/28	1	36.10	0	0.00	36.70	1	60	1.65%
2021/10/07	2	35.43	0	0.00	34.75	2	23	8.44%
2021/10/05	4	37.70	0	0.00	35.55	4	22	17.40%
2021/02/19	0	34.10	0	0.00	34.20	0	84	0.00%
2021/02/03	2	30.50	0	0.00	30.10	2	87	2.28%
2020/12/15	0	0.00	1	29.50	29.30	-1	51	-1.95%
2020/11/19	1	29.10	0	0.00	29.10	1	30	3.31%