金穎生技 (1796)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▼1.1
漲幅
-1.96%
成交量
39張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	56.00	55.10	-0.1	100	-0.10%
2024/05/08	0	55.80	0	0.00	55.20	0	104	0.04%
2024/05/07	0	54.80	0	0.00	54.80	0	105	0.02%
2024/05/02	0	55.30	0	0.00	55.10	0	106	0.02%
2024/04/30	0	55.70	0	0.00	55.20	0	106	0.01%
2024/04/26	0	56.60	0	0.00	55.80	0	105	0.02%
2024/04/24	0	0.00	1	55.10	55.10	-1	104	-0.95%
2024/04/22	1	54.71	0	0.00	54.90	1	104	0.97%
2024/03/27	0	0.00	1	60.90	60.90	-1	59	-1.68%
2024/03/11	1	57.60	0	0.00	56.10	1	55	1.81%
2024/03/08	0	59.00	3	58.67	59.00	-3	52	-5.65%
2024/03/05	1	59.90	0	0.00	60.10	1	51	1.94%
2024/02/27	1	60.10	1	59.70	59.70	0	53	0.00%
2024/02/23	1	62.00	0	0.00	61.20	1	53	1.88%
2024/02/22	1	62.20	1	62.00	62.00	0	53	0.00%
2024/02/21	1	62.80	1	62.70	62.70	0	53	0.00%
2024/02/16	5	61.68	0	0.00	61.60	5	53	9.29%
2024/01/29	0	0.00	1	68.80	68.60	-1	41	-2.44%
2024/01/11	0	0.00	2	69.60	69.90	-2	43	-4.64%
2023/12/28	0	0.00	1	74.20	74.40	-1	56	-1.76%
2023/12/14	2	77.25	0	0.00	76.70	2	54	3.65%
2023/11/17	1	79.20	1	80.00	80.00	0	66	0.00%
2023/09/27	0	0.00	1	90.00	90.20	-1	113	-0.88%
2023/09/19	2	90.40	0	0.00	90.20	2	127	1.57%
2023/09/12	1	89.80	0	0.00	89.90	1	140	0.71%
2023/08/07	1	93.00	2	94.00	94.30	-1	382	-0.26%
2023/08/01	1	96.00	0	0.00	96.00	1	441	0.23%
2023/07/11	1	100.50	1	100.50	100.50	0	667	0.00%
2023/07/10	0	0.00	1	102.00	102.50	-1	679	-0.15%
2023/07/07	0	0.00	1	107.00	107.00	-1	681	-0.15%
2023/06/27	2	112.00	0	0.00	109.00	2	780	0.26%
2023/06/09	1	116.50	5	114.80	114.00	-4	772	-0.52%
2023/06/08	1	126.50	0	0.00	126.50	1	759	0.13%
2023/06/05	1	125.00	1	131.00	131.00	0	794	0.00%
2023/05/26	1	129.50	0	0.00	129.50	1	780	0.13%
2023/05/24	0	0.00	0	152.00	151.50	0	760	0.00%
2023/05/18	0	0.00	1	151.50	152.00	-1	780	-0.13%
2023/05/17	1	156.48	1	150.50	151.50	0	780	0.00%
2023/05/15	0	150.00	1	151.50	146.50	-1	762	-0.13%
2023/05/12	2	147.75	0	0.00	146.50	2	740	0.27%
2023/05/11	1	140.00	0	0.00	140.00	1	717	0.14%
2023/05/10	4	149.00	0	0.00	145.00	4	701	0.57%
2023/05/09	0	0.00	0	148.50	144.50	0	678	0.00%
2023/05/08	0	150.00	0	0.00	145.50	0	665	0.00%
2023/05/05	0	142.00	0	0.00	139.00	0	642	0.00%
2023/05/03	0	0.00	1	128.50	128.50	-1	629	-0.16%
2023/04/28	1	119.00	0	0.00	118.50	1	592	0.17%
2023/04/25	1	123.00	0	123.50	122.00	1	567	0.18%
2023/04/24	0	0.00	0	120.09	120.00	0	519	0.00%
2023/04/21	0	116.00	0	0.00	112.50	0	502	0.00%
2023/04/19	0	0.00	1	117.50	117.50	-1	483	-0.21%
2023/04/17	2	113.77	2	115.27	115.00	0	458	0.00%
2023/04/14	0	0.00	1	111.00	109.50	-1	436	-0.23%
2023/04/13	4	106.63	5	108.70	105.50	-1	419	-0.24%
2023/04/11	0	0.00	5	98.58	98.20	-5	398	-1.25%
2023/04/10	1	106.00	0	0.00	97.70	1	390	0.26%
2023/04/06	1	103.00	1	103.00	103.00	0	315	-0.01%
2023/03/22	0	0.00	1	93.30	93.90	-1	356	-0.28%
2023/03/09	0	103.50	0	0.00	100.00	0	291	0.01%
2023/03/08	0	0.00	0	96.13	97.00	0	270	-0.01%
2023/03/01	1	89.60	0	0.00	88.30	1	239	0.42%
2023/02/23	0	93.18	0	0.00	89.50	0	236	0.01%
2023/02/22	1	87.00	8	88.48	90.00	-7	227	-3.08%
2023/02/21	2	93.30	0	0.00	88.70	2	217	0.92%
2023/02/20	3	87.27	13	86.39	90.10	-10	203	-4.91%
2023/02/17	1	82.00	7	82.13	82.80	-6	185	-3.23%
2023/02/15	0	0.00	1	76.00	77.70	-1	166	-0.60%
2023/02/08	0	0.00	1	73.20	72.90	-1	140	-0.71%
2023/02/03	1	74.90	1	74.90	74.00	0	135	0.00%
2023/02/02	3	75.53	3	75.70	74.80	0	130	0.00%
2023/01/17	0	0.00	1	68.00	67.00	-1	106	-0.94%
2023/01/09	0	0.00	1	66.40	66.10	-1	111	-0.90%
2022/12/21	0	0.00	1	71.90	70.90	-1	98	-1.02%
2022/12/20	1	72.30	2	71.20	70.50	-1	92	-1.08%
2022/12/14	1	56.70	0	0.00	57.60	1	42	2.35%
2022/09/26	0	0.00	1	55.30	55.30	-1	169	-0.59%
2022/09/22	0	62.70	0	0.00	59.90	0	167	0.00%
2022/09/14	0	0.00	1	56.80	56.50	-1	161	-0.62%
2022/09/13	1	56.30	0	0.00	57.10	1	160	0.62%
2022/09/07	0	0.00	0	54.90	54.80	0	155	-0.01%
2022/09/01	2	59.60	1	60.20	59.60	1	140	0.71%
2022/08/31	0	0.00	1	63.70	59.00	-1	130	-0.77%
2022/08/30	1	62.48	1	59.40	60.00	0	106	0.01%
2022/08/26	0	0.00	2	54.80	54.80	-2	46	-4.30%
2021/12/13	0	0.00	2	47.00	44.10	-2	99	-2.00%
2021/12/06	0	0.00	1	44.85	44.85	-1	86	-1.16%
2021/12/02	0	0.00	5	43.85	42.65	-5	77	-6.47%
2021/10/12	0	0.00	3	42.00	42.00	-3	37	-8.09%
2021/10/08	0	0.00	1	38.20	38.20	-1	27	-3.63%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/09/22	0	0.00	1	33.90	33.90	-1	18	-5.55%
2021/08/26	1	30.75	0	0.00	31.90	1	18	5.27%
2021/08/06	1	33.15	0	0.00	33.15	1	21	4.72%
2021/04/13	1	32.90	0	0.00	32.90	1	65	1.53%
2021/04/09	0	0.00	1	34.00	33.55	-1	65	-1.53%
2021/01/15	0	0.00	3	38.40	38.40	-3	66	-4.48%
2021/01/06	1	28.75	0	0.00	28.00	1	59	1.69%
2020/12/23	0	0.00	1	29.00	29.40	-1	55	-1.81%
2020/12/21	0	0.00	1	29.00	28.80	-1	53	-1.87%
2020/12/03	1	26.10	0	0.00	25.50	1	37	2.66%
2020/11/30	1	26.20	0	0.00	26.20	1	36	2.74%
2020/11/26	1	26.35	0	0.00	26.50	1	35	2.84%
2020/11/19	3	33.90	1	33.90	29.10	2	30	6.63%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/17	3	28.05	1	28.05	28.05	2	17	11.49%
2020/11/16	0	0.00	1	25.50	25.50	-1	16	-6.13%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/10/16	1	20.60	0	0.00	20.30	1	12	7.73%
2020/04/23	1	20.80	1	23.10	23.10	0	14	0.00%
2020/04/16	1	27.10	0	0.00	27.10	1	14	7.09%
2020/04/14	2	27.28	2	28.43	26.80	0	13	0.00%
2020/04/13	0	0.00	1	26.10	26.10	-1	12	-8.09%
2020/03/17	1	22.00	0	0.00	23.00	1	10	9.63%
2020/03/13	1	24.10	0	0.00	25.55	1	9	10.08%
2020/02/20	1	26.90	0	0.00	26.85	1	7	13.54%
2019/06/28	0	0.00	1	36.20	36.20	-1	7	-12.77%
2019/03/15	0	0.00	1	44.20	44.00	-1	8	-11.79%
2019/03/12	1	44.60	0	0.00	45.70	1	8	11.93%
2019/02/26	1	46.80	1	46.80	46.80	0	8	0.00%
2019/02/22	0	0.00	1	47.00	47.00	-1	8	-11.74%
2018/10/05	0	0.00	1	42.25	42.00	-1	9	-10.42%
2018/10/04	1	45.90	0	0.00	42.75	1	9	10.61%
2018/05/31	1	55.50	0	0.00	55.10	1	96	1.04%
2018/05/29	1	57.60	0	0.00	59.90	1	97	1.02%
2018/05/17	1	60.40	0	0.00	62.40	1	111	0.89%
2018/04/30	0	0.00	1	74.70	74.30	-1	128	-0.78%
2018/04/27	0	0.00	1	71.90	73.20	-1	134	-0.74%
2018/04/25	0	0.00	1	73.40	73.20	-1	153	-0.65%
2018/04/24	0	0.00	2	72.20	73.50	-2	154	-1.30%
2018/04/23	1	70.20	3	70.50	70.20	-2	153	-1.31%
2018/04/09	0	0.00	1	67.90	69.30	-1	138	-0.72%
2018/04/02	1	67.90	1	68.00	67.90	0	132	0.00%
2018/03/30	0	0.00	1	63.20	62.60	-1	130	-0.77%
2018/03/26	0	0.00	1	61.40	61.40	-1	128	-0.78%
2018/03/12	0	0.00	2	56.00	56.20	-2	107	-1.86%
2018/03/07	2	56.50	0	0.00	56.80	2	104	1.91%
2018/03/06	1	56.50	0	0.00	55.90	1	103	0.96%
2018/03/02	1	56.70	0	0.00	56.90	1	101	0.99%
2018/02/26	0	0.00	1	58.00	57.90	-1	95	-1.05%
2018/02/06	1	48.60	0	0.00	48.10	1	84	1.18%
2018/01/31	1	48.00	0	0.00	48.00	1	77	1.30%
2018/01/25	1	48.00	0	0.00	47.15	1	72	1.38%
2018/01/24	1	50.00	0	0.00	49.80	1	68	1.45%