金穎生技 (1796)-富邦-台南券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	54.90	0	0.00	54.80	1	104	0.96%
2024/04/16	0	0.00	1	56.80	56.90	-1	106	-0.94%
2024/04/15	0	0.00	1	60.60	60.20	-1	104	-0.95%
2024/04/12	0	0.00	1	62.60	61.40	-1	104	-0.96%
2024/04/10	1	64.50	0	0.00	62.50	1	103	0.97%
2024/04/08	3	64.27	3	65.20	63.20	0	101	0.00%
2024/04/03	0	0.00	3	66.50	66.40	-3	98	-3.04%
2024/04/02	3	68.43	2	68.20	68.80	1	95	1.05%
2024/04/01	4	66.55	1	69.20	68.00	3	90	3.30%
2024/03/29	3	68.60	4	64.55	64.70	-1	81	-1.23%
2024/03/28	1	65.80	2	65.70	66.90	-1	68	-1.46%
2024/03/27	0	0.00	1	57.20	60.90	-1	59	-1.68%
2024/03/26	0	0.00	1	55.60	55.40	-1	57	-1.74%
2024/03/22	0	0.00	1	54.20	54.20	-1	55	-1.79%
2024/03/21	1	54.50	0	0.00	54.90	1	55	1.80%
2024/03/20	1	55.10	0	0.00	55.40	1	55	1.82%
2024/03/18	0	0.00	1	57.10	56.70	-1	54	-1.83%
2024/03/13	1	56.00	0	0.00	56.10	1	55	1.79%
2024/03/11	3	56.43	0	0.00	56.10	3	55	5.42%
2024/03/08	0	0.00	0.2	59.10	59.00	-0.2	52	-0.38%
2024/03/05	1	59.80	0	0.00	60.10	1	51	1.94%
2024/03/04	1	60.10	2	60.65	60.20	-1	51	-1.93%
2024/02/23	1	61.50	1	61.40	61.20	0	53	0.00%
2024/02/21	1	63.00	0	0.00	62.70	1	53	1.88%
2024/02/19	0	0.00	1	64.50	63.90	-1	55	-1.81%
2024/02/16	0	0.00	5	60.94	61.60	-5	53	-9.29%
2024/02/15	4.4	58.73	1	58.60	58.50	3.4	51	6.56%
2024/02/05	0	62.50	0	0.00	61.60	0	47	0.05%
2024/02/01	1	62.90	0	0.00	62.80	1	46	2.15%
2024/01/31	1.1	65.09	0	0.00	64.80	1.1	45	2.41%
2024/01/10	0.5	72.20	0	0.00	71.00	0.5	42	1.17%
2024/01/08	0	0.00	0.1	74.00	73.20	-0.1	43	-0.23%
2024/01/05	1	73.90	0	0.00	73.70	1	44	2.24%
2024/01/03	0	0.00	0	74.70	73.90	0	54	-0.06%
2023/12/27	0.1	75.00	0	0.00	74.60	0.1	57	0.20%
2023/12/25	1.1	75.51	0.1	75.60	74.70	1	56	1.75%
2023/12/15	0	0.00	1	77.30	76.90	-1	55	-1.81%
2023/12/12	0	0.00	0.2	77.80	77.20	-0.2	54	-0.37%
2023/12/11	0	0.00	1	77.50	77.50	-1	54	-1.82%
2023/12/08	2.2	78.19	0	0.00	77.60	2.2	54	4.02%
2023/12/06	0	0.00	1.1	79.40	79.40	-1.1	55	-1.98%
2023/12/05	0.1	79.70	0	0.00	79.40	0.1	58	0.17%
2023/12/01	3	80.33	0	0.00	80.20	3	61	4.90%
2023/11/27	0	0.00	1	80.00	79.60	-1	63	-1.59%
2023/11/24	1	78.10	0	0.00	77.70	1	62	1.60%
2023/11/17	0	0.00	0	80.00	80.00	0	66	0.00%
2023/11/16	0	0.00	0	79.70	80.30	0	66	0.00%
2023/11/14	0	0.00	1	79.40	78.80	-1	68	-1.45%
2023/10/27	0	0.00	0.3	78.30	77.60	-0.3	98	-0.29%
2023/10/26	0	0.00	1	78.20	77.70	-1	99	-1.00%
2023/10/25	0	0.00	1	78.30	78.60	-1	100	-0.99%
2023/10/24	0	0.00	0.1	78.00	77.20	-0.1	101	-0.11%
2023/10/23	0	0.00	0.1	76.70	75.70	-0.1	102	-0.06%
2023/10/19	0	0.00	2	78.10	77.20	-2	104	-1.91%
2023/10/18	1.1	74.94	1	73.90	73.90	0.1	105	0.10%
2023/10/17	1	76.90	1	78.60	76.90	0	104	0.00%
2023/10/16	1.1	75.48	0	0.00	76.50	1.1	105	1.01%
2023/10/12	1	78.20	1	79.20	80.30	0	108	0.00%
2023/10/11	2.1	82.02	0	0.00	80.30	2.1	108	1.95%
2023/10/06	0	0.00	0.1	89.05	89.20	-0.1	101	-0.11%
2023/10/05	0	0.00	0.2	89.00	89.00	-0.2	100	-0.20%
2023/10/04	0	0.00	0.3	89.00	88.40	-0.3	105	-0.28%
2023/10/03	1.7	88.66	0	0.00	89.30	1.7	108	1.56%
2023/09/28	0.1	89.90	0	0.00	90.10	0.1	113	0.09%
2023/09/26	0	0.00	1	89.30	89.60	-1	115	-0.87%
2023/09/21	1	88.80	0	0.00	89.00	1	119	0.84%
2023/09/15	0.3	90.50	0	0.00	90.00	0.3	131	0.23%
2023/09/13	0.2	90.10	0	0.00	90.50	0.2	138	0.14%
2023/09/12	1	89.70	0	0.00	89.90	1	140	0.71%
2023/09/11	1.2	90.63	0	0.00	90.40	1.2	141	0.85%
2023/09/08	1.1	91.00	5.2	91.18	90.60	-4.1	143	-2.85%
2023/09/06	3.2	94.38	0	0.00	93.60	3.2	157	2.03%
2023/09/04	1	97.80	0	0.00	96.00	1	193	0.52%
2023/09/01	0	0.00	1.1	97.92	98.50	-1.1	198	-0.55%
2023/08/31	0.1	96.50	2	96.10	96.40	-1.9	201	-0.94%
2023/08/29	0	0.00	1	96.70	96.60	-1	211	-0.47%
2023/08/24	0	0.00	6	94.83	95.20	-6	222	-2.70%
2023/08/23	0	0.00	11	94.95	93.50	-11	234	-4.69%
2023/08/22	1	93.30	1	93.90	92.70	0	261	0.00%
2023/08/18	0.3	97.67	1	98.50	95.50	-0.7	276	-0.25%
2023/08/17	0	0.00	20	96.12	98.10	-20	279	-7.16%
2023/08/16	2	89.50	16	90.68	91.00	-14	280	-4.99%
2023/08/15	0	0.00	1	90.00	89.80	-1	290	-0.34%
2023/08/14	1	88.90	0	0.00	87.20	1	300	0.33%
2023/08/11	0	0.00	4	92.88	92.50	-4	315	-1.27%
2023/08/10	2	91.85	0	0.00	91.00	2	323	0.62%
2023/08/08	1	92.10	0	0.00	91.70	1	366	0.27%
2023/08/02	1	94.60	0	0.00	93.80	1	418	0.24%
2023/08/01	2	96.70	0	0.00	96.00	2	441	0.45%
2023/07/27	1	98.70	0	0.00	99.00	1	484	0.21%
2023/07/26	1	99.40	0	0.00	99.20	1	511	0.20%
2023/07/21	1	99.50	0	0.00	99.40	1	533	0.19%
2023/07/19	0.1	99.50	1	101.00	99.00	-0.9	596	-0.15%
2023/07/18	3	99.00	0	0.00	98.40	3	604	0.50%
2023/07/17	1	101.50	0	0.00	102.00	1	608	0.16%
2023/07/14	0	0.00	2	104.00	103.50	-2	620	-0.32%
2023/07/12	0	0.00	1	103.00	102.00	-1	652	-0.15%
2023/07/11	1	100.00	1	100.00	100.50	0	667	0.00%
2023/07/10	2	103.75	0	0.00	102.50	2	679	0.29%
2023/07/06	4	108.88	4	112.13	108.00	0	688	0.00%
2023/07/04	0	0.00	1	110.00	109.00	-1	767	-0.13%
2023/07/03	0	0.00	2	107.00	108.50	-2	778	-0.26%
2023/06/27	0	0.00	4	110.50	109.00	-4	780	-0.51%
2023/06/26	3	105.83	0	0.00	104.50	3	775	0.39%
2023/06/21	0	0.00	1	110.00	109.50	-1	775	-0.13%
2023/06/20	2	107.75	0	0.00	109.00	2	776	0.26%
2023/06/19	0	0.00	3	112.00	113.00	-3	773	-0.39%
2023/06/16	1	111.00	0	0.00	110.50	1	772	0.13%
2023/06/13	0	0.00	8	110.50	111.00	-8	779	-1.03%
2023/06/12	0	0.00	9	110.94	112.50	-9	777	-1.16%
2023/06/09	9	116.78	8	115.50	114.00	1	772	0.13%
2023/06/08	1	128.00	0	0.00	126.50	1	759	0.13%
2023/06/07	0	0.00	4	136.13	137.50	-4	771	-0.52%
2023/06/06	0	0.00	1	130.50	132.00	-1	785	-0.13%
2023/06/05	0	0.00	1	130.00	131.00	-1	794	-0.13%
2023/05/30	0	0.00	1	126.50	126.50	-1	789	-0.13%
2023/05/26	12	131.00	9	131.56	129.50	3	780	0.38%
2023/05/25	4	145.75	0	0.00	143.50	4	761	0.52%
2023/05/24	1	151.50	3	152.50	151.50	-2	760	-0.26%
2023/05/23	5	150.10	5	148.20	149.00	0	769	0.00%
2023/05/22	1	149.50	15	149.97	149.50	-14	779	-1.80%
2023/05/19	8	147.19	11	149.91	146.00	-3	784	-0.38%
2023/05/18	2	148.50	17	152.62	152.00	-15	780	-1.92%
2023/05/17	13	152.85	57	150.93	151.50	-44	780	-5.64%
2023/05/16	12	146.50	6	147.08	147.50	6	770	0.78%
2023/05/15	13	150.31	9	151.44	146.50	4	762	0.53%
2023/05/12	12	145.29	26	145.33	146.50	-14	740	-1.89%
2023/05/11	18	140.47	21	141.28	140.00	-3	717	-0.42%
2023/05/10	10	146.45	50	147.23	145.00	-40	701	-5.70%
2023/05/09	10	144.00	8	146.25	144.50	2	678	0.29%
2023/05/08	4	145.50	4	148.25	145.50	0	665	0.00%
2023/05/05	28	140.71	3.2	140.75	139.00	24.9	642	3.87%
2023/05/04	0.2	134.00	0	0.00	134.00	0.2	632	0.02%
2023/05/03	1	124.50	41	127.05	128.50	-40	629	-6.35%
2023/05/02	44	129.20	9	126.67	127.00	35	619	5.65%
2023/04/28	2	117.50	1	118.50	118.50	1	592	0.17%
2023/04/26	3	116.33	0	0.00	115.50	3	581	0.52%
2023/04/25	8	120.75	5	124.40	122.00	3	567	0.53%
2023/04/24	1	122.00	5	120.20	120.00	-4	519	-0.77%
2023/04/21	2	111.50	0	0.00	112.50	2	502	0.40%
2023/04/20	6	114.75	0	0.00	114.00	6	492	1.22%
2023/04/19	3	119.17	8	119.88	117.50	-5	483	-1.03%
2023/04/18	1	116.50	2	119.25	117.50	-1	471	-0.21%
2023/04/17	5	114.59	5	116.10	115.00	0	458	0.00%
2023/04/14	17	110.24	25	109.56	109.50	-8	436	-1.83%
2023/04/13	1	108.00	5	108.50	105.50	-4	419	-0.95%
2023/04/12	1	99.30	8	100.00	100.50	-7	403	-1.73%
2023/04/11	1	97.90	2	99.80	98.20	-1	398	-0.25%
2023/04/10	8	108.60	7	108.57	97.70	1	390	0.26%
2023/04/07	1	106.00	3	105.83	103.00	-2	357	-0.56%
2023/04/06	0	0.00	2	102.50	103.00	-2	315	-0.63%
2023/03/30	0	0.00	8	91.05	91.20	-8	304	-2.63%
2023/03/24	1	90.30	0	0.00	89.10	1	362	0.28%
2023/03/21	0	0.00	1	93.70	92.40	-1	354	-0.28%
2023/03/20	0	0.00	1	89.40	92.00	-1	352	-0.28%
2023/03/16	4	87.90	1	87.80	87.00	3	345	0.87%
2023/03/15	1	91.60	1	93.80	91.80	0	339	0.00%
2023/03/14	0	0.00	1	92.00	91.80	-1	333	-0.30%
2023/03/13	2	91.55	0	0.00	92.40	2	328	0.61%
2023/03/10	20	106.13	28	106.33	97.30	-8	318	-2.51%
2023/03/09	45	101.95	50	105.62	100.00	-5	291	-1.72%
2023/03/08	26	97.15	27	96.56	97.00	-1	270	-0.37%
2023/03/06	1	93.40	1	92.60	92.20	0	254	0.00%
2023/03/03	1	90.50	0	0.00	90.60	1	248	0.40%
2023/02/24	0	0.00	9	91.61	90.10	-9	240	-3.75%
2023/02/23	1	92.60	0	0.00	89.50	1	236	0.42%
2023/02/21	0	0.00	4	90.93	88.70	-4	217	-1.84%
2023/02/20	9	89.28	10	88.48	90.10	-1	203	-0.49%
2023/02/17	11	81.98	4	82.43	82.80	7	185	3.77%
2023/02/16	1	78.70	1	79.30	78.60	0	172	0.00%
2023/02/07	1	75.00	0	0.00	74.10	1	138	0.72%
2023/02/02	0	0.00	1	76.40	74.80	-1	130	-0.77%
2023/01/11	0	71.80	0	0.00	64.50	0	112	0.00%
2023/01/09	0	0.00	1	66.50	66.10	-1	111	-0.90%
2022/12/28	0	0.00	1	70.20	69.00	-1	109	-0.91%
2022/12/21	0	0.00	5	71.20	70.90	-5	98	-5.08%
2022/12/20	0	0.00	2	68.40	70.50	-2	92	-2.17%
2022/12/19	111	68.32	118	67.66	66.50	-7	71	-9.77%	大買/大賣/
2022/12/16	0	0.00	13	61.98	62.20	-13	51	-25.05%
2022/11/30	1	56.30	0	0.00	56.50	1	56	1.77%
2022/11/22	2	54.95	0	0.00	54.50	2	173	1.16%
2022/10/21	0	60.10	0	0.00	60.00	0	184	0.00%
2022/10/19	0	0.00	0	60.00	60.00	0	181	0.00%
2022/09/28	1	53.90	0	0.00	53.90	1	172	0.58%
2022/09/26	1	55.50	0	0.00	55.30	1	169	0.59%
2022/09/07	0	0.00	1	55.50	54.80	-1	155	-0.64%
2022/09/02	0	0.00	1	59.50	59.30	-1	146	-0.68%
2022/09/01	1	61.70	1	61.60	59.60	0	140	0.00%
2022/08/31	3	60.80	1	63.00	59.00	2	130	1.54%
2022/08/30	1	61.30	0	0.00	60.00	1	106	0.94%
2022/08/29	0	0.00	6	60.05	60.20	-6	70	-8.51%
2022/08/26	25	54.32	33	54.67	54.80	-8	46	-17.22%
2022/08/12	0	0.00	1	49.00	47.30	-1	20	-4.87%
2022/08/11	0	0.00	1	46.95	47.20	-1	13	-7.22%
2022/08/09	0	0.00	10	45.39	45.30	-10	13	-74.44%
2022/08/01	0	0.00	6	45.08	45.15	-6	14	-42.70%
2022/06/20	0	0.00	2	43.00	42.25	-2	20	-9.59%
2022/06/17	0	0.00	3	43.55	43.15	-3	21	-14.21%
2022/06/09	1	43.60	0	0.00	43.85	1	22	4.40%
2022/04/21	0	0.00	1	45.00	45.50	-1	22	-4.39%
2022/04/20	0	0.00	2	44.90	44.90	-2	19	-10.42%
2022/03/11	0	0.00	4	45.24	45.20	-4	41	-9.69%
2022/03/04	0	0.00	1	45.60	45.60	-1	59	-1.68%
2022/03/03	2	44.95	0	0.00	45.00	2	59	3.38%
2022/01/06	1	44.20	0	0.00	44.40	1	70	1.41%
2022/01/05	7	44.46	0	0.00	44.20	7	80	8.73%
2022/01/03	1	44.90	1	44.60	45.65	0	92	0.00%
2021/12/30	14	44.93	0	0.00	44.35	14	92	15.20%
2021/12/22	0	0.00	1	42.70	42.70	-1	104	-0.96%
2021/12/16	1	42.50	0	0.00	42.05	1	102	0.97%
2021/12/14	1	42.10	0	0.00	42.00	1	102	0.98%
2021/12/13	2	45.35	1	47.00	44.10	1	99	1.00%
2021/12/06	0	0.00	6	44.66	44.85	-6	86	-6.94%
2021/12/03	0	0.00	10	41.92	40.80	-10	79	-12.51%
2021/12/02	0	0.00	19	43.85	42.65	-19	77	-24.60%
2021/11/30	0	0.00	1	39.00	39.00	-1	66	-1.49%
2021/11/25	0	0.00	1	37.90	38.00	-1	66	-1.51%
2021/11/24	0	0.00	1	37.80	37.60	-1	66	-1.50%
2021/11/23	0	0.00	1	37.70	37.50	-1	66	-1.51%
2021/11/15	0	0.00	3	37.83	38.00	-3	64	-4.64%
2021/10/21	0	0.00	5	36.86	36.85	-5	58	-8.58%
2021/10/20	0	0.00	8	37.99	38.15	-8	57	-13.95%
2021/10/15	2	37.60	0	0.00	37.70	2	54	3.64%
2021/10/14	1	39.00	2	40.95	40.00	-1	52	-1.91%
2021/10/13	5	40.59	0	0.00	37.90	5	46	10.78%
2021/10/12	0	0.00	29	41.99	42.00	-29	37	-78.17%
2021/10/08	1	36.40	20	37.95	38.20	-19	27	-68.97%
2021/10/05	5	37.36	10	38.45	35.55	-5	22	-21.76%
2021/10/04	0	0.00	9	36.69	37.00	-9	18	-49.14%
2021/09/30	0	0.00	3	32.85	33.35	-3	16	-17.88%
2021/09/15	0	0.00	2	33.00	33.30	-2	18	-11.07%
2021/07/14	0	0.00	2	33.95	33.95	-2	33	-5.91%
2021/07/07	0	0.00	1	33.75	33.65	-1	34	-2.89%
2021/07/06	1	34.40	0	0.00	34.40	1	34	2.87%
2021/06/30	0	0.00	14	35.86	36.30	-14	33	-41.50%
2021/06/29	0	0.00	2	32.98	33.00	-2	29	-6.90%
2021/06/25	0	0.00	3	32.90	33.00	-3	28	-10.45%
2021/06/24	0	0.00	1	32.50	32.50	-1	28	-3.49%
2021/06/23	0	0.00	3	32.95	32.80	-3	28	-10.40%
2021/06/18	0	0.00	5	33.23	33.15	-5	28	-17.65%
2021/06/17	0	0.00	3	33.03	33.05	-3	28	-10.42%
2021/06/16	0	0.00	2	33.18	33.05	-2	29	-6.83%
2021/06/15	0	0.00	4	33.00	33.00	-4	29	-13.48%
2021/06/02	0	0.00	9	33.45	33.45	-9	46	-19.22%
2021/06/01	0	0.00	26	33.30	33.45	-26	47	-55.16%
2021/05/31	0	0.00	18	33.47	33.45	-18	47	-38.10%
2021/05/28	0	0.00	3	33.10	33.05	-3	46	-6.40%
2021/05/24	4	33.00	0	0.00	32.60	4	48	8.25%
2021/05/21	2	33.00	0	0.00	33.00	2	48	4.10%
2021/05/12	0	0.00	6	34.01	33.00	-6	49	-12.06%
2021/05/11	0	0.00	4	34.55	34.10	-4	49	-8.05%
2021/05/07	0	0.00	1	35.50	35.50	-1	49	-2.01%
2021/05/06	0	0.00	1	36.70	36.70	-1	49	-2.04%
2021/05/05	0	0.00	4	36.85	36.55	-4	49	-8.12%
2021/05/04	0	0.00	1	36.00	36.50	-1	49	-2.01%
2021/05/03	0	0.00	9	37.57	37.50	-9	49	-18.27%
2021/04/27	0	0.00	6	35.56	35.50	-6	50	-11.92%
2021/04/26	0	0.00	8	35.76	35.50	-8	53	-15.01%
2021/04/22	0	0.00	1	34.40	34.25	-1	60	-1.64%
2021/04/19	2	33.90	0	0.00	34.20	2	64	3.09%
2021/04/14	0	0.00	1	34.20	33.80	-1	64	-1.54%
2021/04/07	0	0.00	1	33.00	33.80	-1	66	-1.51%
2021/04/06	0	0.00	2	32.20	32.90	-2	66	-3.01%
2021/03/29	0	0.00	3	34.05	34.05	-3	67	-4.47%
2021/03/26	0	0.00	2	33.93	33.90	-2	67	-2.97%
2021/03/24	0	0.00	8	34.52	34.50	-8	68	-11.70%
2021/03/22	0	0.00	5	35.21	35.10	-5	70	-7.14%
2021/03/18	0	0.00	7	35.25	34.60	-7	72	-9.68%
2021/03/17	0	0.00	10	35.30	35.20	-10	72	-13.73%
2021/03/16	0	0.00	11	34.54	34.85	-11	73	-14.99%
2021/03/12	0	0.00	3	35.00	34.85	-3	77	-3.86%
2021/03/11	0	0.00	2	34.40	34.85	-2	81	-2.47%
2021/03/10	0	0.00	18	34.28	34.50	-18	81	-22.09%
2021/03/08	0	0.00	8	38.40	35.20	-8	79	-10.06%
2021/03/05	0	0.00	32	32.48	34.95	-32	69	-46.02%
2021/03/03	0	0.00	15	33.02	32.50	-15	68	-21.74%
2021/03/02	0	0.00	8	32.99	32.50	-8	68	-11.63%
2021/02/22	0	0.00	2	34.20	32.90	-2	84	-2.38%
2021/02/19	0	0.00	2	32.55	34.20	-2	84	-2.37%
2021/02/04	2	30.00	0	0.00	29.60	2	87	2.28%
2021/02/02	0	0.00	3	30.10	30.00	-3	87	-3.43%
2021/01/29	0	0.00	2	32.20	31.60	-2	86	-2.30%
2021/01/26	1	33.20	0	0.00	32.10	1	86	1.16%
2021/01/25	0	0.00	1	34.50	34.50	-1	85	-1.17%
2021/01/22	1	33.50	0	0.00	34.25	1	84	1.18%
2021/01/20	0	0.00	11	35.18	34.05	-11	82	-13.34%
2021/01/18	0	0.00	2	38.15	37.40	-2	74	-2.68%
2021/01/15	1	38.40	1	38.40	38.40	0	66	0.00%
2021/01/13	1	31.80	1	31.80	31.80	0	61	0.00%
2021/01/05	0	0.00	4	29.03	28.75	-4	58	-6.87%
2020/12/25	0	0.00	2	29.50	28.95	-2	55	-3.59%
2020/12/23	0	0.00	1	29.40	29.40	-1	55	-1.81%
2020/12/22	1	28.30	0	0.00	28.15	1	54	1.84%
2020/12/11	0	0.00	1	30.00	29.00	-1	49	-2.01%
2020/12/10	0	0.00	3	29.43	28.40	-3	48	-6.20%
2020/12/08	0	0.00	2	31.68	30.50	-2	46	-4.31%
2020/12/07	0	0.00	2	29.23	29.45	-2	44	-4.47%
2020/12/04	0	0.00	6	27.63	28.05	-6	41	-14.39%
2020/12/03	0	0.00	5	26.06	25.50	-5	37	-13.29%
2020/11/27	0	26.80	0	0.00	26.80	0	36	0.00%
2020/11/23	0	0.00	2	27.35	27.35	-2	33	-5.96%
2020/11/20	2	28.63	7	30.64	29.55	-5	32	-15.56%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/17	5	28.05	0	0.00	28.05	5	17	28.74%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/11/05	1	21.00	0	0.00	20.55	1	11	8.60%
2020/11/04	1	21.00	0	0.00	21.00	1	11	8.49%
2020/11/03	1	20.80	0	0.00	20.70	1	11	8.42%
2020/10/26	1	21.00	0	0.00	20.60	1	12	7.90%
2020/10/22	1	21.00	0	0.00	20.65	1	13	7.60%
2020/10/19	1	20.50	1	21.20	22.20	0	12	0.00%
2020/10/13	0	0.00	2	21.20	21.00	-2	13	-14.63%
2020/10/08	1	21.35	0	0.00	21.85	1	14	7.12%
2020/10/06	0	0.00	1	21.00	20.60	-1	14	-6.84%
2020/10/05	1	21.00	2	21.00	20.55	-1	14	-6.96%
2020/09/29	0	0.00	2	21.00	20.80	-2	14	-13.81%
2020/09/18	1	21.85	0	0.00	22.00	1	14	6.68%
2020/09/16	0	0.00	2	22.03	22.00	-2	15	-13.14%
2020/09/09	0	0.00	2	22.48	22.35	-2	15	-13.09%
2020/09/08	0	0.00	4	22.35	22.35	-4	15	-26.61%
2020/09/07	1	22.80	0	0.00	22.80	1	14	6.74%
2020/08/26	1	23.35	0	0.00	23.35	1	16	5.97%
2020/08/24	1	23.50	0	0.00	23.05	1	17	5.79%
2020/08/21	1	23.00	0	0.00	23.45	1	17	5.74%
2020/08/12	1	24.00	0	0.00	23.50	1	17	5.88%
2020/08/10	1	24.75	0	0.00	24.05	1	16	5.92%
2020/08/06	1	24.50	0	0.00	25.10	1	16	6.05%
2020/08/05	0	0.00	1	24.00	24.20	-1	16	-6.07%
2020/08/04	2	23.00	0	0.00	23.60	2	16	12.25%
2020/07/28	0	0.00	1	24.05	23.70	-1	15	-6.40%
2020/07/27	1	24.10	0	0.00	23.90	1	15	6.43%
2020/07/24	0	0.00	1	24.50	24.10	-1	15	-6.62%
2020/07/23	0	0.00	1	24.50	24.50	-1	15	-6.62%
2020/07/21	1	25.00	1	25.00	25.00	0	15	0.00%
2020/07/06	1	25.00	0	0.00	25.05	1	16	6.22%
2020/05/12	1	24.40	0	0.00	24.40	1	12	7.79%
2020/04/24	1	23.05	0	0.00	23.05	1	14	7.08%
2020/04/23	1	23.10	0	0.00	23.10	1	14	6.98%
2020/04/22	2	23.10	0	0.00	23.10	2	14	13.89%
2020/04/20	1	25.00	0	0.00	24.55	1	14	6.98%
2020/04/17	2	26.80	0	0.00	26.30	2	14	14.04%
2020/04/14	0	0.00	3	27.60	26.80	-3	13	-21.82%
2020/04/09	0	0.00	1	20.50	21.60	-1	11	-8.77%
2020/04/08	0	0.00	1	19.70	19.65	-1	11	-9.08%
2020/04/07	1	19.50	0	0.00	19.50	1	11	9.09%
2020/04/06	1	19.50	0	0.00	19.00	1	11	9.06%
2020/04/01	1	19.50	0	0.00	19.50	1	11	9.01%
2020/03/27	1	19.50	1	19.90	19.35	0	11	0.00%
2020/03/24	1	19.00	0	0.00	18.85	1	11	9.00%
2020/03/23	1	18.80	0	0.00	18.60	1	11	8.98%
2020/03/20	1	21.00	0	0.00	20.50	1	11	9.00%
2020/03/19	0	0.00	1	20.80	20.70	-1	10	-9.27%
2020/03/18	1	23.00	0	0.00	23.00	1	10	9.55%
2020/03/12	1	25.80	0	0.00	26.00	1	9	10.58%
2020/03/11	1	26.50	0	0.00	26.30	1	9	10.58%
2020/03/06	1	27.00	0	0.00	26.35	1	8	11.79%
2020/03/05	1	27.00	0	0.00	27.00	1	8	11.76%
2020/03/02	1	27.00	0	0.00	26.20	1	7	12.88%
2020/02/27	1	27.00	0	0.00	27.00	1	7	12.71%
2020/02/24	1	27.00	0	0.00	27.00	1	7	13.67%
2020/02/18	1	27.50	0	0.00	27.50	1	7	13.51%
2020/02/17	1	27.50	0	0.00	27.20	1	7	13.51%
2020/02/13	1	27.20	0	0.00	27.60	1	7	14.29%
2020/02/11	1	26.95	0	0.00	26.95	1	6	14.63%
2020/02/06	1	27.70	0	0.00	27.00	1	6	15.92%
2020/02/04	2	28.10	0	0.00	28.00	2	6	30.30%
2020/02/03	1	28.00	0	0.00	28.00	1	7	13.39%
2020/01/31	1	28.00	0	0.00	28.50	1	7	13.27%
2020/01/20	2	28.50	0	0.00	29.00	2	7	27.04%
2020/01/17	1	28.50	0	0.00	29.00	1	7	13.70%
2020/01/16	1	29.45	0	0.00	29.00	1	7	13.92%
2020/01/14	0	0.00	1	29.80	29.60	-1	7	-14.18%
2020/01/10	1	30.05	0	0.00	29.60	1	7	14.02%
2020/01/09	2	30.10	1	30.15	30.05	1	7	13.86%
2020/01/07	1	30.20	1	30.20	30.20	0	7	0.00%
2020/01/06	1	30.20	0	0.00	30.20	1	7	13.51%
2020/01/03	1	30.05	0	0.00	30.05	1	7	13.30%
2020/01/02	0	30.40	0	0.00	30.10	0	7	0.01%
2019/12/31	1	30.60	0	0.00	30.60	1	7	13.04%
2019/12/26	1	30.50	4	30.93	31.00	-3	7	-39.30%
2019/12/25	1	30.50	2	30.50	30.50	-1	7	-12.77%
2019/12/24	1	30.50	1	30.50	30.50	0	9	0.00%
2019/12/23	1	30.60	1	30.50	30.50	0	12	0.00%
2019/12/20	1	30.60	0	0.00	30.50	1	12	8.02%
2019/12/18	1	31.10	0	0.00	31.10	1	12	8.12%
2019/12/13	0	0.00	2	31.15	31.05	-2	12	-16.09%
2019/12/12	0	0.00	1	31.00	31.00	-1	12	-8.09%
2019/12/11	1	31.20	1	31.20	31.00	0	12	0.00%
2019/12/05	1	31.70	0	0.00	31.50	1	12	8.06%
2019/12/04	1	31.70	0	0.00	31.70	1	12	8.12%
2019/12/03	2	31.63	0	0.00	31.65	2	12	16.13%
2019/11/29	1	31.60	0	0.00	31.60	1	12	8.03%
2019/11/28	2	31.50	0	0.00	31.50	2	12	16.13%
2019/11/27	4	31.44	0	0.00	31.50	4	12	32.30%
2019/11/26	2	31.50	0	0.00	31.40	2	12	16.04%
2019/11/25	1	32.00	1	32.00	32.00	0	12	0.00%
2019/11/22	3	31.63	0	0.00	31.70	3	12	23.20%
2019/11/21	1	31.60	0	0.00	31.60	1	12	7.73%
2019/11/20	0	0.00	2	31.55	31.55	-2	13	-15.11%
2019/11/18	2	31.10	0	0.00	31.10	2	13	14.58%
2019/11/15	4	31.01	2	31.00	31.05	2	13	14.35%
2019/11/14	2	31.00	0	0.00	31.00	2	13	14.41%
2019/11/13	2	31.03	0	0.00	31.05	2	14	14.29%
2019/11/11	1	31.00	0	0.00	31.00	1	14	7.09%
2019/11/08	1	31.20	0	0.00	30.90	1	14	7.08%
2019/11/05	1	31.30	0	0.00	31.30	1	14	6.99%
2019/11/04	4	30.44	0	0.00	31.00	4	14	28.10%
2019/10/31	0	0.00	2	32.00	30.45	-2	13	-14.69%
2019/10/22	0	0.00	1	32.80	32.10	-1	12	-7.74%
2019/10/18	1	32.60	0	0.00	32.60	1	13	7.24%
2019/10/08	2	34.50	0	0.00	33.90	2	13	14.39%
2019/10/02	1	36.00	0	0.00	36.00	1	13	7.21%
2019/10/01	2	35.95	1	36.00	35.90	1	13	7.23%
2019/09/27	0	0.00	6	35.60	35.60	-6	13	-42.91%
2019/09/25	1	35.30	1	35.30	35.30	0	12	0.00%
2019/09/23	0	0.00	0	32.25	32.10	0	9	-0.01%
2019/09/18	0	0.00	7	32.38	32.50	-7	9	-75.27%
2019/09/16	0	0.00	3	32.50	32.50	-3	9	-31.58%
2019/09/11	0	0.00	4	33.13	33.30	-4	9	-42.11%
2019/09/10	0	0.00	1	32.05	32.05	-1	9	-10.77%
2019/09/09	1	32.00	1	32.00	32.00	0	9	0.00%
2019/09/06	0	0.00	3	31.47	31.50	-3	9	-32.20%
2019/08/30	0	0.00	1	32.50	32.50	-1	8	-11.15%
2019/08/28	0	0.00	1	32.55	32.55	-1	9	-11.07%
2019/08/22	0	0.00	1	32.20	32.30	-1	8	-11.15%
2019/08/14	1	32.00	0	0.00	32.95	1	8	12.15%
2019/08/13	1	32.00	0	0.00	32.00	1	8	12.32%
2019/08/06	0	0.00	6	32.50	33.45	-6	8	-74.53%
2019/08/05	1	31.00	0	0.00	32.00	1	7	12.85%
2019/08/01	1	32.00	0	0.00	32.00	1	7	12.77%
2019/07/30	0	0.00	2	32.50	32.00	-2	7	-25.59%
2019/07/26	1	32.50	0	0.00	32.50	1	7	12.69%
2019/07/25	1	32.50	0	0.00	32.50	1	7	12.66%
2019/07/24	1	32.50	0	0.00	32.50	1	7	12.61%
2019/07/09	1	34.65	0	0.00	33.75	1	7	12.90%
2019/07/04	1	35.50	0	0.00	35.50	1	7	12.77%
2019/07/03	0	0.00	4	35.76	35.00	-4	7	-50.42%
2019/06/26	1	35.95	0	0.00	35.95	1	7	12.90%
2019/06/19	1	36.85	0	0.00	36.85	1	6	14.42%
2019/06/14	1	37.00	0	0.00	37.00	1	6	14.42%
2019/06/11	1	37.00	0	0.00	37.00	1	7	14.25%
2019/06/10	0	0.00	2	37.00	36.40	-2	7	-28.04%
2019/06/06	1	37.15	0	0.00	37.15	1	7	14.05%
2019/05/30	1	36.10	0	0.00	35.70	1	7	14.15%
2019/05/23	1	36.00	0	0.00	36.00	1	6	15.15%
2019/05/22	1	37.00	0	0.00	35.60	1	6	15.15%
2019/05/17	1	38.00	0	0.00	38.00	1	6	15.67%
2019/05/16	1	38.00	0	0.00	38.00	1	6	15.63%
2019/05/14	1	37.00	0	0.00	37.35	1	6	14.36%
2019/05/10	1	38.00	0	0.00	37.90	1	7	14.25%
2019/04/30	1	38.50	0	0.00	39.50	1	7	13.83%
2019/04/29	1	38.50	0	0.00	39.40	1	7	13.25%
2019/04/26	1	39.00	0	0.00	38.10	1	7	12.79%
2019/04/25	1	40.00	0	0.00	38.75	1	7	12.66%
2019/04/24	1	41.00	0	0.00	40.00	1	7	12.66%
2019/04/22	1	38.50	0	0.00	38.50	1	8	11.65%
2019/04/17	2	38.73	0	0.00	38.50	2	8	23.53%
2019/04/16	0	0.00	1	39.00	38.00	-1	7	-12.96%
2019/04/15	2	39.98	0	0.00	39.95	2	7	27.46%
2019/04/12	1	41.00	0	0.00	40.50	1	7	13.89%
2019/04/09	1	41.10	0	0.00	41.40	1	6	14.67%
2019/04/08	1	42.00	0	0.00	41.10	1	6	14.53%
2019/04/03	1	43.45	1	43.45	41.75	0	6	0.00%
2019/04/01	1	43.45	0	0.00	42.00	1	6	14.81%
2019/03/27	1	43.45	2	43.45	43.45	-1	6	-15.04%
2019/03/25	1	42.05	0	0.00	41.10	1	8	12.30%
2019/03/22	1	43.45	0	0.00	42.10	1	8	12.30%
2019/03/20	1	44.50	0	0.00	43.00	1	8	12.37%
2019/03/19	1	44.45	1	42.80	42.80	0	8	0.00%
2019/03/18	1	44.50	0	0.00	44.50	1	8	11.79%
2019/03/15	0	44.40	0	0.00	44.00	0	8	0.01%
2019/03/14	1	45.55	0	0.00	45.55	1	8	11.88%
2019/03/13	1	45.50	0	0.00	45.55	1	8	11.79%
2019/03/12	1	45.95	0	0.00	45.70	1	8	11.96%
2019/03/08	1	46.90	0	0.00	46.85	1	8	12.00%
2019/03/07	1	47.00	0	0.00	45.85	1	8	11.88%
2019/02/25	0	0.00	1	45.70	45.70	-1	8	-11.74%
2019/02/22	0	0.00	2	47.00	47.00	-2	8	-23.49%
2019/02/19	0	0.00	1	47.75	47.75	-1	8	-11.81%
2019/02/11	0	0.00	1	50.00	49.90	-1	7	-12.66%
2019/01/21	0	49.95	0	0.00	49.50	0	7	0.06%
2019/01/15	0	0.00	1	49.60	50.00	-1	7	-13.19%
2019/01/14	4	50.00	0	0.00	50.00	4	7	54.30%
2019/01/11	3	48.50	0	0.00	49.00	3	7	41.38%
2019/01/10	8	48.29	1	49.00	49.00	7	7	96.34%
2019/01/09	0	0.00	3	46.80	47.10	-3	6	-43.59%
2018/12/27	0	0.00	1	43.00	43.00	-1	6	-14.93%
2018/12/24	0	0.00	3	42.00	42.00	-3	6	-45.57%
2018/12/21	1	42.00	0	0.00	42.00	1	6	15.31%
2018/12/18	0	0.00	2	42.00	42.00	-2	6	-30.53%
2018/11/23	0	0.00	1	42.00	42.00	-1	5	-18.07%
2018/11/22	0	0.00	2	41.50	42.00	-2	5	-36.15%
2018/11/16	1	41.00	0	0.00	41.00	1	5	18.13%
2018/11/09	1	41.00	1	41.00	41.00	0	5	0.00%
2018/11/07	1	41.00	0	0.00	42.00	1	5	16.68%
2018/11/06	1	41.00	0	0.00	41.00	1	6	15.40%
2018/11/05	2	41.00	0	0.00	41.00	2	6	30.25%
2018/11/02	2	41.00	0	0.00	41.00	2	6	30.48%
2018/11/01	3	41.00	0	0.00	41.00	3	6	46.07%
2018/10/12	0	0.00	2	43.00	42.50	-2	9	-21.67%
2018/09/28	0	0.00	1	47.50	47.50	-1	10	-9.60%
2018/09/27	0	0.00	2	43.50	44.00	-2	10	-18.24%
2018/09/25	0	0.00	2	43.50	43.00	-2	10	-18.30%
2018/09/19	0	0.00	4	43.50	43.50	-4	11	-35.20%
2018/09/14	0	0.00	4	43.50	43.50	-4	11	-33.81%
2018/09/12	0	0.00	1	43.00	43.50	-1	11	-8.38%
2018/09/07	1	46.00	0	0.00	44.10	1	12	8.20%
2018/09/06	0	0.00	1	45.50	46.00	-1	12	-8.28%
2018/08/30	0	0.00	1	45.00	45.80	-1	13	-7.45%
2018/08/28	0	0.00	4	44.55	44.60	-4	14	-26.81%
2018/08/10	0	0.00	1	50.00	50.00	-1	21	-4.63%
2018/08/08	0	0.00	1	50.00	50.00	-1	23	-4.34%
2018/07/19	0	0.00	3	52.03	52.00	-3	30	-9.81%
2018/07/18	0	0.00	1	52.00	51.60	-1	32	-3.03%
2018/07/13	0	0.00	8	52.00	52.00	-8	38	-20.54%
2018/07/04	1	50.00	2	50.00	49.50	-1	53	-1.86%
2018/07/02	2	52.25	0	0.00	51.50	2	60	3.33%
2018/06/29	1	53.00	0	0.00	52.50	1	62	1.59%
2018/06/28	1	53.00	0	0.00	52.90	1	63	1.57%
2018/06/27	0	0.00	2	54.00	53.50	-2	64	-3.10%
2018/06/21	0	0.00	1	55.50	54.20	-1	70	-1.42%
2018/06/20	0	0.00	5	55.00	55.00	-5	72	-6.91%
2018/06/19	1	55.50	0	0.00	55.70	1	78	1.27%
2018/06/06	4	56.50	0	0.00	56.50	4	91	4.37%
2018/06/04	0	0.00	2	57.10	57.00	-2	93	-2.13%
2018/06/01	2	56.95	0	0.00	57.20	2	94	2.12%
2018/05/31	2	55.20	2	55.10	55.10	0	96	0.00%
2018/05/30	1	57.00	0	0.00	57.00	1	97	1.03%
2018/05/28	0	0.00	1	61.00	60.50	-1	97	-1.02%
2018/05/24	8	61.75	2	62.00	61.50	6	107	5.59%
2018/05/23	6	60.33	0	0.00	61.80	6	109	5.49%
2018/05/18	0	0.00	3	62.17	62.50	-3	111	-2.70%
2018/05/16	1	63.80	0	0.00	63.00	1	111	0.89%
2018/05/15	0	0.00	1	67.00	67.50	-1	111	-0.90%
2018/05/14	0	0.00	1	70.60	69.80	-1	113	-0.88%
2018/05/11	1	70.00	0	0.00	70.00	1	116	0.86%
2018/05/10	0	0.00	3	72.03	71.00	-3	117	-2.55%
2018/05/08	0	0.00	3	72.67	72.50	-3	118	-2.54%
2018/05/07	2	71.50	0	0.00	72.00	2	119	1.68%
2018/05/03	0	0.00	1	72.00	72.00	-1	121	-0.82%
2018/04/30	0	0.00	6	74.33	74.30	-6	128	-4.68%
2018/04/27	0	0.00	5	73.08	73.20	-5	134	-3.71%
2018/04/26	0	0.00	1	72.70	70.10	-1	153	-0.65%
2018/04/25	0	0.00	3	73.17	73.20	-3	153	-1.96%
2018/04/24	0	0.00	10	71.80	73.50	-10	154	-6.48%
2018/04/23	0	0.00	39	70.93	70.20	-39	153	-25.45%
2018/04/20	0	0.00	14	74.10	73.10	-14	151	-9.27%
2018/04/13	14	78.46	0	0.00	77.70	14	143	9.74%
2018/04/12	1	72.00	0	0.00	72.90	1	143	0.70%
2018/04/10	0	0.00	1	71.00	70.10	-1	141	-0.71%
2018/04/09	0	0.00	1	67.90	69.30	-1	138	-0.72%
2018/04/02	0	0.00	1	65.50	67.90	-1	132	-0.75%
2018/03/29	0	0.00	2	62.00	62.00	-2	131	-1.52%
2018/03/22	0	0.00	21	63.59	63.00	-21	124	-16.93%
2018/03/21	0	0.00	14	62.44	62.70	-14	117	-11.88%
2018/03/20	0	0.00	1	56.70	57.00	-1	110	-0.90%
2018/03/19	1	58.50	7	57.94	56.70	-6	110	-5.45%
2018/03/08	0	0.00	2	57.15	56.20	-2	104	-1.91%
2018/03/07	0	0.00	3	56.23	56.80	-3	104	-2.87%
2018/03/05	0	0.00	1	58.00	56.60	-1	101	-0.98%
2018/02/26	1	57.50	0	0.00	57.90	1	95	1.05%
2018/02/21	0	0.00	1	51.00	50.60	-1	88	-1.13%
2018/02/12	1	49.00	0	0.00	49.50	1	87	1.14%
2018/02/08	0	0.00	19	49.00	49.05	-19	87	-21.81%
2018/01/31	1	47.20	0	0.00	48.00	1	77	1.30%
2018/01/30	1	47.10	0	0.00	48.50	1	77	1.30%
2018/01/29	1	48.30	0	0.00	48.95	1	76	1.31%
2018/01/25	7	48.44	0	0.00	47.15	7	72	9.67%
2018/01/24	14	50.20	13	50.05	49.80	1	68	1.45%
2018/01/23	2	49.88	0	0.00	50.60	2	65	3.05%
2018/01/22	22	52.38	10	51.60	51.40	12	58	20.44%