金穎生技 (1796)-元大-新營券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
17張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	54.70	0	0.00	55.10	1	106	0.94%
2024/04/29	0	0.00	1	57.00	56.00	-1	106	-0.94%
2024/04/23	1	54.70	0	0.00	55.10	1	104	0.96%
2024/04/02	1	70.00	0	68.40	68.80	1	95	1.05%
2024/04/01	1	69.40	0	0.00	68.00	1	90	1.10%
2024/03/29	1	65.60	1	64.20	64.70	0	81	0.00%
2024/03/26	0	0.00	2	55.35	55.40	-2	57	-3.47%
2024/03/25	0	0.00	9	54.33	55.60	-9	57	-15.69%
2024/03/07	0	0.00	0.1	59.30	59.10	-0.1	52	-0.25%
2024/03/06	0	0.00	0.1	60.00	59.80	-0.1	51	-0.23%
2024/02/19	0.5	64.30	0	0.00	63.90	0.5	55	0.99%
2024/02/15	0.1	58.10	1	58.40	58.50	-0.9	51	-1.82%
2024/02/02	0.2	63.50	0	0.00	63.50	0.2	46	0.41%
2024/02/01	0.1	64.50	0	0.00	62.80	0.1	46	0.22%
2024/01/02	1	74.30	0	0.00	74.40	1	56	1.76%
2023/12/14	1	77.40	0	0.00	76.70	1	54	1.82%
2023/12/13	1	77.20	0	0.00	77.30	1	54	1.83%
2023/12/01	0	0.00	1	80.60	80.20	-1	61	-1.63%
2023/11/28	0	0.00	3	81.13	80.80	-3	64	-4.69%
2023/10/16	0	0.00	1	76.90	76.50	-1	105	-0.95%
2023/10/11	1.1	82.73	0	0.00	80.30	1.1	108	1.01%
2023/09/08	0	0.00	1	92.60	90.60	-1	143	-0.70%
2023/08/17	1	98.10	2	95.25	98.10	-1	279	-0.36%
2023/08/16	0	0.00	1	91.20	91.00	-1	280	-0.36%
2023/08/02	0.2	94.93	0	0.00	93.80	0.2	418	0.05%
2023/08/01	0.2	97.85	0	0.00	96.00	0.2	441	0.05%
2023/07/28	0.1	99.30	0	0.00	99.90	0.1	471	0.02%
2023/07/24	0	0.00	2	102.75	103.00	-2	521	-0.38%
2023/07/20	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/07/19	0	0.00	1	101.00	99.00	-1	596	-0.17%
2023/07/17	0	102.50	0	0.00	102.00	0	608	0.01%
2023/07/14	0	0.00	1	102.50	103.50	-1	620	-0.16%
2023/07/12	0.1	102.00	3	101.50	102.00	-2.9	652	-0.44%
2023/07/11	0	0.00	7	100.00	100.50	-7	667	-1.05%
2023/07/06	0.1	110.00	0	0.00	108.00	0.1	688	0.01%
2023/07/05	0.1	110.00	1	109.50	109.00	-0.9	719	-0.13%
2023/07/04	1	108.00	0	0.00	109.00	1	767	0.13%
2023/06/28	0.2	108.00	0	0.00	107.00	0.2	781	0.03%
2023/06/26	0.1	105.00	0	0.00	104.50	0.1	775	0.01%
2023/06/21	0.1	109.50	0	0.00	109.50	0.1	775	0.01%
2023/06/15	0.1	114.00	0	0.00	113.00	0.1	775	0.01%
2023/06/13	0.1	111.50	0	0.00	111.00	0.1	779	0.01%
2023/06/09	1	116.00	0	0.00	114.00	1	772	0.13%
2023/06/01	1	131.00	0	0.00	129.50	1	792	0.13%
2023/05/26	0.1	130.50	1	130.00	129.50	-0.9	780	-0.12%
2023/05/22	1	150.00	0	0.00	149.50	1	779	0.13%
2023/05/10	0	0.00	0	148.50	145.00	0	701	-0.01%
2023/05/09	0	0.00	0	148.00	144.50	0	678	0.00%
2023/04/26	0.1	118.00	0	0.00	115.50	0.1	581	0.01%
2023/04/25	1	128.00	1	117.50	122.00	0	567	0.00%
2023/04/13	0	0.00	1	108.00	105.50	-1	419	-0.24%
2023/04/12	2	101.25	1	100.50	100.50	1	403	0.25%
2023/04/10	3	104.83	3.2	101.15	97.70	-0.2	390	-0.06%
2023/04/06	1	96.30	2	99.95	103.00	-1	315	-0.32%
2023/03/24	0.2	91.00	0	0.00	89.10	0.2	362	0.04%
2023/03/23	0.1	93.00	0	0.00	92.00	0.1	357	0.02%
2023/03/21	1	93.00	0	0.00	92.40	1	354	0.28%
2023/03/14	0	0.00	1	92.20	91.80	-1	333	-0.30%
2023/03/09	0	0.00	1	100.00	100.00	-1	291	-0.34%
2023/03/08	1	91.40	0	0.00	97.00	1	270	0.37%
2023/03/06	0	0.00	2	92.20	92.20	-2	254	-0.79%
2023/02/23	2	90.40	0	0.00	89.50	2	236	0.85%
2023/02/21	0	0.00	1	88.40	88.70	-1	217	-0.46%
2023/02/20	2	87.10	2	88.30	90.10	0	203	0.00%
2023/02/02	1	75.70	1	74.80	74.80	0	130	0.00%
2023/01/16	0	0.00	1	67.30	66.70	-1	108	-0.92%
2022/12/27	0.2	70.70	0	0.00	70.50	0.2	109	0.16%
2022/12/23	0	0.00	1	68.30	69.80	-1	102	-0.97%
2022/12/21	0	0.00	3	69.07	70.90	-3	98	-3.05%
2022/12/20	4	68.98	11	70.06	70.50	-7	92	-7.59%
2022/12/19	1	66.80	0	0.00	66.50	1	71	1.40%
2022/12/16	0	0.00	62	61.59	62.20	-62	51	-119.46%
2022/12/13	0	0.00	12	58.28	58.50	-12	42	-28.44%
2022/12/08	0	0.00	1	56.60	56.60	-1	42	-2.33%
2022/12/02	0	0.00	4	56.80	56.50	-4	49	-8.09%
2022/12/01	0	0.00	10	56.92	56.60	-10	52	-19.10%
2022/11/29	0	0.00	3	56.20	56.30	-3	62	-4.83%
2022/11/28	0	0.00	4	55.55	55.70	-4	72	-5.55%
2022/11/17	0	0.00	5	57.06	57.10	-5	172	-2.90%
2022/10/19	0	0.00	1	60.00	60.00	-1	181	-0.55%
2022/09/02	1	59.20	0	0.00	59.30	1	146	0.68%
2022/08/31	2	61.00	0	0.00	59.00	2	130	1.54%
2022/08/30	1	63.90	1	59.80	60.00	0	106	0.00%
2022/08/29	1	59.70	1	60.20	60.20	0	70	0.00%
2022/08/25	0	0.00	1	50.00	49.85	-1	27	-3.58%
2022/05/26	1	44.80	0	0.00	44.80	1	24	4.06%
2022/04/29	1	45.20	0	0.00	45.30	1	24	4.13%
2021/09/23	0	0.00	1	34.00	34.00	-1	17	-5.66%
2021/07/29	1	33.00	0	0.00	33.30	1	23	4.18%
2021/04/12	0	0.00	7	33.00	33.20	-7	65	-10.68%
2021/03/30	0	36.60	0	0.00	33.90	0	66	0.00%
2021/03/16	0	0.00	1	35.00	34.85	-1	73	-1.36%
2021/03/08	0	0.00	2	38.40	35.20	-2	79	-2.52%
2021/03/05	0	0.00	4	33.45	34.95	-4	69	-5.75%
2021/03/04	2	31.85	0	0.00	31.80	2	68	2.91%
2021/03/03	3	32.93	0	0.00	32.50	3	68	4.35%
2021/03/02	0	0.00	2	33.00	32.50	-2	68	-2.91%
2021/02/24	2	32.00	0	0.00	31.85	2	72	2.77%
2021/02/23	2	32.00	0	0.00	32.50	2	83	2.41%
2021/01/22	7	33.80	0	0.00	34.25	7	84	8.29%
2021/01/18	0	0.00	1	37.50	37.40	-1	74	-1.34%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2021/01/06	0	0.00	3	28.03	28.00	-3	59	-5.07%
2020/12/10	2	28.95	0	0.00	28.40	2	48	4.14%
2020/12/09	1	29.05	0	0.00	29.45	1	47	2.11%
2020/11/19	0	0.00	1	32.10	29.10	-1	30	-3.31%
2020/11/02	1	20.30	0	0.00	20.40	1	12	8.31%
2020/06/24	1	26.80	1	25.90	25.55	0	15	0.00%
2020/04/21	0	0.00	2	25.00	24.00	-2	14	-13.91%
2019/10/04	0	0.00	2	35.05	34.60	-2	13	-14.49%
2019/03/26	1	41.20	0	0.00	41.25	1	8	12.35%
2019/03/25	0	44.65	0	0.00	41.10	0	8	0.01%
2019/01/22	0	0.00	1	49.50	49.00	-1	7	-12.61%
2018/10/17	0	44.25	0	0.00	42.00	0	8	0.01%
2018/06/07	2	56.00	0	0.00	55.80	2	90	2.22%
2018/05/28	2	59.85	0	0.00	60.50	2	97	2.04%
2018/02/23	0	0.00	1	51.50	52.80	-1	90	-1.11%
2018/02/05	0	0.00	2	47.70	49.50	-2	82	-2.42%
2018/01/23	1	50.10	0	0.00	50.60	1	65	1.52%