金穎生技 (1796)-元大-博愛券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
22張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	55.80	56.20	-1	101	-0.98%
2024/05/07	1	54.30	0	0.00	54.80	1	105	0.95%
2024/05/03	1	54.80	0	0.00	54.80	1	106	0.94%
2024/04/26	0	0.00	1	56.60	55.80	-1	105	-0.95%
2024/04/22	8	54.96	0	0.00	54.90	8	104	7.63%
2024/04/19	2	55.00	0	0.00	54.80	2	104	1.92%
2024/04/17	5	57.40	0	0.00	57.50	5	105	4.72%
2024/04/08	5	63.20	0	0.00	63.20	5	101	4.91%
2024/04/01	1	70.10	7	67.73	68.00	-6	90	-6.60%
2024/03/29	1	68.00	1	64.30	64.70	0	81	0.00%
2024/03/27	0	55.60	0	0.00	60.90	0	59	0.00%
2024/03/25	8	54.05	0	0.00	55.60	8	57	13.95%
2024/03/22	10	53.88	0	0.00	54.20	10	55	17.87%
2024/03/07	4	59.10	0	0.00	59.10	4	52	7.68%
2024/03/05	3	59.70	0	0.00	60.10	3	51	5.81%
2024/02/26	1	60.50	0	0.00	60.30	1	53	1.88%
2024/02/19	0	0.00	3	62.60	63.90	-3	55	-5.44%
2024/02/16	0	0.00	3	61.60	61.60	-3	53	-5.57%
2024/02/15	5	58.84	0	0.00	58.50	5	51	9.72%
2024/02/05	1	60.90	0	0.00	61.60	1	47	2.08%
2024/02/02	3	63.10	0	0.00	63.50	3	46	6.48%
2024/02/01	2	63.10	0	0.00	62.80	2	46	4.31%
2024/01/31	16	65.47	0	0.00	64.80	16	45	35.05%
2024/01/26	0	0.00	1	69.50	69.00	-1	40	-2.46%
2024/01/22	0	0.00	1	69.60	69.60	-1	40	-2.46%
2024/01/19	0	0.00	0	69.30	69.70	0	41	-0.10%
2024/01/15	2	69.10	0	0.00	69.30	2	41	4.81%
2024/01/12	0	71.40	0	0.00	70.00	0	41	0.00%
2024/01/11	6	70.10	1	69.90	69.90	5	43	11.60%
2024/01/10	9	71.71	0	0.00	71.00	9	42	21.09%
2024/01/09	4	72.83	0	0.00	72.80	4	42	9.45%
2024/01/03	1	74.41	0	0.00	73.90	1	54	1.91%
2023/12/26	3	74.40	0	0.00	74.70	3	57	5.26%
2023/12/25	6	75.17	0	0.00	74.70	6	56	10.56%
2023/12/22	3	76.47	0	0.00	76.20	3	55	5.38%
2023/12/18	2	77.00	0	0.00	77.10	2	55	3.62%
2023/12/12	5	77.14	0	0.00	77.20	5	54	9.14%
2023/12/08	5	78.18	0	0.00	77.60	5	54	9.14%
2023/11/29	3	80.00	0	0.00	79.70	3	62	4.77%
2023/11/28	0	0.00	0	81.50	80.80	0	64	0.00%
2023/11/22	1	78.80	0	0.00	78.70	1	64	1.56%
2023/11/21	3	78.73	0	0.00	79.60	3	64	4.67%
2023/11/10	2	77.90	0	0.00	77.80	2	75	2.63%
2023/11/09	4	78.65	0	0.00	78.60	4	77	5.16%
2023/11/06	3	75.80	0	0.00	75.80	3	85	3.52%
2023/11/01	1	75.10	0	0.00	76.00	1	89	1.12%
2023/10/27	2	77.95	0	0.00	77.60	2	98	2.02%
2023/10/25	10	78.75	0	0.00	78.60	10	100	9.91%
2023/10/24	3	77.00	0	0.00	77.20	3	101	2.96%
2023/10/20	4	75.40	0	0.00	75.80	4	102	3.88%
2023/10/18	10	74.45	0	0.00	73.90	10	105	9.52%
2023/10/13	6	78.50	0	0.00	78.20	6	108	5.51%
2023/10/12	2	77.10	2	79.70	80.30	0	108	0.00%
2023/10/11	15	83.85	0	0.00	80.30	15	108	13.83%
2023/10/06	1	88.20	0	0.00	89.20	1	101	0.99%
2023/10/03	1	88.30	0	0.00	89.30	1	108	0.92%
2023/09/26	2	89.10	0	0.00	89.60	2	115	1.74%
2023/09/22	1	88.90	0	0.00	89.30	1	118	0.84%
2023/09/15	5	89.40	0	0.00	90.00	5	131	3.81%
2023/09/13	2	89.70	0	0.00	90.50	2	138	1.44%
2023/09/12	3	89.77	0	0.00	89.90	3	140	2.13%
2023/09/08	10	91.32	0	0.00	90.60	10	143	6.96%
2023/09/06	5	93.82	0	0.00	93.60	5	157	3.17%
2023/08/18	5	96.00	0	0.00	95.50	5	276	1.81%
2023/08/14	4	88.70	0	0.00	87.20	4	300	1.33%
2023/07/25	1	101.00	0	0.00	101.50	1	515	0.19%
2023/07/24	0	0.00	1	100.50	103.00	-1	521	-0.19%
2023/07/12	1	101.50	1	101.50	102.00	0	652	0.00%
2023/06/30	0	0.00	1	107.00	107.00	-1	781	-0.13%
2023/06/29	0	108.00	0	0.00	109.00	0	781	0.00%
2023/06/28	2	109.99	2	107.00	107.00	0	781	0.00%
2023/06/27	2	111.01	1	113.00	109.00	1	780	0.13%
2023/06/20	1	110.00	0	0.00	109.00	1	776	0.13%
2023/06/16	0	113.50	0	0.00	110.50	0	772	0.00%
2023/06/13	3	111.50	4	111.63	111.00	-1	779	-0.13%
2023/06/12	3	114.00	3	110.50	112.50	0	777	0.00%
2023/06/05	0	131.50	0	0.00	131.00	0	794	0.00%
2023/05/26	0	0.00	3	138.33	129.50	-3	780	-0.38%
2023/05/23	0	0.00	15	149.70	149.00	-15	769	-1.95%
2023/05/18	6	150.75	13	152.19	152.00	-7	780	-0.90%
2023/05/17	4	153.88	5	153.10	151.50	-1	780	-0.13%
2023/05/16	1	148.00	1	147.50	147.50	0	770	0.00%
2023/05/15	26	150.04	2	148.50	146.50	24	762	3.15%
2023/05/12	7	147.43	8	146.38	146.50	-1	740	-0.14%
2023/05/11	2	142.00	16	145.19	140.00	-14	717	-1.95%
2023/05/10	1	148.50	0	0.00	145.00	1	701	0.14%
2023/05/09	2	144.50	12	144.21	144.50	-10	678	-1.47%
2023/05/08	12	146.71	11.1	146.77	145.50	1	665	0.14%
2023/05/05	41.1	138.17	1.1	143.80	139.00	40	642	6.22%
2023/05/04	7.1	128.56	0.1	128.00	134.00	7.1	632	1.11%
2023/05/03	31.1	126.37	20	125.50	128.50	11.1	629	1.75%
2023/05/02	11	123.32	3	123.00	127.00	8	619	1.29%
2023/04/27	1	118.50	1	116.00	118.50	0	587	0.00%
2023/04/26	21	119.55	22	115.82	115.50	-1	581	-0.17%
2023/04/25	27	121.61	9	120.78	122.00	18	567	3.17%
2023/04/24	5	119.50	1	119.00	120.00	4	519	0.77%
2023/04/20	2	115.75	6	115.83	114.00	-4	492	-0.81%
2023/04/19	1	118.00	2	118.25	117.50	-1	483	-0.21%
2023/04/18	0	0.00	2	117.75	117.50	-2	471	-0.42%
2023/04/17	4	115.75	3	117.50	115.00	1	458	0.22%
2023/04/14	7	109.43	8	109.25	109.50	-1	436	-0.23%
2023/04/13	1	100.50	4	105.75	105.50	-3	419	-0.71%
2023/04/12	1	100.50	0	0.00	100.50	1	403	0.25%
2023/04/10	4	103.63	2	108.25	97.70	2	390	0.51%
2023/04/07	13	109.19	7	107.43	103.00	6	357	1.68%
2023/04/06	2	100.25	3	99.10	103.00	-1	315	-0.32%
2023/03/31	1	93.80	0	0.00	93.80	1	306	0.33%
2023/03/10	1	101.50	1	102.00	97.30	0	318	0.00%
2023/03/08	2	96.95	2	97.20	97.00	0	270	0.00%
2023/03/03	0	0.00	2	89.40	90.60	-2	248	-0.81%
2023/02/23	1	89.70	2	90.45	89.50	-1	236	-0.42%
2023/02/22	2	88.00	0	0.00	90.00	2	227	0.88%
2023/02/21	0	0.00	1	91.40	88.70	-1	217	-0.46%
2023/02/20	2	88.80	0	0.00	90.10	2	203	0.98%
2023/02/15	2	78.90	1	78.40	77.70	1	166	0.60%
2022/12/20	1	70.10	1	70.00	70.50	0	92	0.00%
2022/12/16	1	62.00	1	62.00	62.20	0	51	0.00%
2022/11/29	0	0.00	1	56.10	56.30	-1	62	-1.61%
2022/11/22	1	55.60	0	0.00	54.50	1	173	0.58%
2022/09/27	0	0.00	1	57.00	56.10	-1	169	-0.59%
2022/08/31	1	62.50	0	0.00	59.00	1	130	0.77%
2022/08/30	7	60.70	8	59.45	60.00	-1	106	-0.94%
2022/08/29	1	58.00	0	0.00	60.20	1	70	1.42%
2022/05/23	0	0.00	1	44.40	44.40	-1	25	-3.96%
2022/03/09	1	45.50	0	0.00	45.50	1	49	2.01%
2021/01/15	0	0.00	1	38.40	38.40	-1	66	-1.49%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/11/24	0	0.00	4	25.88	26.30	-4	34	-11.56%
2020/11/23	0	0.00	1	27.40	27.35	-1	33	-2.98%
2020/11/19	4	30.05	0	0.00	29.10	4	30	13.26%
2020/11/13	1	23.20	0	0.00	23.20	1	15	6.60%
2019/03/19	0	43.20	0	0.00	42.80	0	8	0.01%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2018/09/21	0	42.00	0	0.00	42.00	0	11	0.04%
2018/04/12	0	0.00	1	72.40	72.90	-1	143	-0.70%
2018/04/11	1	71.90	0	0.00	71.90	1	142	0.70%
2018/03/02	0	0.00	1	55.30	56.90	-1	101	-0.99%
2018/02/26	0	0.00	7	54.39	57.90	-7	95	-7.32%
2018/02/23	1	51.10	1	52.80	52.80	0	90	0.00%
2018/02/22	5	50.60	0	0.00	50.50	5	88	5.64%
2018/02/06	0	0.00	8	48.55	48.10	-8	84	-9.43%
2018/02/05	8	49.28	6	47.85	49.50	2	82	2.42%
2018/02/02	6	48.64	0	0.00	48.50	6	79	7.53%
2018/01/23	2	51.40	5	51.40	50.60	-3	65	-4.57%
2018/01/22	5	51.88	1	50.90	51.40	4	58	6.81%