易威 (1799)-元富-世貿券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
75.0
漲跌
▲0.5
漲幅
+0.67%
成交量
130張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	75.15	0	0.00	78.00	2	261	0.76%
2024/05/07	0	0.00	0	74.18	75.00	0	267	-0.01%
2024/05/03	2	70.00	0	0.00	70.10	2	259	0.77%
2024/04/24	1	68.30	0	0.00	67.70	1	257	0.39%
2024/04/08	1	66.80	0	0.00	68.90	1	251	0.40%
2024/04/01	6	69.38	0	0.00	69.90	6	247	2.42%
2024/03/08	2	58.90	0	0.00	61.00	2	214	0.93%
2024/03/04	0	0.00	1.4	59.39	60.20	-1.4	193	-0.72%
2024/02/05	0	0.00	0.5	50.00	50.50	-0.5	164	-0.30%
2024/02/01	0	0.00	10	45.60	43.85	-10	153	-6.53%
2023/12/11	4	39.10	0	0.00	39.00	4	220	1.82%
2023/11/15	0	0.00	1	36.00	36.45	-1	163	-0.61%
2023/10/18	0	0.00	1.4	26.86	28.05	-1.4	71	-1.97%
2023/07/13	0	0.00	0.2	22.05	22.90	-0.2	80	-0.25%
2023/06/16	0	0.00	8	22.15	22.10	-8	106	-7.48%
2023/06/15	0	0.00	10	22.20	22.15	-10	111	-9.00%
2022/09/29	0	0.00	3	10.73	10.50	-3	117	-2.55%
2022/09/27	0	0.00	2	10.50	10.45	-2	118	-1.69%
2022/08/02	0	0.00	2	12.50	12.55	-2	111	-1.80%
2022/06/28	1	12.40	0	0.00	12.65	1	159	0.63%
2022/06/27	1	12.50	0	0.00	12.65	1	157	0.64%
2022/04/18	0	0.00	1	16.95	16.95	-1	92	-1.08%
2021/12/13	0	0.00	10	16.25	16.10	-10	107	-9.30%
2021/11/30	0	0.00	3	16.20	16.10	-3	104	-2.88%
2021/11/29	13	17.07	0	0.00	17.00	13	101	12.87%
2021/11/26	0	0.00	1	16.05	16.00	-1	84	-1.18%
2021/11/22	0	0.00	0	15.20	15.40	0	81	-0.06%
2021/11/08	1	15.00	0	0.00	15.00	1	62	1.60%
2021/08/05	0	0.00	1	15.90	15.95	-1	344	-0.29%
2021/07/21	0	0.00	2	15.75	15.85	-2	390	-0.51%
2021/07/05	1	15.65	0	0.00	15.50	1	465	0.21%
2021/05/24	0	0.00	1	17.10	16.80	-1	531	-0.19%
2021/05/21	1	16.70	0	0.00	16.70	1	547	0.18%
2021/05/14	0	0.00	5	18.50	17.90	-5	459	-1.09%
2021/05/13	5	19.30	0	0.00	19.55	5	434	1.15%
2021/04/12	0	0.00	0.7	18.25	18.80	-0.7	294	-0.24%
2021/04/09	0.1	17.00	0	0.00	17.10	0.1	275	0.02%
2021/02/23	1	18.25	0	0.00	17.45	1	193	0.52%
2021/01/22	5	15.15	0	0.00	14.90	5	201	2.48%
2021/01/05	0	0.00	3	16.95	16.80	-3	347	-0.86%
2020/12/23	0	0.00	1	18.20	17.75	-1	353	-0.28%
2020/12/16	5	17.45	0	0.00	17.45	5	349	1.43%
2020/12/10	5	17.75	0	0.00	17.80	5	353	1.42%
2020/11/30	5	19.15	0	0.00	18.85	5	376	1.33%
2020/11/26	5	18.70	0	0.00	18.75	5	378	1.32%
2020/11/20	0	0.00	1	18.80	19.05	-1	382	-0.26%
2020/11/19	1	18.95	0	0.00	19.00	1	384	0.26%
2020/11/12	0	0.00	5	19.40	19.30	-5	416	-1.20%
2020/11/11	0	0.00	1	21.30	20.30	-1	425	-0.23%
2020/11/10	1	18.60	0	0.00	20.20	1	420	0.24%
2020/10/30	1	19.50	0	0.00	19.30	1	482	0.21%
2020/10/19	0	0.00	1	17.80	18.00	-1	557	-0.18%
2020/10/16	1	15.55	0	0.00	16.40	1	602	0.17%
2020/09/25	10	17.10	0	0.00	16.60	10	1,320	0.76%
2020/09/01	6	20.41	1	20.75	20.25	5	1,895	0.26%
2020/08/20	2	20.75	0	0.00	19.70	2	2,121	0.09%
2020/08/11	1	23.00	0	0.00	22.60	1	2,322	0.04%
2020/08/07	0	0.00	6	24.00	24.20	-6	2,307	-0.26%
2020/07/31	0	0.00	1	24.55	24.65	-1	2,263	-0.04%
2020/07/30	1	25.65	10	25.71	25.25	-9	2,272	-0.40%
2020/07/29	10	25.02	0	0.00	25.55	10	2,273	0.44%
2020/07/28	0	0.00	2	24.50	23.40	-2	2,265	-0.09%
2020/07/27	1	24.50	2	26.35	24.90	-1	2,248	-0.04%
2020/07/24	2	27.48	4	27.14	27.00	-2	2,236	-0.09%
2020/07/23	5	28.79	9	29.77	28.80	-4	2,233	-0.18%
2020/07/22	12	29.29	1	29.90	30.00	11	2,204	0.50%
2020/07/17	3	26.95	0	0.00	26.15	3	2,068	0.15%
2020/07/15	1	31.20	5	28.77	30.80	-4	1,983	-0.20%
2020/07/14	3	32.88	102.2	29.62	29.60	-99.2	1,907	-5.20%	大賣/
2020/07/13	7	30.51	1	30.00	31.55	6	1,793	0.33%
2020/07/10	104	28.65	7	27.73	28.70	97	1,666	5.82%	大買/
2020/07/09	1	26.10	2	26.10	26.10	-1	1,530	-0.07%
2020/07/08	0	0.00	2	23.75	23.75	-2	1,516	-0.13%
2020/07/02	5	24.76	10	24.88	24.70	-5	1,428	-0.35%
2020/07/01	10	23.95	0	0.00	24.00	10	1,420	0.70%
2020/06/30	0	0.00	2	23.40	23.45	-2	1,416	-0.14%
2020/06/18	3	22.90	200	22.90	22.85	-197	1,372	-14.36%	大賣/鉅額交易
2020/06/17	1	25.95	2	26.00	25.35	-1	1,350	-0.07%
2020/06/16	1	25.00	13	24.94	25.90	-12	1,294	-0.93%
2020/06/15	13	23.88	23	23.33	24.20	-10	1,207	-0.83%
2020/06/12	124	21.95	1	21.60	22.00	123	1,124	10.93%	大買/鉅額交易
2020/06/11	101	20.99	0	0.00	21.00	101	1,077	9.37%	大買/鉅額交易
2020/05/28	2	18.50	0	0.00	18.50	2	978	0.20%
2020/05/27	2	19.45	0	0.00	19.45	2	947	0.21%
2020/02/26	0	0.00	6	13.45	14.05	-6	321	-1.86%
2020/02/24	6	11.65	0	0.00	11.65	6	218	2.74%
2019/02/18	0	0.00	5	12.40	12.35	-5	119	-4.18%
2019/02/15	5	12.55	0	0.00	12.60	5	117	4.26%
2018/04/26	0	0.00	7	20.80	19.70	-7	375	-1.87%
2018/04/23	2	20.00	0	0.00	20.70	2	363	0.55%
2018/04/19	0	0.00	15	20.50	20.90	-15	358	-4.18%
2018/04/18	1	19.90	0	0.00	19.90	1	351	0.28%
2018/04/17	1	20.75	0	0.00	20.55	1	342	0.29%
2018/04/16	1	21.35	0	0.00	21.35	1	329	0.30%
2018/04/13	0	0.00	2	23.90	23.70	-2	302	-0.66%
2018/04/11	11	22.42	5	23.45	22.90	6	232	2.58%
2018/04/10	0	0.00	24	22.85	22.85	-24	189	-12.64%
2018/03/13	0	0.00	7	18.36	18.45	-7	187	-3.73%
2018/03/12	2	19.05	21	18.90	18.85	-19	188	-10.10%
2018/03/09	1	19.00	0	0.00	19.00	1	187	0.53%
2018/02/06	0	0.00	1	17.50	17.40	-1	195	-0.51%
2018/01/26	1	18.90	0	0.00	18.75	1	190	0.52%
2018/01/23	5	18.95	0	0.00	18.70	5	191	2.62%
2018/01/11	0	0.00	0.6	17.80	17.90	-0.6	185	-0.33%
2018/01/10	0	0.00	0	18.15	18.10	0	185	0.00%
2018/01/09	0	0.00	3	18.50	18.15	-3	188	-1.59%