易威 (1799)-玉山-嘉義券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
76.5
漲跌
▼1.5
漲幅
-1.92%
成交量
187張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	78.30	78.20	-2	267	-0.75%
2024/04/30	0	0.00	2.7	70.66	71.30	-2.7	258	-1.04%
2024/04/23	0	0.00	2	66.50	68.00	-2	256	-0.78%
2024/04/09	2	64.55	0	0.00	64.50	2	253	0.79%
2024/03/25	0	0.00	1	69.90	69.80	-1	237	-0.42%
2024/03/22	0	0.00	2	64.00	64.30	-2	230	-0.87%
2024/03/12	1	59.70	0	0.00	59.90	1	222	0.45%
2024/03/08	2	60.80	0	0.00	61.00	2	214	0.93%
2024/03/05	2	63.50	0	0.00	64.00	2	200	1.00%
2024/03/04	1	60.00	0	0.00	60.20	1	193	0.52%
2024/02/21	1	47.20	0	0.00	47.00	1	182	0.55%
2024/02/20	1	48.00	0	0.00	48.30	1	180	0.55%
2024/02/19	0	0.00	2	52.50	52.50	-2	184	-1.09%
2024/02/16	1	52.00	0	0.00	52.00	1	183	0.55%
2024/02/01	2	44.00	0	0.00	43.85	2	153	1.31%
2024/01/31	0	0.00	4	44.10	45.60	-4	149	-2.67%
2023/12/11	1	39.10	0	0.00	39.00	1	220	0.45%
2023/11/30	1	40.80	0	0.00	41.10	1	205	0.49%
2023/11/01	0	0.00	1	28.80	28.80	-1	136	-0.73%
2023/10/30	1	30.75	0	0.00	31.50	1	129	0.77%
2023/10/20	1	28.90	0	0.00	29.00	1	82	1.21%
2023/08/11	0	0.00	1	21.55	22.00	-1	78	-1.28%
2023/08/02	0	0.00	6	22.10	22.30	-6	83	-7.20%
2023/07/17	0	0.00	2	22.80	22.90	-2	80	-2.49%
2023/06/21	1	21.90	0	0.00	21.90	1	99	1.01%
2023/06/16	4	22.00	0	0.00	22.10	4	106	3.74%
2023/06/12	1	23.00	0	0.00	22.80	1	120	0.83%
2023/06/02	1	23.10	0	0.00	23.10	1	121	0.82%
2023/05/30	1	20.55	0	0.00	20.60	1	114	0.87%
2023/05/23	3	21.20	0	0.00	20.85	3	111	2.70%
2023/04/25	1	19.35	0	0.00	19.45	1	101	0.98%
2023/04/20	0	0.00	1	20.40	19.75	-1	100	-0.99%
2023/04/13	0.5	19.90	0	0.00	20.05	0.5	97	0.51%
2023/03/29	0	0.00	1	21.25	20.20	-1	87	-1.14%
2023/03/27	1	21.80	0	0.00	21.70	1	75	1.32%
2023/03/24	0	0.00	1	20.45	20.10	-1	69	-1.45%
2023/03/23	1	20.10	0	0.00	20.40	1	67	1.48%
2023/03/22	2	20.33	2	20.10	20.40	0	64	0.00%
2023/03/21	1	19.65	0	0.00	19.20	1	62	1.61%
2023/03/17	0	0.00	1	20.10	19.95	-1	53	-1.86%
2023/03/16	0	0.00	2	20.00	19.90	-2	49	-4.06%
2023/03/15	0	0.00	1.5	19.31	19.50	-1.5	45	-3.28%
2023/03/14	0.5	17.15	3	20.08	20.10	-2.5	40	-6.21%
2023/03/13	0	0.00	3	18.02	18.55	-3	24	-12.25%
2023/03/10	0	0.00	2	16.98	16.90	-2	19	-10.44%
2023/03/09	0	0.00	1	16.70	16.35	-1	16	-5.92%
2023/03/03	0	0.00	1	16.35	16.25	-1	15	-6.58%
2022/08/18	0	0.00	1	11.40	11.20	-1	111	-0.89%
2022/08/09	1	12.65	0	0.00	12.55	1	107	0.93%
2022/07/27	0	0.00	2	14.58	14.15	-2	109	-1.83%
2022/07/26	2	15.03	0	0.00	15.05	2	102	1.95%
2022/04/19	0	0.00	1	15.30	15.35	-1	105	-0.95%
2022/04/18	1	16.95	1	16.30	16.95	0	92	0.00%
2022/04/15	1	15.45	0	0.00	15.45	1	56	1.77%
2022/04/06	0	0.00	2	14.10	14.20	-2	52	-3.82%
2022/02/22	0	0.00	12	15.32	15.50	-12	98	-12.20%
2022/01/25	2	15.45	0	0.00	15.45	2	123	1.62%
2022/01/14	0	0.00	1	15.90	15.75	-1	125	-0.80%
2022/01/11	2	16.00	5	16.18	16.00	-3	125	-2.39%
2022/01/07	5	15.66	0	0.00	16.10	5	121	4.10%
2021/12/22	2	15.90	0	0.00	16.45	2	117	1.71%
2021/12/21	5	16.28	0	0.00	16.35	5	114	4.37%
2021/12/20	3	16.65	0	0.00	16.60	3	114	2.63%
2021/12/13	0	0.00	5	16.35	16.10	-5	107	-4.65%
2021/11/29	0	0.00	3	17.28	17.00	-3	101	-2.97%
2021/11/09	0	0.00	2	15.00	15.00	-2	62	-3.19%
2021/10/06	0	0.00	2	15.50	15.55	-2	85	-2.33%
2021/10/05	0	0.00	5	15.53	15.40	-5	88	-5.68%
2021/09/27	0	0.00	4	15.79	15.80	-4	94	-4.22%
2021/08/31	0	0.00	3	15.70	15.65	-3	125	-2.40%
2021/08/25	0	0.00	1	15.65	15.65	-1	134	-0.74%
2021/08/09	0	0.00	1	15.80	15.55	-1	268	-0.37%
2021/08/06	0	0.00	2	16.00	16.00	-2	291	-0.69%
2021/08/03	1	15.90	0	0.00	15.90	1	371	0.27%
2021/07/23	0	0.00	1	15.75	15.75	-1	384	-0.26%
2021/07/08	17	15.89	0	0.00	16.10	17	415	4.09%
2021/07/07	2	15.60	0	0.00	15.50	2	443	0.45%
2021/06/30	0	0.00	15	15.53	15.60	-15	471	-3.18%
2021/06/25	1	15.65	7	15.65	15.65	-6	470	-1.28%
2021/06/22	1	15.80	0	0.00	15.55	1	474	0.21%
2021/06/16	0	0.00	1	16.45	16.45	-1	477	-0.21%
2021/06/10	0	0.00	1	16.60	16.70	-1	477	-0.21%
2021/06/07	4	16.80	0	0.00	16.80	4	476	0.84%
2021/06/04	1	16.90	0	0.00	16.75	1	474	0.21%
2021/06/02	1	16.70	0	0.00	16.70	1	481	0.21%
2021/06/01	0	0.00	1	17.00	16.90	-1	485	-0.21%
2021/05/27	0	0.00	1	17.30	17.40	-1	505	-0.20%
2021/05/26	1	16.70	0	0.00	16.70	1	531	0.19%
2021/05/25	0	0.00	1	16.55	16.55	-1	531	-0.19%
2021/05/20	1	17.20	0	0.00	16.60	1	550	0.18%
2021/05/19	0	0.00	1.1	16.98	16.95	-1.1	547	-0.19%
2021/05/18	2	18.95	3	18.00	17.90	-1	535	-0.19%
2021/05/17	3	19.00	2	19.65	19.60	1	506	0.20%
2021/05/14	1	18.50	10	18.21	17.90	-9	459	-1.96%
2021/05/13	4.1	18.69	14	19.55	19.55	-10	434	-2.29%
2021/05/12	2	17.53	16	17.47	17.80	-14	377	-3.71%
2021/05/03	0	0.00	5	18.00	17.60	-5	349	-1.43%
2021/04/08	0	0.00	1	17.00	17.25	-1	273	-0.37%
2021/03/25	0	0.00	5	16.85	16.55	-5	278	-1.79%
2021/03/23	0	0.00	1	16.20	16.15	-1	271	-0.37%
2021/03/19	0	0.00	1	16.30	16.20	-1	269	-0.37%
2021/03/11	1	16.80	0	0.00	16.80	1	270	0.37%
2021/03/09	1	16.90	0	0.00	16.90	1	271	0.37%
2021/03/05	0	0.00	1	17.90	17.85	-1	265	-0.38%
2021/03/02	1	17.50	1	18.55	17.40	0	256	0.00%
2021/02/26	1	18.15	0	0.00	18.15	1	230	0.43%
2021/02/23	1	17.85	2	17.40	17.45	-1	193	-0.52%
2021/01/22	1	14.90	0	0.00	14.90	1	201	0.50%
2021/01/13	1	16.75	0	0.00	16.55	1	303	0.33%
2021/01/06	0	0.00	3	16.77	16.80	-3	348	-0.86%
2021/01/05	1	16.85	0	0.00	16.80	1	347	0.29%
2021/01/04	0	0.00	2	17.15	17.05	-2	350	-0.57%
2020/12/28	0	0.00	1	17.50	17.20	-1	353	-0.28%
2020/12/23	1	18.00	1	17.85	17.75	0	353	0.00%
2020/12/22	3	17.40	4	17.00	18.65	-1	352	-0.28%
2020/12/11	6	17.17	8	17.00	17.15	-2	351	-0.57%
2020/12/10	6	17.80	11	17.78	17.80	-5	353	-1.42%
2020/12/09	5	18.00	0	0.00	17.85	5	353	1.41%
2020/12/08	3	18.35	11	18.20	18.20	-8	362	-2.21%
2020/12/04	5	18.55	0	0.00	18.35	5	365	1.37%
2020/12/01	10	18.60	0	0.00	18.70	10	373	2.68%
2020/11/30	0	0.00	2	19.28	18.85	-2	376	-0.53%
2020/11/24	6	18.45	0	0.00	18.35	6	379	1.58%
2020/11/20	5	18.80	0	0.00	19.05	5	382	1.31%
2020/11/19	1	19.00	0	0.00	19.00	1	384	0.26%
2020/11/12	0	0.00	5	19.60	19.30	-5	416	-1.20%
2020/11/06	10	18.50	0	0.00	18.65	10	430	2.32%
2020/11/02	0	0.00	4	18.79	18.65	-4	470	-0.85%
2020/10/29	0	0.00	2	19.55	19.45	-2	497	-0.40%
2020/10/28	1	19.00	1	20.15	19.00	0	509	0.00%
2020/10/26	0	0.00	2	20.65	20.40	-2	528	-0.38%
2020/10/23	2	20.10	0	0.00	19.70	2	548	0.36%
2020/10/22	3	21.75	12	21.46	21.20	-9	561	-1.60%
2020/10/21	4	21.71	2	21.75	21.75	2	544	0.37%
2020/10/20	10	19.00	0	0.00	19.80	10	546	1.83%
2020/10/14	0	0.00	1	15.35	15.40	-1	671	-0.15%
2020/09/28	7	16.50	0	0.00	16.85	7	1,278	0.55%
2020/09/11	23	18.58	0	0.00	18.10	23	1,417	1.62%
2020/09/10	10	19.40	0	0.00	19.25	10	1,469	0.68%
2020/09/08	0	0.00	1	19.80	19.95	-1	1,649	-0.06%
2020/09/04	2	19.45	0	0.00	19.40	2	1,809	0.11%
2020/09/03	1	20.00	0	0.00	20.00	1	1,849	0.05%
2020/08/28	1	20.80	0	0.00	20.85	1	1,910	0.05%
2020/08/27	1	20.65	0	0.00	20.55	1	1,922	0.05%
2020/08/20	10	19.85	0	0.00	19.70	10	2,121	0.47%
2020/08/18	0	0.00	2	22.25	22.20	-2	2,178	-0.09%
2020/08/17	0	0.00	2	21.95	22.05	-2	2,308	-0.09%
2020/08/13	2	24.70	0	0.00	23.50	2	2,317	0.09%
2020/08/11	9	22.96	0	0.00	22.60	9	2,322	0.39%
2020/08/06	2	24.55	0	0.00	24.30	2	2,302	0.09%
2020/08/04	0	0.00	2	25.63	25.50	-2	2,278	-0.09%
2020/08/03	0	0.00	9	25.80	26.40	-9	2,273	-0.40%
2020/07/31	3	24.83	0	0.00	24.65	3	2,263	0.13%
2020/07/30	2	25.15	1	25.20	25.25	1	2,272	0.04%
2020/07/29	1	24.95	0	0.00	25.55	1	2,273	0.04%
2020/07/28	0	0.00	4	23.58	23.40	-4	2,265	-0.18%
2020/07/27	3	25.00	1	26.00	24.90	2	2,248	0.09%
2020/07/24	2	27.68	1	26.70	27.00	1	2,236	0.04%
2020/07/23	3	29.02	3	29.27	28.80	0	2,233	0.00%
2020/07/22	4	29.91	5	29.80	30.00	-1	2,204	-0.05%
2020/07/21	0	0.00	2	26.58	27.45	-2	2,149	-0.09%
2020/07/20	2	24.13	5	24.54	25.00	-3	2,109	-0.14%
2020/07/17	3	27.55	5	26.40	26.15	-2	2,068	-0.10%
2020/07/15	10	29.80	7	28.76	30.80	3	1,983	0.15%
2020/07/14	15	31.34	17	30.42	29.60	-2	1,907	-0.10%
2020/07/13	8	31.11	1	30.70	31.55	7	1,793	0.39%
2020/07/10	3	28.57	5	28.70	28.70	-2	1,666	-0.12%
2020/07/07	4	21.89	0	0.00	21.60	4	1,505	0.27%
2020/07/06	2	23.13	0	0.00	23.15	2	1,476	0.14%
2020/07/01	1	23.90	0	0.00	24.00	1	1,420	0.07%
2020/06/29	5	22.00	0	0.00	22.30	5	1,406	0.36%
2020/06/24	2	21.75	0	0.00	21.30	2	1,402	0.14%
2020/06/23	1	22.60	0	0.00	22.60	1	1,401	0.07%
2020/06/19	1	22.00	5	22.00	22.20	-4	1,393	-0.29%
2020/06/17	0	0.00	51	25.94	25.35	-51	1,350	-3.78%
2020/06/16	51	25.75	51	25.35	25.90	0	1,294	0.00%
2020/06/15	51	23.77	51	23.60	24.20	0	1,207	0.00%
2020/06/12	9	20.46	1	21.70	22.00	8	1,124	0.71%
2020/06/11	46	20.79	19	20.29	21.00	27	1,077	2.51%
2020/06/09	1	17.40	0	0.00	17.40	1	958	0.10%
2020/06/08	1	17.45	0	0.00	18.00	1	946	0.11%
2020/06/04	1	17.20	0	0.00	17.00	1	955	0.10%
2020/06/02	5	16.60	0	0.00	16.60	5	966	0.52%
2020/06/01	1	17.85	0	0.00	17.70	1	968	0.10%
2020/05/29	1	18.80	1	18.60	18.50	0	973	0.00%
2020/05/28	10	17.85	10	20.40	18.50	0	978	0.00%
2020/05/27	14	20.99	7	23.74	19.45	7	947	0.74%
2020/05/26	0	0.00	3	21.60	21.60	-3	902	-0.33%
2020/05/25	5	18.70	10	19.65	19.65	-5	935	-0.53%
2020/05/22	24	17.81	22	17.15	17.90	2	930	0.22%
2020/05/20	10	14.85	1	14.85	14.85	9	827	1.09%
2020/05/13	2	12.00	0	0.00	12.15	2	786	0.25%
2020/05/12	11	11.39	0	0.00	11.60	11	783	1.40%
2020/05/06	1	13.05	2	12.85	12.65	-1	761	-0.13%
2020/05/05	2	13.00	1	12.35	12.40	1	742	0.13%
2020/05/04	1	12.40	1	12.40	12.40	0	724	0.00%
2020/04/30	1	11.30	0	0.00	11.30	1	711	0.14%
2020/04/28	0	0.00	2	11.13	11.60	-2	703	-0.28%
2020/04/27	2	10.55	0	0.00	10.55	2	702	0.28%
2020/03/12	3	10.40	1	10.40	10.35	2	584	0.34%
2020/03/09	2	14.30	0	0.00	14.15	2	523	0.38%
2020/03/06	0	0.00	1	14.50	14.75	-1	502	-0.20%
2020/03/02	1	14.10	0	0.00	14.60	1	397	0.25%
2020/02/24	0	0.00	2	11.45	11.65	-2	218	-0.91%
2020/02/10	0	0.00	2	10.40	10.40	-2	166	-1.20%
2020/02/06	0	0.00	1	10.65	10.75	-1	163	-0.61%
2020/02/04	0	0.00	1	11.20	10.80	-1	156	-0.64%
2020/01/31	1	11.75	0	0.00	11.05	1	136	0.73%
2020/01/30	3	11.75	0	0.00	11.75	3	128	2.34%
2020/01/03	2	11.00	0	0.00	10.90	2	95	2.10%
2019/10/14	0	0.00	3	10.30	10.40	-3	138	-2.16%
2019/09/19	3	11.17	0	0.00	11.00	3	180	1.66%
2019/07/12	0	0.00	1	11.05	11.15	-1	102	-0.97%
2019/07/11	1	10.60	0	0.00	10.55	1	99	1.01%
2019/07/04	1	11.25	0	0.00	11.45	1	94	1.06%
2018/11/02	0	0.00	1	11.65	11.65	-1	90	-1.11%
2018/08/08	0	0.00	2.3	17.99	18.05	-2.3	117	-1.94%
2018/06/26	0	0.00	4	17.45	17.30	-4	400	-1.00%
2018/06/04	2	18.10	0	0.00	18.10	2	393	0.51%
2018/06/01	2	18.40	0	0.00	18.35	2	393	0.51%
2018/04/24	0	0.00	1	20.00	20.00	-1	367	-0.27%
2018/04/17	0	0.00	1	21.00	20.55	-1	342	-0.29%
2018/04/12	1	23.00	0	0.00	22.00	1	249	0.40%
2018/04/11	1	23.40	0	0.00	22.90	1	232	0.43%
2018/04/10	1	22.85	2	22.85	22.85	-1	189	-0.53%
2018/04/09	0	0.00	3	20.35	20.80	-3	125	-2.40%
2018/03/30	3	18.80	0	0.00	18.80	3	161	1.85%
2018/03/21	0	0.00	2	19.75	19.75	-2	187	-1.07%
2018/03/19	0	0.00	5	19.30	19.55	-5	187	-2.67%
2018/03/07	0	0.00	1	19.15	18.90	-1	186	-0.54%
2018/03/06	2	19.15	0	0.00	19.15	2	186	1.07%
2018/02/26	1	19.00	0	0.00	19.50	1	207	0.48%
2018/02/23	5	19.50	0	0.00	19.30	5	203	2.46%
2018/01/11	1	18.00	0	0.00	17.90	1	185	0.54%
2018/01/09	1	18.50	0	0.00	18.15	1	188	0.53%