易威 (1799)-凱基-中港券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.0
漲跌
▼0.2
漲幅
-0.26%
成交量
361張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	76.00	78.00	-1	261	-0.38%
2024/05/08	0	0.00	2	77.65	78.20	-2	267	-0.75%
2024/05/06	0	0.00	1	73.00	73.50	-1	265	-0.38%
2024/04/30	5	70.30	0	0.00	71.30	5	258	1.93%
2024/04/26	1	66.60	0	0.00	67.20	1	252	0.40%
2024/04/25	1	67.50	0	0.00	67.50	1	254	0.39%
2024/04/16	4	64.18	0	0.00	65.40	4	253	1.58%
2024/04/09	18	65.98	0	0.00	64.50	18	253	7.10%
2024/04/08	6	67.05	0	0.00	68.90	6	251	2.39%
2024/04/03	6	69.05	0	0.00	69.00	6	248	2.42%
2024/04/01	4	69.00	0	0.00	69.90	4	247	1.62%
2024/03/29	0.3	69.30	0	0.00	69.50	0.3	244	0.12%
2024/03/28	2	68.40	0	0.00	69.50	2	244	0.82%
2024/03/27	7	68.89	0	0.00	69.00	7	244	2.86%
2024/03/26	7	69.61	0	0.00	69.30	7	241	2.90%
2024/03/25	7	69.60	0	0.00	69.80	7	237	2.95%
2024/03/22	0	0.00	2	64.00	64.30	-2	230	-0.87%
2024/03/21	1	59.50	0	0.00	59.50	1	226	0.44%
2024/03/20	1	59.60	0	0.00	59.60	1	226	0.44%
2024/03/19	0	0.00	1	59.60	59.70	-1	226	-0.44%
2024/03/18	3	59.83	0	0.00	59.60	3	226	1.32%
2024/03/07	0	0.00	2	67.40	64.50	-2	209	-0.96%
2024/03/04	0	0.00	4.6	58.96	60.20	-4.6	193	-2.36%
2024/03/01	0.2	54.40	0	0.00	54.80	0.2	183	0.11%
2024/02/27	0	0.00	1	53.90	54.50	-1	180	-0.55%
2024/02/23	0	0.00	1	52.00	52.20	-1	182	-0.55%
2024/02/22	0	0.00	1	50.00	51.10	-1	182	-0.55%
2024/02/16	2	52.00	0	0.00	52.00	2	183	1.09%
2024/02/15	81	55.50	2	55.50	55.50	79	177	44.43%
2024/02/05	0	0.00	3	49.57	50.50	-3	164	-1.82%
2024/02/01	18	44.93	0	0.00	43.85	18	153	11.76%
2024/01/31	0	0.00	5.4	44.63	45.60	-5.4	149	-3.60%
2024/01/30	0	0.00	2	41.00	41.50	-2	140	-1.42%
2024/01/26	0	0.00	1	40.00	40.00	-1	140	-0.71%
2024/01/08	0	0.00	5	39.40	39.25	-5	238	-2.10%
2024/01/05	0	0.00	1	39.30	39.30	-1	241	-0.41%
2023/12/29	0	0.00	1	41.35	41.30	-1	238	-0.42%
2023/12/22	0	0.00	3	41.20	41.60	-3	234	-1.28%
2023/12/15	90	38.95	0	0.00	39.05	90	226	39.68%
2023/12/11	5	39.41	0	0.00	39.00	5	220	2.27%
2023/12/05	0	0.00	0.4	40.00	40.50	-0.4	212	-0.17%
2023/12/04	0	0.00	18.5	40.49	40.15	-18.5	211	-8.76%
2023/12/01	44	42.00	0	0.00	40.00	44	210	20.93%
2023/11/24	0	0.00	1	39.75	40.60	-1	196	-0.51%
2023/11/22	1	42.75	0.1	42.40	42.55	1	190	0.50%
2023/11/21	5	42.80	0	0.00	42.50	5	185	2.69%
2023/11/20	1	41.40	0	0.00	41.10	1	181	0.55%
2023/11/17	24	39.97	0	0.00	39.90	24	177	13.50%
2023/11/16	177	39.89	38	37.45	39.30	139	175	79.14%	大買/鉅額交易
2023/11/13	1	33.95	0	0.00	34.20	1	154	0.65%
2023/11/02	0	0.00	5	30.00	30.00	-5	138	-3.60%
2023/10/27	0	0.00	15	34.10	32.40	-15	122	-12.26%
2023/10/26	0	0.00	10	31.25	31.00	-10	96	-10.33%
2023/10/20	0	0.00	14	28.36	29.00	-14	82	-16.87%
2023/04/07	0	0.00	2	19.90	19.75	-2	93	-2.13%
2023/04/06	0	0.00	2	20.15	20.00	-2	93	-2.14%
2023/03/16	3	19.95	0	0.00	19.90	3	49	6.08%
2023/03/15	1	19.40	0	0.00	19.50	1	45	2.19%
2022/08/09	0	0.00	1	12.70	12.55	-1	107	-0.93%
2022/08/08	1	12.75	0	0.00	12.55	1	107	0.93%
2022/06/28	1	12.40	0	0.00	12.65	1	159	0.63%
2022/05/03	0	0.00	5	14.51	15.05	-5	136	-3.66%
2022/04/22	5	15.75	0	0.00	15.65	5	121	4.11%
2022/04/19	0	0.00	2	15.55	15.35	-2	105	-1.89%
2022/04/18	2	16.53	0	0.00	16.95	2	92	2.17%
2022/04/15	2	14.00	0	0.00	15.45	2	56	3.53%
2022/03/30	1	14.20	0	0.00	14.10	1	54	1.85%
2022/03/18	2	14.40	0	0.00	14.45	2	72	2.75%
2022/02/25	5	14.70	0	0.00	14.55	5	105	4.76%
2022/02/17	0	0.00	5	15.40	15.45	-5	101	-4.91%
2021/12/22	5	16.49	0	0.00	16.45	5	117	4.27%
2021/12/07	0	0.00	1	16.25	16.20	-1	105	-0.95%
2021/12/06	1	16.65	1	16.15	16.30	0	103	0.00%
2021/12/03	1	16.15	0	0.00	16.20	1	105	0.95%
2021/12/02	7	15.78	0	0.00	15.70	7	104	6.69%
2021/11/30	0	0.00	1	16.15	16.10	-1	104	-0.96%
2021/11/29	1	17.15	0	0.00	17.00	1	101	0.99%
2021/11/16	1	15.55	0	0.00	15.40	1	81	1.23%
2021/11/09	1	15.00	0	0.00	15.00	1	62	1.59%
2021/11/04	2	15.10	0	0.00	15.10	2	64	3.10%
2021/09/09	0	0.00	1	15.75	15.70	-1	113	-0.88%
2021/09/08	1	16.10	0	0.00	15.85	1	115	0.86%
2021/09/07	3	15.50	0	0.00	15.60	3	116	2.58%
2021/08/20	1	15.50	0	0.00	15.55	1	152	0.66%
2021/08/06	0	0.00	10	16.00	16.00	-10	291	-3.43%
2021/07/28	6	15.35	0	0.00	15.45	6	374	1.60%
2021/07/21	0	0.00	1	16.30	15.85	-1	390	-0.26%
2021/07/20	1	16.30	0	0.00	16.25	1	392	0.25%
2021/07/09	0	0.00	2	16.00	16.10	-2	408	-0.49%
2021/07/08	2	16.10	0	0.00	16.10	2	415	0.48%
2021/07/07	3	15.50	0	0.00	15.50	3	443	0.68%
2021/06/25	0	0.00	1	15.65	15.65	-1	470	-0.21%
2021/05/28	0	0.00	1	17.30	17.40	-1	484	-0.21%
2021/05/27	1	17.30	0	0.00	17.40	1	505	0.20%
2021/05/21	0	0.00	1	16.55	16.70	-1	547	-0.18%
2021/05/20	1	17.35	0	0.00	16.60	1	550	0.18%
2021/05/18	1	18.95	1	17.70	17.90	0	535	0.00%
2021/05/17	1	18.80	0	0.00	19.60	1	506	0.20%
2021/05/14	0	0.00	1	18.20	17.90	-1	459	-0.22%
2021/05/13	0	0.00	1	18.65	19.55	-1	434	-0.23%
2021/05/12	2	17.10	0	0.00	17.80	2	377	0.53%
2021/05/04	10	16.50	0	0.00	16.50	10	351	2.84%
2021/04/22	1	17.05	0	0.00	17.25	1	342	0.29%
2021/04/19	1	18.00	0	0.00	18.10	1	335	0.30%
2021/04/16	0	0.00	1	18.15	18.20	-1	332	-0.30%
2021/04/15	1	17.60	0	0.00	17.60	1	329	0.30%
2021/04/13	0	0.00	8	18.69	18.20	-8	322	-2.48%
2021/04/12	2	18.43	0	0.00	18.80	2	294	0.68%
2021/03/24	3	16.70	0	0.00	16.80	3	274	1.09%
2021/03/19	10	16.00	0	0.00	16.20	10	269	3.71%
2021/03/11	0	0.00	10	16.86	16.80	-10	270	-3.70%
2021/03/08	0	0.00	1	18.00	17.25	-1	271	-0.37%
2021/03/05	4	18.03	0	0.00	17.85	4	265	1.51%
2021/03/03	0	0.00	1	17.60	17.35	-1	260	-0.38%
2021/03/02	1	17.35	1	19.10	17.40	0	256	0.00%
2021/02/26	1	18.10	13	18.15	18.15	-12	230	-5.22%
2021/02/24	0	0.00	2	16.80	16.85	-2	197	-1.01%
2021/02/23	0	0.00	1	18.30	17.45	-1	193	-0.52%
2021/02/22	1	17.60	0	0.00	17.60	1	176	0.57%
2021/02/17	3	14.95	0	0.00	15.00	3	170	1.76%
2021/02/05	0	0.00	1	15.30	15.40	-1	171	-0.58%
2021/02/04	1	15.50	15	15.40	15.20	-14	175	-7.97%
2021/01/28	10	15.10	0	0.00	15.05	10	200	5.00%
2021/01/27	2	14.85	0	0.00	15.00	2	201	0.99%
2021/01/26	0	0.00	1	15.90	15.25	-1	201	-0.50%
2021/01/25	1	15.55	0	0.00	15.70	1	201	0.50%
2021/01/22	5	15.00	0	0.00	14.90	5	201	2.48%
2021/01/21	10	15.15	2	15.40	15.20	8	207	3.85%
2021/01/20	7	15.58	0	0.00	15.80	7	210	3.32%
2021/01/19	4	16.03	1	16.20	16.00	3	214	1.40%
2021/01/18	1	16.80	0	0.00	16.25	1	222	0.45%
2021/01/08	4	16.53	0	0.00	16.50	4	344	1.16%
2021/01/07	3	16.75	0	0.00	16.75	3	346	0.87%
2021/01/06	6	16.76	0	0.00	16.80	6	348	1.72%
2021/01/05	12	16.90	0	0.00	16.80	12	347	3.46%
2021/01/04	8	17.03	0	0.00	17.05	8	350	2.28%
2020/12/30	0	0.00	1	17.25	17.20	-1	351	-0.28%
2020/12/29	2	17.00	0	0.00	17.05	2	352	0.57%
2020/12/28	4	17.21	0	0.00	17.20	4	353	1.13%
2020/12/22	0	0.00	1	18.15	18.65	-1	352	-0.28%
2020/12/21	1	17.00	0	0.00	17.05	1	348	0.29%
2020/12/11	1	16.95	0	0.00	17.15	1	351	0.28%
2020/12/10	1	17.80	0	0.00	17.80	1	353	0.28%
2020/12/09	1	17.85	0	0.00	17.85	1	353	0.28%
2020/12/07	1	18.00	0	0.00	17.90	1	364	0.27%
2020/11/26	0	0.00	4	18.78	18.75	-4	378	-1.06%
2020/11/25	2	18.95	0	0.00	18.95	2	380	0.53%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/13	1	19.60	0	0.00	19.55	1	413	0.24%
2020/11/12	0	0.00	1	19.40	19.30	-1	416	-0.24%
2020/11/11	1	21.40	2	20.83	20.30	-1	425	-0.23%
2020/11/10	2	19.13	0	0.00	20.20	2	420	0.48%
2020/10/28	1	19.00	0	0.00	19.00	1	509	0.20%
2020/10/22	1	23.90	2	22.60	21.20	-1	561	-0.18%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/19	0	0.00	1	17.80	18.00	-1	557	-0.18%
2020/10/16	1	15.90	0	0.00	16.40	1	602	0.17%
2020/09/18	0	0.00	1	19.00	18.90	-1	1,356	-0.07%
2020/09/11	2	18.05	0	0.00	18.10	2	1,417	0.14%
2020/09/09	0	0.00	1	19.90	19.40	-1	1,564	-0.06%
2020/09/08	1	19.85	1	19.95	19.95	0	1,649	0.00%
2020/09/07	3	19.30	0	0.00	19.20	3	1,708	0.18%
2020/08/31	0	0.00	1	20.85	20.75	-1	1,901	-0.05%
2020/08/28	1	21.00	0	0.00	20.85	1	1,910	0.05%
2020/08/26	0	0.00	5	21.20	20.95	-5	1,940	-0.26%
2020/08/25	0	0.00	5	20.25	20.30	-5	1,954	-0.26%
2020/08/24	2	20.60	0	0.00	20.80	2	1,982	0.10%
2020/08/20	0	0.00	1	20.00	19.70	-1	2,121	-0.05%
2020/08/17	1	21.75	0	0.00	22.05	1	2,308	0.04%
2020/08/12	10	23.80	1	23.80	23.80	9	2,327	0.39%
2020/08/10	0	0.00	10	23.66	23.70	-10	2,312	-0.43%
2020/08/07	0	0.00	1	23.90	24.20	-1	2,307	-0.04%
2020/08/05	0	0.00	10	25.08	25.05	-10	2,289	-0.44%
2020/07/31	1	24.65	6	24.63	24.65	-5	2,263	-0.22%
2020/07/30	0	0.00	1	25.55	25.25	-1	2,272	-0.04%
2020/07/29	1	24.90	0.1	25.70	25.55	0.9	2,273	0.04%
2020/07/28	1	24.65	2	25.00	23.40	-1	2,265	-0.04%
2020/07/27	0	0.00	3	25.35	24.90	-3	2,248	-0.13%
2020/07/24	1	26.90	0	0.00	27.00	1	2,236	0.04%
2020/07/23	12	29.11	11	29.18	28.80	1	2,233	0.04%
2020/07/22	7	29.66	3	29.63	30.00	4	2,204	0.18%
2020/07/21	13	27.28	1	26.45	27.45	12	2,149	0.56%
2020/07/20	3	23.55	4	24.40	25.00	-1	2,109	-0.05%
2020/07/17	4	27.18	13	26.29	26.15	-9	2,068	-0.44%
2020/07/16	4	29.51	0	0.00	29.05	4	2,018	0.20%
2020/07/15	12	30.84	0	0.00	30.80	12	1,983	0.60%
2020/07/14	14	31.74	10	29.60	29.60	4	1,907	0.21%
2020/07/13	0	0.00	25	31.15	31.55	-25	1,793	-1.39%
2020/07/10	0	0.00	6	28.70	28.70	-6	1,666	-0.36%
2020/07/08	2	22.80	0	0.00	23.75	2	1,516	0.13%
2020/07/06	1	23.10	0	0.00	23.15	1	1,476	0.07%
2020/07/03	0	0.00	1	24.20	24.20	-1	1,434	-0.07%
2020/07/02	1	25.00	0	0.00	24.70	1	1,428	0.07%
2020/06/29	0	0.00	1	22.10	22.30	-1	1,406	-0.07%
2020/06/19	0	0.00	1	22.90	22.20	-1	1,393	-0.07%
2020/06/18	3	23.08	0	0.00	22.85	3	1,372	0.22%
2020/06/17	3	25.43	0	0.00	25.35	3	1,350	0.22%
2020/06/16	2	24.93	2	25.90	25.90	0	1,294	0.00%
2020/06/15	22	23.12	0	0.00	24.20	22	1,207	1.82%
2020/06/12	1	21.60	14	21.41	22.00	-13	1,124	-1.16%
2020/06/11	14	20.50	11	20.88	21.00	3	1,077	0.28%
2020/06/10	13	17.59	0	0.00	19.10	13	985	1.32%
2020/06/09	4	17.41	0	0.00	17.40	4	958	0.42%
2020/06/08	1	17.30	0	0.00	18.00	1	946	0.11%
2020/06/05	1	17.35	0	0.00	17.30	1	945	0.11%
2020/06/04	1	17.10	1	17.70	17.00	0	955	0.00%
2020/06/03	1	17.50	0	0.00	17.60	1	963	0.10%
2020/06/02	1	18.00	1	16.60	16.60	0	966	0.00%
2020/06/01	0	0.00	1	18.70	17.70	-1	968	-0.10%
2020/05/29	1	18.60	1	17.65	18.50	0	973	0.00%
2020/05/28	2	18.50	10	19.57	18.50	-8	978	-0.82%
2020/05/27	4	20.66	58	19.74	19.45	-54	947	-5.70%
2020/05/25	0	0.00	105	19.65	19.65	-105	935	-11.23%	大賣/鉅額交易
2020/05/22	6	17.90	13	17.46	17.90	-7	930	-0.75%
2020/05/19	0	0.00	1	12.50	13.50	-1	812	-0.12%
2020/05/18	1	12.10	0	0.00	12.30	1	794	0.13%
2020/05/15	0	0.00	1	11.90	11.80	-1	789	-0.13%
2020/05/14	1	12.30	0	0.00	11.60	1	789	0.13%
2020/05/07	0	0.00	1	12.90	12.55	-1	767	-0.13%
2020/05/06	1	13.10	1	12.85	12.65	0	761	0.00%
2020/05/05	6	12.43	0	0.00	12.40	6	742	0.81%
2020/05/04	0	0.00	1	11.50	12.40	-1	724	-0.14%
2020/04/30	5	11.10	0	0.00	11.30	5	711	0.70%
2020/04/29	4	11.50	0	0.00	11.30	4	713	0.56%
2020/04/28	1	11.60	5	11.56	11.60	-4	703	-0.57%
2020/04/27	1	10.30	0	0.00	10.55	1	702	0.14%
2020/04/15	0	0.00	2	9.77	9.63	-2	685	-0.29%
2020/04/14	2	9.70	0	0.00	9.70	2	683	0.29%
2020/04/10	0	0.00	3	9.90	9.80	-3	683	-0.44%
2020/04/09	3	9.50	1	9.44	9.90	2	692	0.29%
2020/04/07	1	9.25	0	0.00	9.20	1	692	0.14%
2020/04/01	0	0.00	5	9.10	9.10	-5	683	-0.73%
2020/03/23	0	0.00	1	7.68	7.80	-1	657	-0.15%
2020/03/18	4	8.80	1	9.19	8.72	3	639	0.47%
2020/03/17	1	9.03	0	0.00	9.00	1	632	0.16%
2020/03/12	2	10.40	6	10.58	10.35	-4	584	-0.68%
2020/03/11	1	11.50	0	0.00	11.50	1	563	0.18%
2020/03/10	1	13.20	6	12.85	12.75	-5	544	-0.92%
2020/03/09	2	14.50	0	0.00	14.15	2	523	0.38%
2020/03/06	0	0.00	2	14.10	14.75	-2	502	-0.40%
2020/03/04	2	15.18	4	15.50	14.95	-2	459	-0.44%
2020/03/03	4	13.90	0	0.00	15.45	4	434	0.92%
2020/03/02	0	0.00	4	14.60	14.60	-4	397	-1.01%
2020/02/27	0	0.00	3	14.00	13.30	-3	359	-0.84%
2020/02/26	0	0.00	2	13.68	14.05	-2	321	-0.62%
2020/02/25	7	12.23	11	12.71	12.80	-4	264	-1.51%
2020/02/24	1	11.00	5	11.65	11.65	-4	218	-1.83%
2020/02/17	0	0.00	4	10.00	10.00	-4	170	-2.35%
2020/01/20	10	10.70	0	0.00	10.70	10	107	9.31%
2020/01/17	10	10.65	0	0.00	10.70	10	106	9.36%
2019/10/28	0	0.00	0.2	10.20	10.20	-0.2	91	-0.19%
2019/08/21	0	0.00	0	9.91	9.92	0	147	0.00%
2019/07/30	0	0.00	2	11.28	10.80	-2	148	-1.35%
2019/07/24	0	0.00	5	11.70	11.65	-5	144	-3.47%
2019/07/23	1	11.95	0	0.00	11.75	1	144	0.69%
2019/07/19	1	11.50	1	11.80	11.75	0	134	0.00%
2019/07/18	5	12.06	2	12.20	12.20	3	123	2.43%
2019/07/16	3	11.15	0	0.00	11.00	3	104	2.87%
2019/07/15	0	0.00	1	11.15	11.15	-1	103	-0.96%
2019/07/12	1	10.85	0	0.00	11.15	1	102	0.97%
2019/07/03	2	11.80	0	0.00	11.35	2	90	2.21%
2019/05/30	16	10.09	0	0.00	10.05	16	100	15.87%
2019/05/24	10	9.83	0	0.00	9.80	10	103	9.64%
2019/04/24	0	0.00	2	12.20	12.05	-2	118	-1.69%
2019/04/18	2	12.60	0	0.00	12.30	2	148	1.34%
2019/04/12	5	12.60	2	12.48	12.45	3	159	1.88%
2019/04/11	17	12.78	0	0.00	12.45	17	158	10.75%
2019/03/27	2	12.60	0	0.00	12.50	2	150	1.33%
2019/03/26	28	12.97	0	0.00	12.70	28	150	18.56%
2019/03/25	21	12.67	0	0.00	12.90	21	150	13.97%
2019/03/22	13	12.60	0	0.00	12.55	13	147	8.79%
2019/03/21	15	12.50	0	0.00	12.50	15	146	10.22%
2019/03/20	11	12.61	0	0.00	12.50	11	147	7.44%
2019/03/19	14	12.60	0	0.00	12.65	14	146	9.54%
2019/03/15	0	0.00	1	13.30	12.90	-1	145	-0.69%
2019/03/14	1	13.25	0	0.00	13.40	1	138	0.72%
2019/02/20	0	0.00	6	12.40	12.30	-6	120	-4.96%
2019/02/18	0	0.00	2	12.35	12.35	-2	119	-1.67%
2019/02/15	0	0.00	6	12.65	12.60	-6	117	-5.11%
2019/02/13	3	12.92	0	0.00	12.60	3	117	2.55%
2019/01/18	0	0.00	1	13.15	13.15	-1	107	-0.93%
2019/01/16	1	13.70	0	0.00	13.75	1	105	0.95%
2019/01/11	0	0.00	1	12.90	12.90	-1	75	-1.33%
2019/01/10	1	12.00	0	0.00	11.75	1	69	1.44%
2019/01/08	0	0.00	1	11.70	12.20	-1	61	-1.62%
2019/01/03	1	11.10	1	11.30	11.10	0	58	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	60	1.66%
2018/12/14	0	0.00	1	11.50	11.50	-1	62	-1.60%
2018/12/12	5	11.05	0	0.00	11.35	5	61	8.14%
2018/11/12	3	13.05	0	0.00	13.20	3	85	3.52%
2018/10/29	3	11.65	0	0.00	11.50	3	89	3.34%
2018/07/20	0	0.00	1	18.90	19.05	-1	144	-0.69%
2018/07/19	26	18.76	0	0.00	19.00	26	144	17.99%
2018/04/25	0	0.00	1	20.00	19.80	-1	370	-0.27%
2018/04/23	1	20.40	0	0.00	20.70	1	363	0.27%
2018/03/27	0	0.00	2	19.25	19.00	-2	186	-1.07%