易威 (1799)-元大-城東券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
74.5
漲跌
▲0.2
漲幅
+0.27%
成交量
135張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	26	74.77	0	0.00	74.50	26	234	11.08%
2024/05/14	11	74.34	0	0.00	74.30	11	249	4.42%
2024/05/06	9	73.34	0	0.00	73.50	9	265	3.39%
2024/05/03	12	70.25	0	0.00	70.10	12	259	4.63%
2024/05/02	11	70.14	0	0.00	70.30	11	258	4.25%
2024/04/30	0	0.00	1	72.50	71.30	-1	258	-0.39%
2024/04/26	18	67.20	0	0.00	67.20	18	252	7.14%
2024/04/24	1	67.70	0	0.00	67.70	1	257	0.39%
2024/03/15	0	0.00	2	58.00	58.60	-2	225	-0.89%
2024/03/14	0	0.00	0.7	57.10	57.70	-0.7	229	-0.29%
2024/03/08	0	0.00	3	61.50	61.00	-3	214	-1.40%
2024/03/07	3	66.47	1	63.00	64.50	2	209	0.96%
2024/03/04	0	0.00	10	56.80	60.20	-10	193	-5.17%
2024/03/01	0	0.00	10	52.72	54.80	-10	183	-5.44%
2024/02/26	0	0.00	1	52.80	52.10	-1	181	-0.55%
2024/02/22	0	0.00	2	49.28	51.10	-2	182	-1.09%
2024/02/20	3	50.30	5	48.03	48.30	-2	180	-1.11%
2024/02/19	2	51.60	4	53.10	52.50	-2	184	-1.09%
2024/02/16	3	53.63	0	0.00	52.00	3	183	1.64%
2024/02/15	4	53.65	0	0.00	55.50	4	177	2.25%
2024/01/31	0	0.00	0.2	45.65	45.60	-0.2	149	-0.13%
2023/12/15	0	0.00	0.7	38.70	39.05	-0.7	226	-0.31%
2023/10/16	5	24.28	0	0.00	24.55	5	33	15.11%
2023/10/03	0	0.00	0.5	22.00	22.00	-0.5	30	-1.62%
2023/07/27	0	0.00	1	22.70	22.70	-1	81	-1.22%
2023/07/06	0	0.00	7	22.00	22.00	-7	77	-9.02%
2023/06/05	1	23.30	0	0.00	24.80	1	137	0.73%
2022/07/26	1	14.05	0	0.00	15.05	1	102	0.97%
2022/04/19	1	15.95	0	0.00	15.35	1	105	0.95%
2022/03/28	0	0.00	2	14.20	14.30	-2	60	-3.29%
2021/11/29	0	0.00	2	17.25	17.00	-2	101	-1.98%
2021/11/10	2	16.50	0	0.00	16.50	2	75	2.66%
2021/08/23	0	0.00	2	15.60	15.65	-2	143	-1.39%
2021/07/28	1	15.35	0	0.00	15.45	1	374	0.27%
2021/07/12	0	0.00	4	16.15	16.05	-4	409	-0.98%
2021/06/30	0	0.00	2	15.60	15.60	-2	471	-0.42%
2021/06/28	1	15.35	0	0.00	15.40	1	471	0.21%
2021/06/16	0	0.00	1	16.50	16.45	-1	477	-0.21%
2021/06/11	0	0.00	1	16.50	16.90	-1	477	-0.21%
2021/05/14	1	18.10	0	0.00	17.90	1	459	0.22%
2021/05/13	3	19.07	2	18.35	19.55	1	434	0.23%
2021/05/03	2	17.80	0	0.00	17.60	2	349	0.57%
2021/04/16	0	0.00	1	18.00	18.20	-1	332	-0.30%
2021/04/14	1	17.30	1	17.55	17.30	0	328	0.00%
2021/04/13	1	19.85	0	0.00	18.20	1	322	0.31%
2021/04/09	1	17.05	0	0.00	17.10	1	275	0.36%
2021/03/11	0	0.00	1	16.90	16.80	-1	270	-0.37%
2021/03/02	1	19.00	0	0.00	17.40	1	256	0.39%
2021/01/28	0	0.00	2	15.00	15.05	-2	200	-1.00%
2021/01/25	0	0.00	5	15.46	15.70	-5	201	-2.48%
2020/12/29	2	17.00	0	0.00	17.05	2	352	0.57%
2020/12/23	5	18.50	0	0.00	17.75	5	353	1.41%
2020/11/26	0	0.00	3	18.73	18.75	-3	378	-0.79%
2020/09/22	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2020/09/18	1	19.00	0	0.00	18.90	1	1,356	0.07%
2020/09/14	0	0.00	1	18.30	18.25	-1	1,395	-0.07%
2020/09/11	0	0.00	3	18.07	18.10	-3	1,417	-0.21%
2020/09/08	0	0.00	1	19.50	19.95	-1	1,649	-0.06%
2020/08/12	1	24.25	10	23.92	23.80	-9	2,327	-0.39%
2020/08/10	0	0.00	7	23.76	23.70	-7	2,312	-0.30%
2020/08/07	5	24.25	0	0.00	24.20	5	2,307	0.22%
2020/08/05	2	25.10	0	0.00	25.05	2	2,289	0.09%
2020/08/04	1	25.60	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	7	26.11	26.40	-7	2,273	-0.31%
2020/07/31	2	24.68	0	0.00	24.65	2	2,263	0.09%
2020/07/30	3	24.98	0	0.00	25.25	3	2,272	0.13%
2020/07/29	0	0.00	2	24.80	25.55	-2	2,273	-0.09%
2020/07/28	0	0.00	1	23.30	23.40	-1	2,265	-0.04%
2020/07/27	2	25.05	0	0.00	24.90	2	2,248	0.09%
2020/07/24	1	28.10	1	26.90	27.00	0	2,236	0.00%
2020/07/23	7	29.76	2	28.50	28.80	5	2,233	0.22%
2020/07/22	4	30.00	5	29.63	30.00	-1	2,204	-0.05%
2020/07/21	5	26.92	7	26.46	27.45	-2	2,149	-0.09%
2020/07/20	6	23.75	4	25.35	25.00	2	2,109	0.09%
2020/07/17	3	27.57	21	26.49	26.15	-18	2,068	-0.87%
2020/07/16	4	29.45	0	0.00	29.05	4	2,018	0.20%
2020/07/15	7	30.49	5	30.29	30.80	2	1,983	0.10%
2020/07/14	9	31.25	3	32.25	29.60	6	1,907	0.31%
2020/07/13	15	31.28	5	31.18	31.55	10	1,793	0.56%
2020/07/10	7	28.09	3	25.05	28.70	4	1,666	0.24%
2020/07/07	0	0.00	1	21.05	21.60	-1	1,505	-0.07%
2020/06/30	0	0.00	3	22.75	23.45	-3	1,416	-0.21%
2020/06/19	0	0.00	1	22.20	22.20	-1	1,393	-0.07%
2020/06/18	5	23.90	13	24.70	22.85	-8	1,372	-0.58%
2020/06/17	1	25.70	0	0.00	25.35	1	1,350	0.07%
2020/06/16	4	24.93	1	25.65	25.90	3	1,294	0.23%
2020/06/12	1	21.45	2	21.55	22.00	-1	1,124	-0.09%
2020/06/11	3	20.80	2	20.80	21.00	1	1,077	0.09%
2020/06/10	2	17.70	0	0.00	19.10	2	985	0.20%
2020/06/09	5	18.00	0	0.00	17.40	5	958	0.52%
2020/06/08	1	18.20	0	0.00	18.00	1	946	0.11%
2020/06/05	1	17.15	0	0.00	17.30	1	945	0.11%
2020/06/04	0	0.00	5	17.20	17.00	-5	955	-0.52%
2020/05/27	9	23.03	0	0.00	19.45	9	947	0.95%
2020/05/25	0	0.00	3	19.65	19.65	-3	935	-0.32%
2020/05/22	13	16.50	0	0.00	17.90	13	930	1.40%
2020/04/30	0	0.00	2	11.40	11.30	-2	711	-0.28%
2020/04/28	2	11.30	0	0.00	11.60	2	703	0.28%
2020/04/16	0	0.00	3	9.80	9.71	-3	688	-0.44%
2020/04/14	3	9.57	0	0.00	9.70	3	683	0.44%
2020/04/07	0	0.00	1	9.15	9.20	-1	692	-0.14%
2020/03/27	1	8.73	0	0.00	8.80	1	675	0.15%
2020/03/03	0	0.00	10	14.48	15.45	-10	434	-2.30%
2020/02/26	5	14.00	5	13.90	14.05	0	321	0.00%
2020/02/21	10	10.00	0	0.00	10.60	10	182	5.46%
2019/11/07	0	0.00	5	10.50	10.45	-5	89	-5.59%
2019/11/04	5	10.10	0	0.00	10.05	5	87	5.72%
2018/09/21	0	0.00	0.5	16.50	16.60	-0.5	117	-0.43%
2018/01/10	0	0.00	6	18.15	18.10	-6	185	-3.24%
2018/01/09	0	0.00	6	18.38	18.15	-6	188	-3.18%